["2026-09-18T13:30:00.033829+00:00", "quote", 8.59, 8.61]
["2026-09-18T13:30:00.033886+00:00", "quote", 8.59, 8.61]
["2026-09-18T13:30:00.033910+00:00", "quote", 8.59, 8.61]
["2026-09-18T13:30:00.148779+00:00", "trade", 8.61, 1.0]
["2026-09-18T13:30:00.148784+00:00", "trade", 8.61, 1.0]
["2026-09-18T13:30:00.148789+00:00", "trade", 8.61, 1.0]
["2026-09-18T13:30:00.148790+00:00", "trade", 8.61, 97.0]
["2026-09-18T13:30:00.148845+00:00", "trade", 8.61, 3.0]
["2026-09-18T13:30:00.148862+00:00", "quote", 8.59, 8.61]
["2026-09-18T13:30:00.148884+00:00", "trade", 8.61, 1.0]
["2026-09-18T13:30:00.148888+00:00", "trade", 8.61, 1.0]
["2026-09-18T13:30:00.148896+00:00", "trade", 8.61, 300.0]
["2026-09-18T13:30:00.149141+00:00", "quote", 8.59, 8.61]
["2026-09-18T13:30:00.149167+00:00", "trade", 8.61, 42.0]
["2026-09-18T13:30:00.149170+00:00", "trade", 8.61, 42.0]
["2026-09-18T13:30:00.149170+00:00", "trade", 8.61, 1.0]
["2026-09-18T13:30:00.149170+00:00", "quote", 8.59, 8.62]
["2026-09-18T13:30:00.149171+00:00", "trade", 8.61, 15.0]
["2026-09-18T13:30:00.149174+00:00", "trade", 8.61, 200.0]
["2026-09-18T13:30:00.149242+00:00", "quote", 8.59, 8.61]
["2026-09-18T13:30:00.149257+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:30:00.149264+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:30:00.149338+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:30:00.149517+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:30:00.149699+00:00", "quote", 8.6, 8.62]
["2026-09-18T13:30:00.149700+00:00", "trade", 8.61, 300.0]
["2026-09-18T13:30:00.149710+00:00", "quote", 8.6, 8.62]
["2026-09-18T13:30:00.149785+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:30:00.149947+00:00", "trade", 8.61, 300.0]
["2026-09-18T13:30:00.149949+00:00", "quote", 8.6, 8.62]
["2026-09-18T13:30:00.150178+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:30:00.150302+00:00", "trade", 8.61, 200.0]
["2026-09-18T13:30:00.150304+00:00", "quote", 8.6, 8.62]
["2026-09-18T13:30:00.150530+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:30:00.150609+00:00", "trade", 8.61, 200.0]
["2026-09-18T13:30:00.150610+00:00", "quote", 8.6, 8.62]
["2026-09-18T13:30:00.150681+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:30:00.150735+00:00", "trade", 8.61, 300.0]
["2026-09-18T13:30:00.150746+00:00", "quote", 8.6, 8.62]
["2026-09-18T13:30:00.150805+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:30:00.150866+00:00", "trade", 8.61, 200.0]
["2026-09-18T13:30:00.150866+00:00", "quote", 8.6, 8.62]
["2026-09-18T13:30:00.150939+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:30:00.150995+00:00", "trade", 8.61, 200.0]
["2026-09-18T13:30:00.150999+00:00", "quote", 8.6, 8.62]
["2026-09-18T13:30:00.151076+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:30:00.151150+00:00", "trade", 8.61, 200.0]
["2026-09-18T13:30:00.151151+00:00", "quote", 8.6, 8.62]
["2026-09-18T13:30:00.151253+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:30:00.151366+00:00", "trade", 8.61, 100.0]
["2026-09-18T13:30:00.151372+00:00", "quote", 8.6, 8.62]
["2026-09-18T13:30:00.153849+00:00", "trade", 8.61, 10.0]
["2026-09-18T13:30:00.153849+00:00", "trade", 8.61, 24.0]
["2026-09-18T13:30:00.153849+00:00", "trade", 8.61, 1.0]
["2026-09-18T13:30:00.153851+00:00", "trade", 8.61, 5.0]
["2026-09-18T13:30:00.153856+00:00", "trade", 8.61, 1.0]
["2026-09-18T13:30:00.161845+00:00", "quote", 8.6, 8.62]
["2026-09-18T13:30:00.169774+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:00.170061+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:00.170516+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:00.170566+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:00.177145+00:00", "trade", 8.61, 1.0]
["2026-09-18T13:30:00.177726+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:00.178656+00:00", "trade", 8.61, 1.0]
["2026-09-18T13:30:00.202549+00:00", "trade", 8.61, 98.0]
["2026-09-18T13:30:00.202551+00:00", "trade", 8.61, 57.0]
["2026-09-18T13:30:00.202552+00:00", "trade", 8.61, 100.0]
["2026-09-18T13:30:00.202553+00:00", "trade", 8.61, 1.0]
["2026-09-18T13:30:00.202557+00:00", "trade", 8.61, 400.0]
["2026-09-18T13:30:00.202983+00:00", "trade", 8.615, 20.0]
["2026-09-18T13:30:00.202983+00:00", "trade", 8.615, 800.0]
["2026-09-18T13:30:00.202983+00:00", "trade", 8.61, 300.0]
["2026-09-18T13:30:00.202985+00:00", "quote", 8.6, 8.62]
["2026-09-18T13:30:00.202986+00:00", "trade", 8.61, 107.0]
["2026-09-18T13:30:00.202989+00:00", "trade", 8.61, 100.0]
["2026-09-18T13:30:00.202991+00:00", "trade", 8.61, 400.0]
["2026-09-18T13:30:00.203011+00:00", "trade", 8.615, 84.0]
["2026-09-18T13:30:00.203064+00:00", "trade", 8.61, 120.0]
["2026-09-18T13:30:00.203085+00:00", "quote", 8.6, 8.62]
["2026-09-18T13:30:00.203113+00:00", "quote", 8.6, 8.62]
["2026-09-18T13:30:00.203122+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:00.203211+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:00.203287+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:00.203356+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:00.203430+00:00", "trade", 8.615, 8.0]
["2026-09-18T13:30:00.203621+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:00.213224+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:00.214154+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:00.219076+00:00", "trade", 8.61, 120.0]
["2026-09-18T13:30:00.219078+00:00", "quote", 8.6, 8.62]
["2026-09-18T13:30:00.219079+00:00", "trade", 8.61, 84.0]
["2026-09-18T13:30:00.219079+00:00", "trade", 8.61, 8.0]
["2026-09-18T13:30:00.219079+00:00", "trade", 8.61, 100.0]
["2026-09-18T13:30:00.219090+00:00", "trade", 8.615, 84.0]
["2026-09-18T13:30:00.219139+00:00", "quote", 8.6, 8.62]
["2026-09-18T13:30:00.219141+00:00", "trade", 8.61, 82.0]
["2026-09-18T13:30:00.219186+00:00", "quote", 8.6, 8.62]
["2026-09-18T13:30:00.219430+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:00.219438+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:00.219488+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:00.219531+00:00", "trade", 8.615, 18.0]
["2026-09-18T13:30:00.233248+00:00", "trade", 8.615, 50.0]
["2026-09-18T13:30:00.242478+00:00", "trade", 8.61, 82.0]
["2026-09-18T13:30:00.242479+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:00.242480+00:00", "trade", 8.61, 57.0]
["2026-09-18T13:30:00.249303+00:00", "quote", 8.6, 8.62]
["2026-09-18T13:30:00.249757+00:00", "quote", 8.6, 8.62]
["2026-09-18T13:30:00.255403+00:00", "trade", 8.619, 18.0]
["2026-09-18T13:30:00.266050+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:30:00.266119+00:00", "trade", 8.61, 27.0]
["2026-09-18T13:30:00.266119+00:00", "trade", 8.61, 18.0]
["2026-09-18T13:30:00.266120+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:30:00.266127+00:00", "trade", 8.615, 77.0]
["2026-09-18T13:30:00.266131+00:00", "trade", 8.61, 79.0]
["2026-09-18T13:30:00.266176+00:00", "trade", 8.61, 106.0]
["2026-09-18T13:30:00.266186+00:00", "trade", 8.61, 122.0]
["2026-09-18T13:30:00.266231+00:00", "quote", 8.61, 8.61]
["2026-09-18T13:30:00.266238+00:00", "quote", 8.61, 8.61]
["2026-09-18T13:30:00.266271+00:00", "trade", 8.61, 3.0]
["2026-09-18T13:30:00.266459+00:00", "quote", 8.61, 8.61]
["2026-09-18T13:30:00.266541+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:00.267139+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:00.293201+00:00", "trade", 8.615, 2.0]
["2026-09-18T13:30:00.293220+00:00", "trade", 8.61, 380.0]
["2026-09-18T13:30:00.293224+00:00", "trade", 8.61, 20.0]
["2026-09-18T13:30:00.293469+00:00", "trade", 8.615, 83.0]
["2026-09-18T13:30:00.293470+00:00", "trade", 8.615, 3.0]
["2026-09-18T13:30:00.293471+00:00", "trade", 8.61, 1.0]
["2026-09-18T13:30:00.293482+00:00", "trade", 8.615, 5.0]
["2026-09-18T13:30:00.293489+00:00", "trade", 8.615, 3.0]
["2026-09-18T13:30:00.293503+00:00", "trade", 8.615, 5.0]
["2026-09-18T13:30:00.293741+00:00", "trade", 8.615, 52.0]
["2026-09-18T13:30:00.293746+00:00", "trade", 8.615, 2.0]
["2026-09-18T13:30:00.293768+00:00", "trade", 8.615, 248.0]
["2026-09-18T13:30:00.293768+00:00", "trade", 8.61, 106.0]
["2026-09-18T13:30:00.293769+00:00", "trade", 8.61, 122.0]
["2026-09-18T13:30:00.293769+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:00.293770+00:00", "trade", 8.61, 77.0]
["2026-09-18T13:30:00.293779+00:00", "trade", 8.61, 47.0]
["2026-09-18T13:30:00.294007+00:00", "trade", 8.615, 12.0]
["2026-09-18T13:30:00.317920+00:00", "trade", 8.619, 1000.0]
["2026-09-18T13:30:00.373812+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:00.387311+00:00", "trade", 8.615, 12.0]
["2026-09-18T13:30:00.389197+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:00.389240+00:00", "quote", 8.61, 8.63]
["2026-09-18T13:30:00.389484+00:00", "trade", 8.61, 3.0]
["2026-09-18T13:30:00.389786+00:00", "quote", 8.61, 8.63]
["2026-09-18T13:30:00.412648+00:00", "quote", 8.61, 8.63]
["2026-09-18T13:30:00.465848+00:00", "trade", 8.61, 3.0]
["2026-09-18T13:30:00.466691+00:00", "trade", 8.61, 397.0]
["2026-09-18T13:30:00.721747+00:00", "quote", 8.61, 8.63]
["2026-09-18T13:30:00.721782+00:00", "quote", 8.61, 8.63]
["2026-09-18T13:30:00.891876+00:00", "trade", 8.62, 58.0]
["2026-09-18T13:30:00.891988+00:00", "trade", 8.62, 10.0]
["2026-09-18T13:30:00.892089+00:00", "trade", 8.62, 5.0]
["2026-09-18T13:30:00.896389+00:00", "trade", 8.62, 1.0]
["2026-09-18T13:30:00.897613+00:00", "trade", 8.62, 5.0]
["2026-09-18T13:30:00.898055+00:00", "trade", 8.62, 1.0]
["2026-09-18T13:30:00.898134+00:00", "trade", 8.62, 1.0]
["2026-09-18T13:30:00.898177+00:00", "trade", 8.62, 1.0]
["2026-09-18T13:30:00.898250+00:00", "trade", 8.62, 2.0]
["2026-09-18T13:30:00.898298+00:00", "trade", 8.62, 1.0]
["2026-09-18T13:30:00.898356+00:00", "trade", 8.62, 2.0]
["2026-09-18T13:30:00.898407+00:00", "trade", 8.62, 2.0]
["2026-09-18T13:30:00.898466+00:00", "trade", 8.62, 1.0]
["2026-09-18T13:30:00.898524+00:00", "trade", 8.62, 2.0]
["2026-09-18T13:30:00.898594+00:00", "trade", 8.62, 2.0]
["2026-09-18T13:30:00.898676+00:00", "trade", 8.62, 1.0]
["2026-09-18T13:30:00.945603+00:00", "quote", 8.61, 8.63]
["2026-09-18T13:30:00.945610+00:00", "quote", 8.61, 8.63]
["2026-09-18T13:30:00.945673+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:00.945754+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:01.008015+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:01.009917+00:00", "trade", 8.615, 201.0]
["2026-09-18T13:30:01.009974+00:00", "trade", 8.62, 300.0]
["2026-09-18T13:30:01.010035+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:01.010310+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:01.010320+00:00", "trade", 8.615, 49.0]
["2026-09-18T13:30:01.010350+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:01.010428+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:01.019998+00:00", "trade", 8.615, 1.0]
["2026-09-18T13:30:01.023653+00:00", "trade", 8.615, 37.0]
["2026-09-18T13:30:01.027097+00:00", "trade", 8.615, 1.0]
["2026-09-18T13:30:01.038822+00:00", "trade", 8.62, 1.0]
["2026-09-18T13:30:01.038824+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:01.039411+00:00", "trade", 8.62, 58.0]
["2026-09-18T13:30:01.039761+00:00", "trade", 8.62, 1.0]
["2026-09-18T13:30:01.039762+00:00", "trade", 8.62, 100.0]
["2026-09-18T13:30:01.039768+00:00", "trade", 8.62, 241.0]
["2026-09-18T13:30:01.039768+00:00", "trade", 8.62, 1.0]
["2026-09-18T13:30:01.039774+00:00", "trade", 8.62, 200.0]
["2026-09-18T13:30:01.039775+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:01.039778+00:00", "quote", 8.61, 8.63]
["2026-09-18T13:30:01.039788+00:00", "quote", 8.61, 8.63]
["2026-09-18T13:30:01.039838+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:01.039841+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:01.039958+00:00", "quote", 8.62, 8.62]
["2026-09-18T13:30:01.040003+00:00", "quote", 8.62, 8.62]
["2026-09-18T13:30:01.040005+00:00", "quote", 8.62, 8.62]
["2026-09-18T13:30:01.040014+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:01.040080+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:01.040264+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:01.040360+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:01.040547+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:01.040553+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:01.044065+00:00", "trade", 8.615, 2.0]
["2026-09-18T13:30:01.045135+00:00", "trade", 8.62, 1.0]
["2026-09-18T13:30:01.045137+00:00", "trade", 8.62, 80.0]
["2026-09-18T13:30:01.045719+00:00", "trade", 8.62, 8.0]
["2026-09-18T13:30:01.045720+00:00", "trade", 8.62, 8.0]
["2026-09-18T13:30:01.045723+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:01.045726+00:00", "trade", 8.62, 5.0]
["2026-09-18T13:30:01.045798+00:00", "trade", 8.62, 153.0]
["2026-09-18T13:30:01.045995+00:00", "trade", 8.62, 292.0]
["2026-09-18T13:30:01.045999+00:00", "trade", 8.62, 292.0]
["2026-09-18T13:30:01.046000+00:00", "quote", 8.61, 8.63]
["2026-09-18T13:30:01.046048+00:00", "quote", 8.61, 8.63]
["2026-09-18T13:30:01.046062+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:30:01.046090+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:30:01.046138+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:30:01.046246+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:30:01.046298+00:00", "trade", 8.62, 42.0]
["2026-09-18T13:30:01.046375+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:30:01.046393+00:00", "trade", 8.63, 200.0]
["2026-09-18T13:30:01.046397+00:00", "trade", 8.63, 150.0]
["2026-09-18T13:30:01.046398+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:30:01.046404+00:00", "trade", 8.63, 300.0]
["2026-09-18T13:30:01.046439+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:30:01.046474+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:30:01.046475+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:30:01.046521+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:30:01.046531+00:00", "trade", 8.63, 6.0]
["2026-09-18T13:30:01.046532+00:00", "trade", 8.63, 10.0]
["2026-09-18T13:30:01.046749+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:30:01.046887+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:30:01.046951+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:30:01.046953+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:30:01.046998+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:30:01.047004+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:30:01.047028+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:30:01.047414+00:00", "trade", 8.63, 1.0]
["2026-09-18T13:30:01.047511+00:00", "trade", 8.63, 100.0]
["2026-09-18T13:30:01.047512+00:00", "trade", 8.63, 300.0]
["2026-09-18T13:30:01.047513+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:30:01.047519+00:00", "trade", 8.63, 100.0]
["2026-09-18T13:30:01.047521+00:00", "trade", 8.63, 100.0]
["2026-09-18T13:30:01.047521+00:00", "trade", 8.63, 230.0]
["2026-09-18T13:30:01.047521+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:30:01.047525+00:00", "trade", 8.63, 300.0]
["2026-09-18T13:30:01.047529+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:30:01.047536+00:00", "trade", 8.63, 300.0]
["2026-09-18T13:30:01.047628+00:00", "trade", 8.63, 315.0]
["2026-09-18T13:30:01.047641+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:30:01.047718+00:00", "quote", 8.63, 8.63]
["2026-09-18T13:30:01.047720+00:00", "quote", 8.63, 8.63]
["2026-09-18T13:30:01.047787+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:30:01.047788+00:00", "trade", 8.63, 100.0]
["2026-09-18T13:30:01.051654+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:30:01.052198+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:30:01.052400+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:30:01.052417+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:30:01.052456+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:30:01.052625+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:30:01.053344+00:00", "trade", 8.625, 34.0]
["2026-09-18T13:30:01.054112+00:00", "trade", 8.625, 2.0]
["2026-09-18T13:30:01.054114+00:00", "trade", 8.625, 3.0]
["2026-09-18T13:30:01.077183+00:00", "trade", 8.625, 17.0]
["2026-09-18T13:30:01.078135+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:30:01.156684+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:30:01.267660+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:30:01.277549+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:30:01.277867+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:30:01.277955+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:30:01.277971+00:00", "trade", 8.63, 3.0]
["2026-09-18T13:30:01.278005+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:30:01.278009+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:30:01.278066+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:30:01.278439+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:30:01.292001+00:00", "trade", 8.63, 2.0]
["2026-09-18T13:30:01.292464+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:30:01.314321+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:30:01.336659+00:00", "trade", 8.58, 208426.0]
["2026-09-18T13:30:01.336716+00:00", "trade", 8.63, 90.0]
["2026-09-18T13:30:01.336727+00:00", "trade", 8.635, 45.0]
["2026-09-18T13:30:01.336733+00:00", "trade", 8.635, 43.0]
["2026-09-18T13:30:01.336734+00:00", "trade", 8.63, 90.0]
["2026-09-18T13:30:01.336737+00:00", "trade", 8.63, 220.0]
["2026-09-18T13:30:01.336754+00:00", "trade", 8.635, 90.0]
["2026-09-18T13:30:01.336755+00:00", "trade", 8.635, 122.0]
["2026-09-18T13:30:01.336758+00:00", "trade", 8.63, 116.0]
["2026-09-18T13:30:01.336760+00:00", "trade", 8.63, 212.0]
["2026-09-18T13:30:01.336767+00:00", "trade", 8.63, 72.0]
["2026-09-18T13:30:01.336831+00:00", "trade", 8.58, 208426.0]
["2026-09-18T13:30:01.336846+00:00", "trade", 8.59, 500.0]
["2026-09-18T13:30:01.336890+00:00", "trade", 8.6, 4.0]
["2026-09-18T13:30:01.336891+00:00", "trade", 8.6, 200.0]
["2026-09-18T13:30:01.336893+00:00", "trade", 8.6, 3.0]
["2026-09-18T13:30:01.336894+00:00", "trade", 8.6, 1.0]
["2026-09-18T13:30:01.336896+00:00", "trade", 8.6, 1000.0]
["2026-09-18T13:30:01.336901+00:00", "trade", 8.6, 200.0]
["2026-09-18T13:30:01.336901+00:00", "trade", 8.6, 15.0]
["2026-09-18T13:30:01.336901+00:00", "trade", 8.6, 1.0]
["2026-09-18T13:30:01.336903+00:00", "trade", 8.6, 2.0]
["2026-09-18T13:30:01.336912+00:00", "trade", 8.6, 100.0]
["2026-09-18T13:30:01.336912+00:00", "trade", 8.6, 10.0]
["2026-09-18T13:30:01.336913+00:00", "trade", 8.6, 250.0]
["2026-09-18T13:30:01.336913+00:00", "trade", 8.6, 100.0]
["2026-09-18T13:30:01.336921+00:00", "trade", 8.6, 1.0]
["2026-09-18T13:30:01.336921+00:00", "trade", 8.6, 3.0]
["2026-09-18T13:30:01.336922+00:00", "trade", 8.61, 200.0]
["2026-09-18T13:30:01.336922+00:00", "trade", 8.61, 10.0]
["2026-09-18T13:30:01.336930+00:00", "trade", 8.61, 26.0]
["2026-09-18T13:30:01.336931+00:00", "trade", 8.62, 100.0]
["2026-09-18T13:30:01.336931+00:00", "trade", 8.62, 1000.0]
["2026-09-18T13:30:01.336953+00:00", "trade", 8.63, 100.0]
["2026-09-18T13:30:01.336954+00:00", "trade", 8.63, 51.0]
["2026-09-18T13:30:01.336956+00:00", "trade", 8.63, 123.0]
["2026-09-18T13:30:01.336974+00:00", "trade", 8.63, 126.0]
["2026-09-18T13:30:01.336975+00:00", "trade", 8.63, 274.0]
["2026-09-18T13:30:01.336977+00:00", "trade", 8.635, 151.0]
["2026-09-18T13:30:01.336980+00:00", "trade", 8.63, 100.0]
["2026-09-18T13:30:01.336981+00:00", "trade", 8.635, 123.0]
["2026-09-18T13:30:01.336999+00:00", "trade", 8.635, 100.0]
["2026-09-18T13:30:01.337006+00:00", "trade", 8.635, 100.0]
["2026-09-18T13:30:01.337009+00:00", "trade", 8.63, 100.0]
["2026-09-18T13:30:01.337011+00:00", "trade", 8.63, 300.0]
["2026-09-18T13:30:01.337012+00:00", "trade", 8.635, 77.0]
["2026-09-18T13:30:01.337019+00:00", "trade", 8.63, 100.0]
["2026-09-18T13:30:01.337019+00:00", "trade", 8.635, 49.0]
["2026-09-18T13:30:01.337020+00:00", "trade", 8.63, 39.0]
["2026-09-18T13:30:01.337024+00:00", "trade", 8.63, 384.0]
["2026-09-18T13:30:01.337024+00:00", "trade", 8.63, 700.0]
["2026-09-18T13:30:01.337025+00:00", "trade", 8.63, 200.0]
["2026-09-18T13:30:01.337029+00:00", "trade", 8.63, 300.0]
["2026-09-18T13:30:01.337029+00:00", "trade", 8.63, 100.0]
["2026-09-18T13:30:01.337031+00:00", "trade", 8.63, 400.0]
["2026-09-18T13:30:01.337056+00:00", "trade", 8.635, 300.0]
["2026-09-18T13:30:01.337056+00:00", "trade", 8.63, 400.0]
["2026-09-18T13:30:01.337111+00:00", "trade", 8.63, 100.0]
["2026-09-18T13:30:01.337112+00:00", "trade", 8.63, 100.0]
["2026-09-18T13:30:01.337114+00:00", "trade", 8.63, 54.0]
["2026-09-18T13:30:01.337118+00:00", "trade", 8.635, 300.0]
["2026-09-18T13:30:01.337118+00:00", "trade", 8.63, 400.0]
["2026-09-18T13:30:01.337123+00:00", "trade", 8.63, 16.0]
["2026-09-18T13:30:01.337159+00:00", "trade", 8.64, 1.0]
["2026-09-18T13:30:01.337160+00:00", "trade", 8.64, 191.0]
["2026-09-18T13:30:01.337175+00:00", "trade", 8.64, 9.0]
["2026-09-18T13:30:01.337175+00:00", "trade", 8.64, 14.0]
["2026-09-18T13:30:01.337194+00:00", "trade", 8.64, 10.0]
["2026-09-18T13:30:01.337245+00:00", "trade", 8.635, 192.0]
["2026-09-18T13:30:01.337252+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:30:01.337255+00:00", "trade", 8.63, 24.0]
["2026-09-18T13:30:01.337259+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:30:01.337265+00:00", "trade", 8.635, 23.0]
["2026-09-18T13:30:01.337274+00:00", "trade", 8.635, 600.0]
["2026-09-18T13:30:01.337279+00:00", "trade", 8.635, 211.0]
["2026-09-18T13:30:01.337290+00:00", "trade", 8.635, 8.0]
["2026-09-18T13:30:01.337290+00:00", "trade", 8.63, 100.0]
["2026-09-18T13:30:01.337291+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:30:01.337301+00:00", "trade", 8.635, 200.0]
["2026-09-18T13:30:01.337304+00:00", "trade", 8.63, 100.0]
["2026-09-18T13:30:01.337304+00:00", "trade", 8.63, 400.0]
["2026-09-18T13:30:01.337308+00:00", "trade", 8.635, 200.0]
["2026-09-18T13:30:01.337321+00:00", "trade", 8.635, 166.0]
["2026-09-18T13:30:01.337322+00:00", "trade", 8.63, 34.0]
["2026-09-18T13:30:01.337323+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:30:01.337332+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:30:01.337340+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:30:01.337363+00:00", "trade", 8.62, 200.0]
["2026-09-18T13:30:01.337365+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:30:01.337369+00:00", "trade", 8.62, 177.0]
["2026-09-18T13:30:01.337371+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:30:01.337378+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:30:01.337389+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:30:01.337446+00:00", "trade", 8.63, 66.0]
["2026-09-18T13:30:01.337448+00:00", "trade", 8.63, 34.0]
["2026-09-18T13:30:01.337448+00:00", "trade", 8.63, 119.0]
["2026-09-18T13:30:01.337466+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:30:01.337510+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:30:01.337531+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:30:01.337539+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:30:01.337553+00:00", "trade", 8.63, 35.0]
["2026-09-18T13:30:01.337554+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:30:01.337569+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:30:01.337571+00:00", "trade", 8.63, 10.0]
["2026-09-18T13:30:01.337573+00:00", "trade", 8.62, 100.0]
["2026-09-18T13:30:01.337576+00:00", "trade", 8.62, 100.0]
["2026-09-18T13:30:01.337577+00:00", "trade", 8.62, 100.0]
["2026-09-18T13:30:01.337577+00:00", "trade", 8.62, 60.0]
["2026-09-18T13:30:01.337577+00:00", "trade", 8.63, 26.0]
["2026-09-18T13:30:01.337578+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:30:01.337578+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:30:01.337581+00:00", "trade", 8.63, 2.0]
["2026-09-18T13:30:01.337581+00:00", "quote", 8.63, 8.63]
["2026-09-18T13:30:01.337594+00:00", "trade", 8.62, 360.0]
["2026-09-18T13:30:01.337605+00:00", "quote", 8.63, 8.63]
["2026-09-18T13:30:01.337626+00:00", "trade", 8.63, 236.0]
["2026-09-18T13:30:01.337632+00:00", "quote", 8.63, 8.63]
["2026-09-18T13:30:01.337647+00:00", "trade", 8.63, 66.0]
["2026-09-18T13:30:01.337648+00:00", "trade", 8.635, 41.0]
["2026-09-18T13:30:01.337659+00:00", "quote", 8.63, 8.63]
["2026-09-18T13:30:01.337677+00:00", "trade", 8.63, 51.0]
["2026-09-18T13:30:01.337677+00:00", "trade", 8.63, 10.0]
["2026-09-18T13:30:01.337689+00:00", "trade", 8.635, 259.0]
["2026-09-18T13:30:01.337694+00:00", "quote", 8.63, 8.63]
["2026-09-18T13:30:01.337705+00:00", "quote", 8.63, 8.63]
["2026-09-18T13:30:01.337715+00:00", "trade", 8.63, 191.0]
["2026-09-18T13:30:01.337715+00:00", "quote", 8.63, 8.63]
["2026-09-18T13:30:01.337750+00:00", "quote", 8.63, 8.63]
["2026-09-18T13:30:01.337812+00:00", "trade", 8.63, 62.0]
["2026-09-18T13:30:01.337838+00:00", "quote", 8.63, 8.63]
["2026-09-18T13:30:01.337856+00:00", "trade", 8.63, 65.0]
["2026-09-18T13:30:01.337859+00:00", "trade", 8.63, 235.0]
["2026-09-18T13:30:01.337859+00:00", "trade", 8.63, 100.0]
["2026-09-18T13:30:01.337859+00:00", "trade", 8.63, 62.0]
["2026-09-18T13:30:01.337860+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:30:01.337901+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:30:01.337999+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:30:01.338011+00:00", "trade", 8.64, 25.0]
["2026-09-18T13:30:01.338011+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:30:01.338019+00:00", "trade", 8.63, 6.0]
["2026-09-18T13:30:01.338025+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:30:01.338042+00:00", "trade", 8.63, 12.0]
["2026-09-18T13:30:01.338140+00:00", "quote", 8.63, 8.59]
["2026-09-18T13:30:01.338193+00:00", "quote", 8.63, 8.6]
["2026-09-18T13:30:01.338247+00:00", "quote", 8.63, 8.6]
["2026-09-18T13:30:01.338267+00:00", "quote", 8.63, 8.6]
["2026-09-18T13:30:01.338274+00:00", "quote", 8.63, 8.6]
["2026-09-18T13:30:01.338302+00:00", "quote", 8.63, 8.6]
["2026-09-18T13:30:01.338317+00:00", "quote", 8.63, 8.6]
["2026-09-18T13:30:01.338323+00:00", "quote", 8.63, 8.61]
["2026-09-18T13:30:01.338344+00:00", "quote", 8.63, 8.62]
["2026-09-18T13:30:01.338365+00:00", "quote", 8.63, 8.62]
["2026-09-18T13:30:01.338372+00:00", "quote", 8.63, 8.63]
["2026-09-18T13:30:01.338401+00:00", "quote", 8.63, 8.63]
["2026-09-18T13:30:01.338408+00:00", "quote", 8.63, 8.63]
["2026-09-18T13:30:01.338416+00:00", "quote", 8.63, 8.63]
["2026-09-18T13:30:01.338437+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:30:01.338579+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:30:01.338629+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:30:01.338657+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:30:01.338672+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:30:01.338679+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:30:01.338686+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:30:01.338692+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:30:01.338699+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:30:01.338715+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:30:01.338736+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:30:01.338752+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:30:01.338759+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:30:01.338772+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:30:01.339084+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:30:01.339104+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:30:01.339155+00:00", "trade", 8.64, 873.0]
["2026-09-18T13:30:01.339156+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:30:01.339615+00:00", "trade", 8.63, 90.0]
["2026-09-18T13:30:01.339615+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:30:01.339628+00:00", "trade", 8.63, 100.0]
["2026-09-18T13:30:01.339628+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:30:01.339987+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:30:01.356456+00:00", "trade", 8.64, 1.0]
["2026-09-18T13:30:01.357358+00:00", "trade", 8.64, 2.0]
["2026-09-18T13:30:01.357361+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:30:01.357617+00:00", "trade", 8.64, 1.0]
["2026-09-18T13:30:01.362746+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:30:01.362754+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:30:01.362761+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:30:01.364387+00:00", "trade", 8.64, 2.0]
["2026-09-18T13:30:01.364678+00:00", "trade", 8.64, 1.0]
["2026-09-18T13:30:01.364686+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:30:01.364987+00:00", "trade", 8.64, 1000.0]
["2026-09-18T13:30:01.364987+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:30:01.365020+00:00", "trade", 8.64, 24.0]
["2026-09-18T13:30:01.365153+00:00", "trade", 8.64, 1.0]
["2026-09-18T13:30:01.365170+00:00", "trade", 8.64, 27.0]
["2026-09-18T13:30:01.365411+00:00", "trade", 8.64, 9.0]
["2026-09-18T13:30:01.365503+00:00", "trade", 8.64, 2.0]
["2026-09-18T13:30:01.365646+00:00", "trade", 8.64, 2.0]
["2026-09-18T13:30:01.365690+00:00", "trade", 8.64, 3.0]
["2026-09-18T13:30:01.365871+00:00", "trade", 8.64, 58.0]
["2026-09-18T13:30:01.365871+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:30:01.366079+00:00", "trade", 8.64, 6.0]
["2026-09-18T13:30:01.366301+00:00", "trade", 8.64, 2.0]
["2026-09-18T13:30:01.366510+00:00", "trade", 8.64, 3.0]
["2026-09-18T13:30:01.366556+00:00", "trade", 8.64, 7.0]
["2026-09-18T13:30:01.368891+00:00", "trade", 8.64, 190.0]
["2026-09-18T13:30:01.368891+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:30:01.370902+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:30:01.371893+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:30:01.376210+00:00", "trade", 8.635, 3.0]
["2026-09-18T13:30:01.384948+00:00", "trade", 8.64, 6.0]
["2026-09-18T13:30:01.407478+00:00", "trade", 8.64, 12.0]
["2026-09-18T13:30:01.408214+00:00", "trade", 8.64, 26.0]
["2026-09-18T13:30:01.408998+00:00", "trade", 8.64, 1.0]
["2026-09-18T13:30:01.417399+00:00", "trade", 8.63, 2.0]
["2026-09-18T13:30:01.432848+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:30:01.466763+00:00", "trade", 8.618, 999.0]
["2026-09-18T13:30:01.470715+00:00", "trade", 8.6182, 4.0]
["2026-09-18T13:30:01.470760+00:00", "trade", 8.6182, 2.0]
["2026-09-18T13:30:01.470835+00:00", "trade", 8.6182, 1.0]
["2026-09-18T13:30:01.470987+00:00", "trade", 8.618, 500.0]
["2026-09-18T13:30:01.471213+00:00", "trade", 8.6182, 11.0]
["2026-09-18T13:30:01.471475+00:00", "trade", 8.6182, 1.0]
["2026-09-18T13:30:01.471900+00:00", "trade", 8.6182, 1.0]
["2026-09-18T13:30:01.476131+00:00", "trade", 8.6182, 11.0]
["2026-09-18T13:30:01.476173+00:00", "trade", 8.6182, 1.0]
["2026-09-18T13:30:01.476434+00:00", "trade", 8.6182, 11.0]
["2026-09-18T13:30:01.477000+00:00", "trade", 8.6182, 1.0]
["2026-09-18T13:30:01.499216+00:00", "trade", 8.62, 1.0]
["2026-09-18T13:30:01.506692+00:00", "trade", 8.615, 1.0]
["2026-09-18T13:30:01.512160+00:00", "trade", 8.62, 1.0]
["2026-09-18T13:30:01.533230+00:00", "trade", 8.635, 20.0]
["2026-09-18T13:30:01.539648+00:00", "trade", 8.625, 1.0]
["2026-09-18T13:30:01.541452+00:00", "trade", 8.63, 1.0]
["2026-09-18T13:30:01.545979+00:00", "trade", 8.63, 4.0]
["2026-09-18T13:30:01.549022+00:00", "trade", 8.63, 1.0]
["2026-09-18T13:30:01.553997+00:00", "trade", 8.63, 1.0]
["2026-09-18T13:30:01.579559+00:00", "trade", 8.615, 1.0]
["2026-09-18T13:30:01.582489+00:00", "trade", 8.62, 1.0]
["2026-09-18T13:30:01.590019+00:00", "trade", 8.625, 1.0]
["2026-09-18T13:30:01.624735+00:00", "trade", 8.64, 10.0]
["2026-09-18T13:30:01.624735+00:00", "trade", 8.64, 100.0]
["2026-09-18T13:30:01.624754+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:30:01.624769+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:30:01.624777+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:30:01.624829+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:30:01.624842+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:30:01.624999+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:30:01.625021+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:30:01.625022+00:00", "trade", 8.64, 200.0]
["2026-09-18T13:30:01.625028+00:00", "trade", 8.64, 81.0]
["2026-09-18T13:30:01.625197+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:30:01.625210+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:30:01.625217+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:30:01.625296+00:00", "trade", 8.64, 1717.0]
["2026-09-18T13:30:01.625297+00:00", "quote", 8.63, 8.65]
["2026-09-18T13:30:01.625542+00:00", "quote", 8.63, 8.65]
["2026-09-18T13:30:01.625568+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:30:01.625691+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:30:01.625694+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:30:01.625702+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:30:01.625710+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:30:01.625717+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:30:01.625724+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:30:01.625904+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:30:01.626259+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:30:01.629759+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:30:01.630725+00:00", "trade", 8.635, 81.0]
["2026-09-18T13:30:01.684378+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:30:01.684471+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:30:01.723245+00:00", "trade", 8.615, 4.0]
["2026-09-18T13:30:01.731535+00:00", "trade", 8.615, 1.0]
["2026-09-18T13:30:01.733712+00:00", "trade", 8.64, 200.0]
["2026-09-18T13:30:01.733714+00:00", "trade", 8.64, 300.0]
["2026-09-18T13:30:01.733729+00:00", "trade", 8.64, 100.0]
["2026-09-18T13:30:01.733748+00:00", "trade", 8.64, 24.0]
["2026-09-18T13:30:01.733748+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:30:01.733749+00:00", "trade", 8.64, 4.0]
["2026-09-18T13:30:01.733751+00:00", "trade", 8.64, 3353.0]
["2026-09-18T13:30:01.733755+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:30:01.733761+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:30:01.733782+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:30:01.733783+00:00", "trade", 8.64, 133.0]
["2026-09-18T13:30:01.733784+00:00", "trade", 8.64, 153.0]
["2026-09-18T13:30:01.733786+00:00", "trade", 8.64, 100.0]
["2026-09-18T13:30:01.733787+00:00", "trade", 8.64, 21.0]
["2026-09-18T13:30:01.733811+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:30:01.733818+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:30:01.733824+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:30:01.734067+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:30:01.734075+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:30:01.734082+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:30:01.734117+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:30:01.734124+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:30:01.734131+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:30:01.734134+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:30:01.734138+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:30:01.734154+00:00", "trade", 8.64, 184.0]
["2026-09-18T13:30:01.734154+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:30:01.734165+00:00", "trade", 8.64, 79.0]
["2026-09-18T13:30:01.734181+00:00", "quote", 8.63, 8.65]
["2026-09-18T13:30:01.734208+00:00", "quote", 8.63, 8.65]
["2026-09-18T13:30:01.734294+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:30:01.734307+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:30:01.734347+00:00", "quote", 8.63, 8.65]
["2026-09-18T13:30:01.734397+00:00", "trade", 8.64, 6.0]
["2026-09-18T13:30:01.734398+00:00", "trade", 8.64, 21.0]
["2026-09-18T13:30:01.734399+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:30:01.734471+00:00", "trade", 8.63, 16.0]
["2026-09-18T13:30:01.734610+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:30:01.734792+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:30:01.734965+00:00", "trade", 8.64, 27.0]
["2026-09-18T13:30:01.739384+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:30:01.803969+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:30:01.828708+00:00", "trade", 8.6282, 1.0]
["2026-09-18T13:30:01.953811+00:00", "trade", 8.63, 5.0]
["2026-09-18T13:30:01.954125+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:30:01.954176+00:00", "trade", 8.63, 100.0]
["2026-09-18T13:30:01.954178+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:30:01.954184+00:00", "trade", 8.63, 100.0]
["2026-09-18T13:30:01.954185+00:00", "trade", 8.63, 100.0]
["2026-09-18T13:30:01.954186+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:30:01.954192+00:00", "trade", 8.63, 225.0]
["2026-09-18T13:30:01.954197+00:00", "quote", 8.61, 8.64]
["2026-09-18T13:30:01.954248+00:00", "quote", 8.61, 8.64]
["2026-09-18T13:30:01.954379+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:30:01.954400+00:00", "quote", 8.63, 8.63]
["2026-09-18T13:30:01.954424+00:00", "trade", 8.63, 9.0]
["2026-09-18T13:30:01.954432+00:00", "trade", 8.63, 100.0]
["2026-09-18T13:30:01.954433+00:00", "quote", 8.61, 8.63]
["2026-09-18T13:30:01.954444+00:00", "quote", 8.61, 8.63]
["2026-09-18T13:30:01.954451+00:00", "quote", 8.61, 8.63]
["2026-09-18T13:30:01.954458+00:00", "quote", 8.61, 8.63]
["2026-09-18T13:30:01.954477+00:00", "quote", 8.61, 8.63]
["2026-09-18T13:30:01.954485+00:00", "quote", 8.61, 8.63]
["2026-09-18T13:30:01.954489+00:00", "trade", 8.63, 75.0]
["2026-09-18T13:30:01.954493+00:00", "quote", 8.61, 8.63]
["2026-09-18T13:30:01.954516+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:30:01.954523+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:30:01.954531+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:30:01.954585+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:30:01.954597+00:00", "trade", 8.63, 9.0]
["2026-09-18T13:30:01.954612+00:00", "trade", 8.63, 9.0]
["2026-09-18T13:30:01.954851+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:30:01.954893+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:30:01.954978+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:30:01.955129+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:30:01.966860+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:30:01.966987+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:30:01.967005+00:00", "trade", 8.62, 1.0]
["2026-09-18T13:30:01.967021+00:00", "trade", 8.63, 5.0]
["2026-09-18T13:30:01.967066+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:30:01.982391+00:00", "trade", 8.63, 14.0]
["2026-09-18T13:30:01.985021+00:00", "trade", 8.63, 1.0]
["2026-09-18T13:30:01.986106+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:30:01.986202+00:00", "trade", 8.625, 31.0]
["2026-09-18T13:30:01.991314+00:00", "trade", 8.632, 1.0]
["2026-09-18T13:30:01.991523+00:00", "trade", 8.63, 13.0]
["2026-09-18T13:30:01.994205+00:00", "trade", 8.63, 1.0]
["2026-09-18T13:30:01.998247+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:30:02.009900+00:00", "trade", 8.632, 1.0]
["2026-09-18T13:30:02.010464+00:00", "trade", 8.632, 1.0]
["2026-09-18T13:30:02.017921+00:00", "trade", 8.632, 1.0]
["2026-09-18T13:30:02.021279+00:00", "trade", 8.6372, 1.0]
["2026-09-18T13:30:02.025735+00:00", "trade", 8.6372, 1.0]
["2026-09-18T13:30:02.043883+00:00", "trade", 8.63, 800.0]
["2026-09-18T13:30:02.045953+00:00", "trade", 8.58, 1.0]
["2026-09-18T13:30:02.049191+00:00", "trade", 8.58, 50.0]
["2026-09-18T13:30:02.055506+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:30:02.058915+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:30:02.066087+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:30:02.071170+00:00", "trade", 8.6372, 1.0]
["2026-09-18T13:30:02.071323+00:00", "trade", 8.64, 1.0]
["2026-09-18T13:30:02.075937+00:00", "trade", 8.64, 1.0]
["2026-09-18T13:30:02.076402+00:00", "trade", 8.63, 2.0]
["2026-09-18T13:30:02.092996+00:00", "trade", 8.635, 23.0]
["2026-09-18T13:30:02.093640+00:00", "trade", 8.635, 261.0]
["2026-09-18T13:30:02.093964+00:00", "trade", 8.63, 400.0]
["2026-09-18T13:30:02.094188+00:00", "trade", 8.64, 1.0]
["2026-09-18T13:30:02.097137+00:00", "trade", 8.635, 16.0]
["2026-09-18T13:30:02.098696+00:00", "trade", 8.63, 12.0]
["2026-09-18T13:30:02.099139+00:00", "trade", 8.635, 300.0]
["2026-09-18T13:30:02.112772+00:00", "trade", 8.64, 1.0]
["2026-09-18T13:30:02.115543+00:00", "trade", 8.6372, 1.0]
["2026-09-18T13:30:02.117204+00:00", "trade", 8.63, 1.0]
["2026-09-18T13:30:02.131859+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:30:02.140813+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:30:02.143847+00:00", "trade", 8.62, 153.0]
["2026-09-18T13:30:02.143847+00:00", "trade", 8.62, 67.0]
["2026-09-18T13:30:02.143849+00:00", "trade", 8.62, 75.0]
["2026-09-18T13:30:02.143850+00:00", "trade", 8.62, 4.0]
["2026-09-18T13:30:02.143863+00:00", "trade", 8.62, 1.0]
["2026-09-18T13:30:02.143876+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:30:02.143884+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:30:02.143892+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:30:02.143906+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:30:02.143921+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:30:02.144007+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:30:02.144014+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:30:02.144023+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:30:02.144031+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:30:02.144044+00:00", "trade", 8.62, 198.0]
["2026-09-18T13:30:02.144060+00:00", "trade", 8.62, 300.0]
["2026-09-18T13:30:02.144061+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:30:02.144067+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:30:02.144186+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:30:02.144225+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:30:02.144235+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:30:02.144246+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:30:02.144253+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:30:02.144260+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:30:02.144285+00:00", "trade", 8.62, 300.0]
["2026-09-18T13:30:02.144285+00:00", "trade", 8.62, 20.0]
["2026-09-18T13:30:02.144286+00:00", "trade", 8.62, 40.0]
["2026-09-18T13:30:02.144286+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:30:02.144287+00:00", "trade", 8.62, 4.0]
["2026-09-18T13:30:02.144347+00:00", "trade", 8.62, 100.0]
["2026-09-18T13:30:02.144349+00:00", "trade", 8.62, 700.0]
["2026-09-18T13:30:02.144349+00:00", "quote", 8.61, 8.63]
["2026-09-18T13:30:02.144369+00:00", "quote", 8.61, 8.63]
["2026-09-18T13:30:02.144448+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:02.144508+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:02.147429+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:02.149497+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:02.161088+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:02.161669+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:02.161751+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:02.169657+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:02.194159+00:00", "trade", 8.615, 1.0]
["2026-09-18T13:30:02.194955+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:02.200871+00:00", "trade", 8.58, 1.0]
["2026-09-18T13:30:02.201125+00:00", "trade", 8.58, 1.0]
["2026-09-18T13:30:02.207702+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:02.207732+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:02.208183+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:02.212070+00:00", "trade", 8.64, 1.0]
["2026-09-18T13:30:02.213003+00:00", "trade", 8.63, 12.0]
["2026-09-18T13:30:02.227024+00:00", "trade", 8.58, 2.0]
["2026-09-18T13:30:02.315554+00:00", "trade", 8.635, 65.0]
["2026-09-18T13:30:02.319775+00:00", "trade", 8.632, 1.0]
["2026-09-18T13:30:02.333480+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:02.333552+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:02.333559+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:02.333563+00:00", "trade", 8.61, 10.0]
["2026-09-18T13:30:02.333565+00:00", "trade", 8.61, 153.0]
["2026-09-18T13:30:02.333582+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:02.333590+00:00", "trade", 8.61, 100.0]
["2026-09-18T13:30:02.333590+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:02.333592+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:02.333595+00:00", "trade", 8.61, 70.0]
["2026-09-18T13:30:02.333596+00:00", "trade", 8.61, 100.0]
["2026-09-18T13:30:02.333598+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:02.333612+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:02.333627+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:02.333632+00:00", "quote", 8.6, 8.62]
["2026-09-18T13:30:02.333642+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:30:02.333657+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:30:02.333665+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:30:02.333685+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:30:02.333746+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:30:02.333947+00:00", "trade", 8.615, 13.0]
["2026-09-18T13:30:02.333959+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:30:02.334123+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:30:02.334151+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:30:02.334200+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:30:02.334349+00:00", "quote", 8.59, 8.61]
["2026-09-18T13:30:02.338590+00:00", "quote", 8.59, 8.61]
["2026-09-18T13:30:02.339857+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:30:02.339899+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:30:02.339929+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:30:02.339983+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:30:02.349961+00:00", "trade", 8.58, 43.0]
["2026-09-18T13:30:02.372253+00:00", "trade", 8.62, 1.0]
["2026-09-18T13:30:02.395227+00:00", "trade", 8.61, 3.0]
["2026-09-18T13:30:02.396074+00:00", "trade", 8.635, 1.0]
["2026-09-18T13:30:02.414534+00:00", "trade", 8.6182, 1.0]
["2026-09-18T13:30:02.427632+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:30:02.433696+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:30:02.464516+00:00", "trade", 8.58, 1.0]
["2026-09-18T13:30:02.473187+00:00", "trade", 8.5804, 1.0]
["2026-09-18T13:30:02.491079+00:00", "trade", 8.58, 1.0]
["2026-09-18T13:30:02.504368+00:00", "trade", 8.58, 1.0]
["2026-09-18T13:30:02.507704+00:00", "trade", 8.63, 14.0]
["2026-09-18T13:30:02.508322+00:00", "trade", 8.61, 400.0]
["2026-09-18T13:30:02.508322+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:30:02.508376+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:30:02.508383+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:30:02.508419+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:30:02.508472+00:00", "trade", 8.61, 100.0]
["2026-09-18T13:30:02.508473+00:00", "trade", 8.61, 300.0]
["2026-09-18T13:30:02.508474+00:00", "quote", 8.6, 8.62]
["2026-09-18T13:30:02.508558+00:00", "quote", 8.6, 8.62]
["2026-09-18T13:30:02.508572+00:00", "quote", 8.6, 8.62]
["2026-09-18T13:30:02.508602+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:02.508638+00:00", "quote", 8.6, 8.62]
["2026-09-18T13:30:02.508685+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:02.508738+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:02.508858+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:02.508905+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:02.509093+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:02.509957+00:00", "trade", 8.58, 1.0]
["2026-09-18T13:30:02.509990+00:00", "trade", 8.615, 21.0]
["2026-09-18T13:30:02.525096+00:00", "trade", 8.63, 400.0]
["2026-09-18T13:30:02.525737+00:00", "trade", 8.63, 14.0]
["2026-09-18T13:30:02.549055+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:02.549161+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:02.567789+00:00", "trade", 8.58, 1.0]
["2026-09-18T13:30:02.577825+00:00", "trade", 8.58, 1.0]
["2026-09-18T13:30:02.593637+00:00", "trade", 8.58, 1.0]
["2026-09-18T13:30:02.594680+00:00", "trade", 8.58, 1.0]
["2026-09-18T13:30:02.595582+00:00", "trade", 8.58, 1.0]
["2026-09-18T13:30:02.602370+00:00", "trade", 8.58, 1.0]
["2026-09-18T13:30:02.603634+00:00", "trade", 8.58, 1.0]
["2026-09-18T13:30:02.606600+00:00", "trade", 8.58, 1.0]
["2026-09-18T13:30:02.607791+00:00", "trade", 8.58, 1.0]
["2026-09-18T13:30:02.614230+00:00", "trade", 8.58, 1.0]
["2026-09-18T13:30:02.619698+00:00", "trade", 8.58, 1.0]
["2026-09-18T13:30:02.627668+00:00", "trade", 8.58, 1.0]
["2026-09-18T13:30:02.703936+00:00", "trade", 8.58, 1.0]
["2026-09-18T13:30:02.709583+00:00", "trade", 8.58, 1.0]
["2026-09-18T13:30:02.733816+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:02.733826+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:02.733859+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:02.734208+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:02.751608+00:00", "trade", 8.62, 300.0]
["2026-09-18T13:30:02.751627+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:02.751634+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:02.751636+00:00", "trade", 8.62, 16.0]
["2026-09-18T13:30:02.751641+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:02.751648+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:02.751655+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:02.751693+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:02.751703+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:02.751722+00:00", "trade", 8.615, 300.0]
["2026-09-18T13:30:02.751729+00:00", "trade", 8.62, 300.0]
["2026-09-18T13:30:02.751731+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:02.751738+00:00", "trade", 8.615, 300.0]
["2026-09-18T13:30:02.751759+00:00", "trade", 8.615, 300.0]
["2026-09-18T13:30:02.751778+00:00", "trade", 8.615, 200.0]
["2026-09-18T13:30:02.751884+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:02.751912+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:02.751914+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:02.751952+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:02.751960+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:02.752017+00:00", "trade", 8.62, 300.0]
["2026-09-18T13:30:02.752018+00:00", "quote", 8.61, 8.63]
["2026-09-18T13:30:02.752183+00:00", "trade", 8.62, 200.0]
["2026-09-18T13:30:02.752185+00:00", "trade", 8.62, 100.0]
["2026-09-18T13:30:02.752206+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:30:02.752233+00:00", "trade", 8.62, 13.0]
["2026-09-18T13:30:02.752251+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:30:02.752269+00:00", "quote", 8.61, 8.63]
["2026-09-18T13:30:02.752435+00:00", "trade", 8.62, 17.0]
["2026-09-18T13:30:02.752438+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:02.752445+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:02.752474+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:02.752481+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:02.752493+00:00", "trade", 8.62, 24.0]
["2026-09-18T13:30:02.752495+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:02.752498+00:00", "trade", 8.62, 223.0]
["2026-09-18T13:30:02.752500+00:00", "trade", 8.62, 3.0]
["2026-09-18T13:30:02.752501+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:02.752508+00:00", "trade", 8.62, 50.0]
["2026-09-18T13:30:02.752515+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:02.752545+00:00", "trade", 8.62, 47.0]
["2026-09-18T13:30:02.752558+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:02.752567+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:02.752709+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:02.756634+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:02.756658+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:02.758885+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:02.758891+00:00", "trade", 8.615, 150.0]
["2026-09-18T13:30:02.766146+00:00", "trade", 8.615, 1.0]
["2026-09-18T13:30:02.777195+00:00", "trade", 8.64, 800.0]
["2026-09-18T13:30:02.786179+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:02.786187+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:02.786194+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:02.805106+00:00", "trade", 8.6372, 1.0]
["2026-09-18T13:30:02.806915+00:00", "trade", 8.58, 1.0]
["2026-09-18T13:30:02.843752+00:00", "trade", 8.58, 1.0]
["2026-09-18T13:30:02.843905+00:00", "trade", 8.58, 1.0]
["2026-09-18T13:30:02.848647+00:00", "trade", 8.58, 1.0]
["2026-09-18T13:30:02.870051+00:00", "trade", 8.635, 1.0]
["2026-09-18T13:30:02.886855+00:00", "trade", 8.6182, 1.0]
["2026-09-18T13:30:02.909930+00:00", "trade", 8.6182, 1.0]
["2026-09-18T13:30:02.998612+00:00", "trade", 8.62, 1.0]
["2026-09-18T13:30:03.011498+00:00", "trade", 8.64, 1.0]
["2026-09-18T13:30:03.056158+00:00", "trade", 8.58, 2.0]
["2026-09-18T13:30:03.067481+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:03.067564+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:03.068946+00:00", "trade", 8.61, 80.0]
["2026-09-18T13:30:03.071963+00:00", "trade", 8.6182, 1.0]
["2026-09-18T13:30:03.181966+00:00", "trade", 8.615, 146.0]
["2026-09-18T13:30:03.189057+00:00", "trade", 8.63, 1000.0]
["2026-09-18T13:30:03.248958+00:00", "trade", 8.62, 2.0]
["2026-09-18T13:30:03.248958+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:03.248960+00:00", "trade", 8.61, 11.0]
["2026-09-18T13:30:03.248961+00:00", "trade", 8.61, 5.0]
["2026-09-18T13:30:03.248962+00:00", "trade", 8.61, 46.0]
["2026-09-18T13:30:03.248965+00:00", "trade", 8.61, 36.0]
["2026-09-18T13:30:03.248965+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:03.248972+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:03.248979+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:03.249041+00:00", "trade", 8.61, 100.0]
["2026-09-18T13:30:03.249041+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:03.249069+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:03.272547+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:03.304487+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:03.349743+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:03.372256+00:00", "trade", 8.632, 1.0]
["2026-09-18T13:30:03.382571+00:00", "trade", 8.621, 100.0]
["2026-09-18T13:30:03.382630+00:00", "trade", 8.621, 69.0]
["2026-09-18T13:30:03.383344+00:00", "trade", 8.621, 153.0]
["2026-09-18T13:30:03.383746+00:00", "trade", 8.62, 1.0]
["2026-09-18T13:30:03.384245+00:00", "trade", 8.625, 1.0]
["2026-09-18T13:30:03.384677+00:00", "trade", 8.621, 100.0]
["2026-09-18T13:30:03.386963+00:00", "trade", 8.62, 180.0]
["2026-09-18T13:30:03.387288+00:00", "trade", 8.62, 20.0]
["2026-09-18T13:30:03.387985+00:00", "trade", 8.62, 180.0]
["2026-09-18T13:30:03.388110+00:00", "trade", 8.62, 320.0]
["2026-09-18T13:30:03.389477+00:00", "trade", 8.615, 70.0]
["2026-09-18T13:30:03.391143+00:00", "trade", 8.621, 609.0]
["2026-09-18T13:30:03.391220+00:00", "trade", 8.62, 4.0]
["2026-09-18T13:30:03.391287+00:00", "trade", 8.621, 200.0]
["2026-09-18T13:30:03.393445+00:00", "trade", 8.58, 150.0]
["2026-09-18T13:30:03.418706+00:00", "trade", 8.58, 90.0]
["2026-09-18T13:30:03.426363+00:00", "trade", 8.58, 1.0]
["2026-09-18T13:30:03.427033+00:00", "trade", 8.58, 1.0]
["2026-09-18T13:30:03.427125+00:00", "trade", 8.58, 1.0]
["2026-09-18T13:30:03.436940+00:00", "trade", 8.612, 4.0]
["2026-09-18T13:30:03.439314+00:00", "trade", 8.612, 1.0]
["2026-09-18T13:30:03.450832+00:00", "trade", 8.58, 1.0]
["2026-09-18T13:30:03.457027+00:00", "trade", 8.615, 1.0]
["2026-09-18T13:30:03.466328+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:03.615772+00:00", "trade", 8.58, 1.0]
["2026-09-18T13:30:03.645899+00:00", "trade", 8.58, 1.0]
["2026-09-18T13:30:03.656852+00:00", "trade", 8.6182, 1.0]
["2026-09-18T13:30:03.657299+00:00", "trade", 8.6182, 1.0]
["2026-09-18T13:30:03.682344+00:00", "trade", 8.58, 1.0]
["2026-09-18T13:30:03.695588+00:00", "trade", 8.58, 1.0]
["2026-09-18T13:30:03.751341+00:00", "trade", 8.615, 21.0]
["2026-09-18T13:30:03.765371+00:00", "trade", 8.615, 300.0]
["2026-09-18T13:30:03.781959+00:00", "trade", 8.58, 1.0]
["2026-09-18T13:30:03.790805+00:00", "trade", 8.58, 1.0]
["2026-09-18T13:30:03.865020+00:00", "trade", 8.58, 1.0]
["2026-09-18T13:30:03.905395+00:00", "trade", 8.65, 10.0]
["2026-09-18T13:30:03.931527+00:00", "trade", 8.58, 1.0]
["2026-09-18T13:30:03.940145+00:00", "trade", 8.615, 13.0]
["2026-09-18T13:30:03.940232+00:00", "trade", 8.58, 1.0]
["2026-09-18T13:30:03.951117+00:00", "trade", 8.58, 1.0]
["2026-09-18T13:30:03.958998+00:00", "trade", 8.58, 1.0]
["2026-09-18T13:30:03.983130+00:00", "trade", 8.58, 1.0]
["2026-09-18T13:30:03.989451+00:00", "trade", 8.6372, 1.0]
["2026-09-18T13:30:04.000838+00:00", "trade", 8.6372, 1.0]
["2026-09-18T13:30:04.024005+00:00", "trade", 8.6372, 1.0]
["2026-09-18T13:30:04.025783+00:00", "trade", 8.58, 1.0]
["2026-09-18T13:30:04.031446+00:00", "trade", 8.632, 1.0]
["2026-09-18T13:30:04.043831+00:00", "trade", 8.6301, 1.0]
["2026-09-18T13:30:04.088974+00:00", "trade", 8.61, 1.0]
["2026-09-18T13:30:04.089962+00:00", "trade", 8.61, 1.0]
["2026-09-18T13:30:04.095115+00:00", "trade", 8.615, 1.0]
["2026-09-18T13:30:04.120781+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:04.120782+00:00", "trade", 8.62, 400.0]
["2026-09-18T13:30:04.120802+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:04.120809+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:04.120816+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:04.121046+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:04.121063+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:04.121071+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:04.121075+00:00", "trade", 8.62, 40.0]
["2026-09-18T13:30:04.121084+00:00", "trade", 8.62, 100.0]
["2026-09-18T13:30:04.121085+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:04.121099+00:00", "trade", 8.62, 177.0]
["2026-09-18T13:30:04.121101+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:04.121108+00:00", "trade", 8.62, 123.0]
["2026-09-18T13:30:04.121110+00:00", "quote", 8.61, 8.63]
["2026-09-18T13:30:04.121126+00:00", "quote", 8.61, 8.63]
["2026-09-18T13:30:04.121165+00:00", "quote", 8.61, 8.63]
["2026-09-18T13:30:04.121181+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:30:04.121188+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:30:04.121195+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:30:04.121201+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:30:04.121208+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:30:04.121215+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:30:04.121282+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:30:04.121297+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:30:04.121303+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:30:04.121359+00:00", "trade", 8.62, 1.0]
["2026-09-18T13:30:04.121361+00:00", "trade", 8.62, 8.0]
["2026-09-18T13:30:04.121388+00:00", "trade", 8.62, 14.0]
["2026-09-18T13:30:04.121389+00:00", "trade", 8.62, 9.0]
["2026-09-18T13:30:04.121392+00:00", "trade", 8.62, 23.0]
["2026-09-18T13:30:04.121401+00:00", "trade", 8.62, 23.0]
["2026-09-18T13:30:04.121666+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:30:04.125888+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:30:04.140893+00:00", "trade", 8.625, 100.0]
["2026-09-18T13:30:04.152270+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:30:04.152296+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:30:04.152529+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:30:04.174928+00:00", "trade", 8.615, 21.0]
["2026-09-18T13:30:04.220869+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:30:04.263812+00:00", "trade", 8.615, 100.0]
["2026-09-18T13:30:04.281671+00:00", "trade", 8.58, 1.0]
["2026-09-18T13:30:04.373065+00:00", "trade", 8.615, 300.0]
["2026-09-18T13:30:04.377357+00:00", "trade", 8.615, 100.0]
["2026-09-18T13:30:04.379621+00:00", "trade", 8.58, 1.0]
["2026-09-18T13:30:04.424578+00:00", "trade", 8.63, 300.0]
["2026-09-18T13:30:04.515048+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:30:04.515049+00:00", "trade", 8.63, 400.0]
["2026-09-18T13:30:04.515052+00:00", "trade", 8.63, 3.0]
["2026-09-18T13:30:04.515068+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:30:04.515075+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:30:04.515082+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:30:04.515219+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:30:04.515230+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:30:04.515246+00:00", "trade", 8.63, 8.0]
["2026-09-18T13:30:04.515249+00:00", "trade", 8.63, 105.0]
["2026-09-18T13:30:04.515251+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:30:04.515257+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:30:04.515258+00:00", "trade", 8.63, 1.0]
["2026-09-18T13:30:04.515259+00:00", "trade", 8.63, 100.0]
["2026-09-18T13:30:04.515259+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:30:04.515269+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:30:04.515295+00:00", "trade", 8.63, 192.0]
["2026-09-18T13:30:04.515295+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:30:04.515342+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:30:04.515369+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:30:04.515377+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:30:04.515384+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:30:04.515406+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:30:04.515414+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:30:04.515437+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:30:04.515457+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:30:04.516029+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:30:04.516363+00:00", "trade", 8.635, 100.0]
["2026-09-18T13:30:04.520073+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:30:04.537102+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:30:04.553617+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:30:04.553625+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:30:04.554015+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:30:04.591541+00:00", "trade", 8.635, 8.0]
["2026-09-18T13:30:04.615103+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:30:04.632423+00:00", "trade", 8.63, 100.0]
["2026-09-18T13:30:04.632423+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:30:04.632428+00:00", "trade", 8.63, 3402.0]
["2026-09-18T13:30:04.632430+00:00", "trade", 8.63, 400.0]
["2026-09-18T13:30:04.632430+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:30:04.632431+00:00", "trade", 8.63, 1598.0]
["2026-09-18T13:30:04.632433+00:00", "trade", 8.63, 440.0]
["2026-09-18T13:30:04.632436+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:30:04.632443+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:30:04.632449+00:00", "trade", 8.63, 2.0]
["2026-09-18T13:30:04.632450+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:30:04.632457+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:30:04.632464+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:30:04.632670+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:30:04.632679+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:30:04.632687+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:30:04.632700+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:30:04.632708+00:00", "trade", 8.63, 100.0]
["2026-09-18T13:30:04.632710+00:00", "trade", 8.63, 8.0]
["2026-09-18T13:30:04.632715+00:00", "trade", 8.63, 200.0]
["2026-09-18T13:30:04.632718+00:00", "trade", 8.63, 21.0]
["2026-09-18T13:30:04.632720+00:00", "trade", 8.63, 200.0]
["2026-09-18T13:30:04.632721+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:30:04.632728+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:30:04.632732+00:00", "trade", 8.63, 13.0]
["2026-09-18T13:30:04.632746+00:00", "trade", 8.63, 2.0]
["2026-09-18T13:30:04.632869+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:30:04.632885+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:30:04.632965+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:30:04.632974+00:00", "trade", 8.63, 300.0]
["2026-09-18T13:30:04.632976+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:30:04.632978+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:30:04.632989+00:00", "trade", 8.63, 100.0]
["2026-09-18T13:30:04.632990+00:00", "trade", 8.63, 2.0]
["2026-09-18T13:30:04.633001+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:30:04.633026+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:30:04.633045+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:30:04.633059+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:30:04.633059+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:30:04.633073+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:30:04.633086+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:30:04.633107+00:00", "trade", 8.62, 20.0]
["2026-09-18T13:30:04.633128+00:00", "trade", 8.62, 380.0]
["2026-09-18T13:30:04.633130+00:00", "trade", 8.62, 331.0]
["2026-09-18T13:30:04.633131+00:00", "trade", 8.62, 100.0]
["2026-09-18T13:30:04.633146+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:30:04.633155+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:30:04.633162+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:30:04.633169+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:30:04.633254+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:30:04.633345+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:30:04.633405+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:30:04.633451+00:00", "quote", 8.61, 8.63]
["2026-09-18T13:30:04.633476+00:00", "quote", 8.61, 8.63]
["2026-09-18T13:30:04.633483+00:00", "quote", 8.61, 8.63]
["2026-09-18T13:30:04.633488+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:30:04.633515+00:00", "quote", 8.61, 8.63]
["2026-09-18T13:30:04.633521+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:04.633529+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:04.633552+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:04.633792+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:04.634024+00:00", "trade", 8.62, 1.0]
["2026-09-18T13:30:04.638184+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:04.664612+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:04.674251+00:00", "trade", 8.6175, 531.0]
["2026-09-18T13:30:04.675484+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:04.675577+00:00", "trade", 8.61, 80.0]
["2026-09-18T13:30:04.685607+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:04.695229+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:04.733223+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:04.838303+00:00", "trade", 8.615, 2.0]
["2026-09-18T13:30:04.963822+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:05.050816+00:00", "trade", 8.6299, 135.0]
["2026-09-18T13:30:05.139228+00:00", "trade", 8.625, 1.0]
["2026-09-18T13:30:05.213423+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:05.242828+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:05.251183+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:05.283690+00:00", "trade", 8.63, 1.0]
["2026-09-18T13:30:05.300656+00:00", "trade", 8.635, 4.0]
["2026-09-18T13:30:05.300676+00:00", "trade", 8.635, 9.0]
["2026-09-18T13:30:05.300699+00:00", "trade", 8.635, 24.0]
["2026-09-18T13:30:05.300722+00:00", "trade", 8.635, 8.0]
["2026-09-18T13:30:05.305380+00:00", "trade", 8.635, 23.0]
["2026-09-18T13:30:05.305428+00:00", "trade", 8.635, 8.0]
["2026-09-18T13:30:05.306138+00:00", "trade", 8.635, 8.0]
["2026-09-18T13:30:05.306387+00:00", "trade", 8.635, 3.0]
["2026-09-18T13:30:05.306717+00:00", "trade", 8.635, 1.0]
["2026-09-18T13:30:05.312976+00:00", "trade", 8.615, 17.0]
["2026-09-18T13:30:05.327296+00:00", "trade", 8.635, 8.0]
["2026-09-18T13:30:05.333426+00:00", "trade", 8.615, 1.0]
["2026-09-18T13:30:05.474144+00:00", "trade", 8.615, 1.0]
["2026-09-18T13:30:05.981331+00:00", "trade", 8.58, 1.0]
["2026-09-18T13:30:06.099258+00:00", "trade", 8.6101, 118.0]
["2026-09-18T13:30:06.100134+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:06.154780+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:06.154782+00:00", "trade", 8.61, 100.0]
["2026-09-18T13:30:06.155244+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:06.155251+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:06.155259+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:06.155265+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:06.155287+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:06.155341+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:06.155351+00:00", "trade", 8.61, 255.0]
["2026-09-18T13:30:06.155357+00:00", "trade", 8.61, 100.0]
["2026-09-18T13:30:06.155363+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:06.155364+00:00", "trade", 8.61, 500.0]
["2026-09-18T13:30:06.155374+00:00", "trade", 8.61, 100.0]
["2026-09-18T13:30:06.155374+00:00", "quote", 8.6, 8.62]
["2026-09-18T13:30:06.155383+00:00", "quote", 8.6, 8.62]
["2026-09-18T13:30:06.155390+00:00", "quote", 8.6, 8.62]
["2026-09-18T13:30:06.155397+00:00", "quote", 8.6, 8.62]
["2026-09-18T13:30:06.155403+00:00", "quote", 8.6, 8.62]
["2026-09-18T13:30:06.155446+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:30:06.155452+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:30:06.155459+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:30:06.155477+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:30:06.155485+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:30:06.155504+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:30:06.155717+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:30:06.159311+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:30:06.160386+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:30:06.187236+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:30:06.187280+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:30:06.255404+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:30:06.268719+00:00", "trade", 8.605, 12.0]
["2026-09-18T13:30:06.310729+00:00", "trade", 8.58, 1.0]
["2026-09-18T13:30:06.310737+00:00", "trade", 8.58, 1.0]
["2026-09-18T13:30:06.383865+00:00", "trade", 8.6099, 3.0]
["2026-09-18T13:30:06.585419+00:00", "trade", 8.58, 1.0]
["2026-09-18T13:30:06.585437+00:00", "trade", 8.58, 1.0]
["2026-09-18T13:30:06.585983+00:00", "trade", 8.58, 1.0]
["2026-09-18T13:30:06.586017+00:00", "trade", 8.58, 1.0]
["2026-09-18T13:30:06.586025+00:00", "trade", 8.58, 1.0]
["2026-09-18T13:30:06.586034+00:00", "trade", 8.58, 1.0]
["2026-09-18T13:30:06.887141+00:00", "trade", 8.6017, 62.0]
["2026-09-18T13:30:06.888590+00:00", "trade", 8.58, 1.0]
["2026-09-18T13:30:06.889090+00:00", "trade", 8.58, 1.0]
["2026-09-18T13:30:06.889332+00:00", "trade", 8.58, 1.0]
["2026-09-18T13:30:06.889569+00:00", "trade", 8.58, 1.0]
["2026-09-18T13:30:06.899522+00:00", "trade", 8.6, 500.0]
["2026-09-18T13:30:06.915329+00:00", "trade", 8.6, 100.0]
["2026-09-18T13:30:06.915336+00:00", "trade", 8.6, 1.0]
["2026-09-18T13:30:06.915378+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:30:06.915393+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:30:06.915404+00:00", "quote", 8.59, 8.61]
["2026-09-18T13:30:06.915472+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:06.915487+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:06.915591+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:06.915629+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:06.915688+00:00", "quote", 8.6, 8.6]
["2026-09-18T13:30:06.915736+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:06.915739+00:00", "trade", 8.6, 100.0]
["2026-09-18T13:30:06.920517+00:00", "trade", 8.595, 20.0]
["2026-09-18T13:30:06.930272+00:00", "trade", 8.5998, 1.0]
["2026-09-18T13:30:06.943835+00:00", "trade", 8.5981, 8.0]
["2026-09-18T13:30:06.944205+00:00", "trade", 8.5981, 1.0]
["2026-09-18T13:30:06.951203+00:00", "trade", 8.595, 2.0]
["2026-09-18T13:30:06.951241+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:06.951268+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:06.951533+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:06.962727+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:07.025286+00:00", "trade", 8.5998, 1.0]
["2026-09-18T13:30:07.159187+00:00", "trade", 8.59, 1.0]
["2026-09-18T13:30:07.159224+00:00", "trade", 8.59, 1.0]
["2026-09-18T13:30:07.159412+00:00", "quote", 8.58, 8.6]
["2026-09-18T13:30:07.159471+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:07.159478+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:07.159485+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:07.159492+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:07.159498+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:07.159506+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:07.159535+00:00", "trade", 8.58, 20.0]
["2026-09-18T13:30:07.159536+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:07.159576+00:00", "trade", 8.59, 10.0]
["2026-09-18T13:30:07.159584+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:07.159667+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:07.159853+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:07.159974+00:00", "quote", 8.57, 8.59]
["2026-09-18T13:30:07.160573+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:30:07.160580+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:30:07.160587+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:30:07.160611+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:30:07.160638+00:00", "trade", 8.58, 384.0]
["2026-09-18T13:30:07.160638+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:30:07.160640+00:00", "trade", 8.58, 100.0]
["2026-09-18T13:30:07.160641+00:00", "trade", 8.58, 400.0]
["2026-09-18T13:30:07.160645+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:30:07.160651+00:00", "quote", 8.57, 8.59]
["2026-09-18T13:30:07.160660+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:07.160667+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:07.160674+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:07.160677+00:00", "quote", 8.58, 8.58]
["2026-09-18T13:30:07.160679+00:00", "trade", 8.58, 1.0]
["2026-09-18T13:30:07.160681+00:00", "quote", 8.58, 8.58]
["2026-09-18T13:30:07.160701+00:00", "quote", 8.58, 8.58]
["2026-09-18T13:30:07.160707+00:00", "quote", 8.58, 8.58]
["2026-09-18T13:30:07.160745+00:00", "quote", 8.58, 8.58]
["2026-09-18T13:30:07.160745+00:00", "quote", 8.58, 8.58]
["2026-09-18T13:30:07.160798+00:00", "quote", 8.58, 8.58]
["2026-09-18T13:30:07.160804+00:00", "quote", 8.58, 8.58]
["2026-09-18T13:30:07.160811+00:00", "quote", 8.58, 8.58]
["2026-09-18T13:30:07.160818+00:00", "quote", 8.58, 8.58]
["2026-09-18T13:30:07.160834+00:00", "trade", 8.58, 300.0]
["2026-09-18T13:30:07.160837+00:00", "trade", 8.58, 200.0]
["2026-09-18T13:30:07.160837+00:00", "quote", 8.58, 8.58]
["2026-09-18T13:30:07.160837+00:00", "quote", 8.58, 8.58]
["2026-09-18T13:30:07.160849+00:00", "trade", 8.58, 100.0]
["2026-09-18T13:30:07.160850+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:07.160858+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:07.160988+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:07.161149+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:07.161182+00:00", "trade", 8.58, 1.0]
["2026-09-18T13:30:07.161196+00:00", "trade", 8.58, 6.0]
["2026-09-18T13:30:07.161201+00:00", "trade", 8.58, 34.0]
["2026-09-18T13:30:07.161205+00:00", "trade", 8.58, 3.0]
["2026-09-18T13:30:07.161231+00:00", "trade", 8.58, 450.0]
["2026-09-18T13:30:07.161249+00:00", "trade", 8.58, 311.0]
["2026-09-18T13:30:07.161517+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:07.161518+00:00", "trade", 8.59, 100.0]
["2026-09-18T13:30:07.161519+00:00", "trade", 8.59, 400.0]
["2026-09-18T13:30:07.161523+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:07.161544+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:07.161551+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:07.161558+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:07.161560+00:00", "trade", 8.58, 18.0]
["2026-09-18T13:30:07.161565+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:07.161572+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:07.161581+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:07.161588+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:07.161595+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:07.161596+00:00", "trade", 8.58, 22.0]
["2026-09-18T13:30:07.161602+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:07.161605+00:00", "trade", 8.59, 100.0]
["2026-09-18T13:30:07.161609+00:00", "trade", 8.59, 200.0]
["2026-09-18T13:30:07.161611+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:07.161619+00:00", "trade", 8.59, 1.0]
["2026-09-18T13:30:07.161626+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:07.161669+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:07.161687+00:00", "quote", 8.58, 8.6]
["2026-09-18T13:30:07.161707+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:07.161731+00:00", "quote", 8.58, 8.6]
["2026-09-18T13:30:07.161743+00:00", "quote", 8.58, 8.6]
["2026-09-18T13:30:07.161749+00:00", "quote", 8.58, 8.6]
["2026-09-18T13:30:07.161793+00:00", "quote", 8.58, 8.6]
["2026-09-18T13:30:07.161821+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:07.161829+00:00", "quote", 8.58, 8.6]
["2026-09-18T13:30:07.161865+00:00", "quote", 8.58, 8.6]
["2026-09-18T13:30:07.161872+00:00", "quote", 8.58, 8.6]
["2026-09-18T13:30:07.161900+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:07.161903+00:00", "quote", 8.59, 8.59]
["2026-09-18T13:30:07.161912+00:00", "quote", 8.59, 8.59]
["2026-09-18T13:30:07.161919+00:00", "quote", 8.59, 8.59]
["2026-09-18T13:30:07.161926+00:00", "quote", 8.59, 8.59]
["2026-09-18T13:30:07.161933+00:00", "quote", 8.59, 8.59]
["2026-09-18T13:30:07.161945+00:00", "quote", 8.59, 8.59]
["2026-09-18T13:30:07.161959+00:00", "quote", 8.59, 8.59]
["2026-09-18T13:30:07.161975+00:00", "trade", 8.59, 229.0]
["2026-09-18T13:30:07.161976+00:00", "quote", 8.59, 8.59]
["2026-09-18T13:30:07.161993+00:00", "quote", 8.59, 8.59]
["2026-09-18T13:30:07.162007+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:07.162020+00:00", "trade", 8.59, 71.0]
["2026-09-18T13:30:07.162091+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:07.163156+00:00", "trade", 8.595, 2.0]
["2026-09-18T13:30:07.163604+00:00", "trade", 8.595, 2.0]
["2026-09-18T13:30:07.165988+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:07.184359+00:00", "trade", 8.595, 9.0]
["2026-09-18T13:30:07.184422+00:00", "trade", 8.595, 2.0]
["2026-09-18T13:30:07.192669+00:00", "trade", 8.595, 2.0]
["2026-09-18T13:30:07.192708+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:07.192998+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:07.204664+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:07.204940+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:07.205274+00:00", "quote", 8.59, 8.61]
["2026-09-18T13:30:07.205573+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:07.205767+00:00", "quote", 8.59, 8.61]
["2026-09-18T13:30:07.206036+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:07.206083+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:07.206539+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:07.206655+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:07.207200+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:07.207225+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:07.207638+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:07.207724+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:07.207750+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:07.208262+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:07.208286+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:07.208765+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:07.208793+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:07.209243+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:07.209291+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:07.209757+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:07.209782+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:07.210289+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:07.210295+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:07.210798+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:07.210804+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:07.211283+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:07.211293+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:07.211772+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:07.211786+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:07.212286+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:07.212292+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:07.212789+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:07.212796+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:07.213302+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:07.213753+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:07.213783+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:07.213797+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:07.214133+00:00", "trade", 8.58, 1.0]
["2026-09-18T13:30:07.214329+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:07.214778+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:07.214804+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:07.214825+00:00", "trade", 8.58, 1.0]
["2026-09-18T13:30:07.214889+00:00", "trade", 8.58, 1.0]
["2026-09-18T13:30:07.215056+00:00", "trade", 8.58, 1.0]
["2026-09-18T13:30:07.215172+00:00", "trade", 8.58, 1.0]
["2026-09-18T13:30:07.216233+00:00", "trade", 8.5999, 1.0]
["2026-09-18T13:30:07.233692+00:00", "trade", 8.595, 80.0]
["2026-09-18T13:30:07.237512+00:00", "trade", 8.5999, 1.0]
["2026-09-18T13:30:07.306044+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:07.306572+00:00", "quote", 8.59, 8.61]
["2026-09-18T13:30:07.328807+00:00", "trade", 8.6099, 1.0]
["2026-09-18T13:30:07.338866+00:00", "quote", 8.59, 8.61]
["2026-09-18T13:30:07.446652+00:00", "trade", 8.58, 1.0]
["2026-09-18T13:30:07.447003+00:00", "trade", 8.58, 1.0]
["2026-09-18T13:30:07.447267+00:00", "trade", 8.58, 1.0]
["2026-09-18T13:30:08.000441+00:00", "quote", 8.59, 8.61]
["2026-09-18T13:30:08.000546+00:00", "quote", 8.59, 8.61]
["2026-09-18T13:30:08.000610+00:00", "quote", 8.59, 8.61]
["2026-09-18T13:30:08.188160+00:00", "quote", 8.59, 8.61]
["2026-09-18T13:30:08.188208+00:00", "trade", 8.59, 100.0]
["2026-09-18T13:30:08.188211+00:00", "quote", 8.59, 8.61]
["2026-09-18T13:30:08.188227+00:00", "trade", 8.59, 57.0]
["2026-09-18T13:30:08.188227+00:00", "quote", 8.58, 8.61]
["2026-09-18T13:30:08.188230+00:00", "trade", 8.59, 49.0]
["2026-09-18T13:30:08.188242+00:00", "quote", 8.58, 8.6]
["2026-09-18T13:30:08.188250+00:00", "quote", 8.58, 8.6]
["2026-09-18T13:30:08.188270+00:00", "trade", 8.59, 43.0]
["2026-09-18T13:30:08.188272+00:00", "quote", 8.58, 8.6]
["2026-09-18T13:30:08.188279+00:00", "quote", 8.58, 8.6]
["2026-09-18T13:30:08.188286+00:00", "quote", 8.58, 8.6]
["2026-09-18T13:30:08.188299+00:00", "quote", 8.58, 8.6]
["2026-09-18T13:30:08.188305+00:00", "quote", 8.58, 8.6]
["2026-09-18T13:30:08.188328+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:08.188334+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:08.188347+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:08.188391+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:08.188552+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:08.188693+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:08.188911+00:00", "quote", 8.57, 8.59]
["2026-09-18T13:30:08.193307+00:00", "quote", 8.57, 8.59]
["2026-09-18T13:30:08.218605+00:00", "trade", 8.58, 20.0]
["2026-09-18T13:30:08.218768+00:00", "trade", 8.58, 300.0]
["2026-09-18T13:30:08.218807+00:00", "quote", 8.57, 8.59]
["2026-09-18T13:30:08.218833+00:00", "quote", 8.57, 8.59]
["2026-09-18T13:30:08.218851+00:00", "trade", 8.58, 300.0]
["2026-09-18T13:30:08.219006+00:00", "quote", 8.57, 8.59]
["2026-09-18T13:30:08.219038+00:00", "quote", 8.57, 8.59]
["2026-09-18T13:30:08.219228+00:00", "trade", 8.58, 300.0]
["2026-09-18T13:30:08.234772+00:00", "trade", 8.58, 300.0]
["2026-09-18T13:30:08.265292+00:00", "trade", 8.58, 82.0]
["2026-09-18T13:30:08.265375+00:00", "trade", 8.58, 82.0]
["2026-09-18T13:30:08.275724+00:00", "trade", 8.58, 225.0]
["2026-09-18T13:30:08.275814+00:00", "trade", 8.58, 225.0]
["2026-09-18T13:30:08.275895+00:00", "trade", 8.58, 225.0]
["2026-09-18T13:30:08.275983+00:00", "trade", 8.58, 125.0]
["2026-09-18T13:30:08.276720+00:00", "trade", 8.58, 225.0]
["2026-09-18T13:30:10.175858+00:00", "quote", 8.57, 8.59]
["2026-09-18T13:30:10.190086+00:00", "quote", 8.57, 8.59]
["2026-09-18T13:30:10.191087+00:00", "quote", 8.57, 8.59]
["2026-09-18T13:30:10.244675+00:00", "quote", 8.57, 8.59]
["2026-09-18T13:30:10.563395+00:00", "trade", 8.58, 30.0]
["2026-09-18T13:30:10.612655+00:00", "trade", 8.58, 100.0]
["2026-09-18T13:30:10.613561+00:00", "quote", 8.57, 8.59]
["2026-09-18T13:30:10.613947+00:00", "quote", 8.57, 8.6]
["2026-09-18T13:30:10.614272+00:00", "trade", 8.585, 1.0]
["2026-09-18T13:30:10.614444+00:00", "trade", 8.58, 1.0]
["2026-09-18T13:30:10.614665+00:00", "trade", 8.585, 1.0]
["2026-09-18T13:30:10.614742+00:00", "quote", 8.57, 8.59]
["2026-09-18T13:30:10.614797+00:00", "quote", 8.57, 8.59]
["2026-09-18T13:30:10.615450+00:00", "quote", 8.57, 8.59]
["2026-09-18T13:30:10.615601+00:00", "quote", 8.57, 8.59]
["2026-09-18T13:30:10.615631+00:00", "quote", 8.57, 8.59]
["2026-09-18T13:30:10.615692+00:00", "quote", 8.57, 8.59]
["2026-09-18T13:30:10.648905+00:00", "quote", 8.57, 8.59]
["2026-09-18T13:30:10.649319+00:00", "quote", 8.57, 8.59]
["2026-09-18T13:30:10.649742+00:00", "quote", 8.57, 8.59]
["2026-09-18T13:30:10.780799+00:00", "quote", 8.57, 8.59]
["2026-09-18T13:30:10.784196+00:00", "trade", 8.58, 1.0]
["2026-09-18T13:30:10.961679+00:00", "trade", 8.5894, 1.0]
["2026-09-18T13:30:11.008001+00:00", "quote", 8.57, 8.59]
["2026-09-18T13:30:11.008840+00:00", "trade", 8.58, 120.0]
["2026-09-18T13:30:11.069591+00:00", "trade", 8.5899, 1.0]
["2026-09-18T13:30:11.123613+00:00", "trade", 8.5899, 1.0]
["2026-09-18T13:30:11.162232+00:00", "trade", 8.58, 1.0]
["2026-09-18T13:30:11.162416+00:00", "trade", 8.58, 225.0]
["2026-09-18T13:30:11.162518+00:00", "trade", 8.58, 225.0]
["2026-09-18T13:30:11.162604+00:00", "trade", 8.58, 225.0]
["2026-09-18T13:30:11.162693+00:00", "trade", 8.58, 125.0]
["2026-09-18T13:30:11.163186+00:00", "trade", 8.58, 225.0]
["2026-09-18T13:30:11.163401+00:00", "trade", 8.58, 600.0]
["2026-09-18T13:30:11.163714+00:00", "trade", 8.58, 225.0]
["2026-09-18T13:30:11.164075+00:00", "trade", 8.58, 225.0]
["2026-09-18T13:30:11.164438+00:00", "trade", 8.58, 225.0]
["2026-09-18T13:30:11.164630+00:00", "trade", 8.58, 125.0]
["2026-09-18T13:30:11.226205+00:00", "trade", 8.58, 1.0]
["2026-09-18T13:30:11.247506+00:00", "trade", 8.58, 1.0]
["2026-09-18T13:30:11.262264+00:00", "trade", 8.58, 1.0]
["2026-09-18T13:30:11.297822+00:00", "trade", 8.5899, 1.0]
["2026-09-18T13:30:11.430007+00:00", "trade", 8.5899, 1.0]
["2026-09-18T13:30:11.504322+00:00", "trade", 8.58, 1.0]
["2026-09-18T13:30:11.510369+00:00", "trade", 8.58, 1.0]
["2026-09-18T13:30:11.527172+00:00", "trade", 8.5895, 1.0]
["2026-09-18T13:30:11.572122+00:00", "trade", 8.5895, 1.0]
["2026-09-18T13:30:11.641126+00:00", "trade", 8.5895, 1.0]
["2026-09-18T13:30:11.663555+00:00", "trade", 8.58, 1.0]
["2026-09-18T13:30:12.316433+00:00", "trade", 8.58, 300.0]
["2026-09-18T13:30:14.443867+00:00", "trade", 8.5899, 1.0]
["2026-09-18T13:30:14.518190+00:00", "trade", 8.5899, 1.0]
["2026-09-18T13:30:14.561010+00:00", "trade", 8.5896, 1.0]
["2026-09-18T13:30:14.572800+00:00", "trade", 8.5891, 10.0]
["2026-09-18T13:30:14.818467+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:14.818501+00:00", "trade", 8.59, 300.0]
["2026-09-18T13:30:14.818501+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:14.818502+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:14.818645+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:14.818671+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:14.818678+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:14.818686+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:14.818693+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:14.818778+00:00", "trade", 8.59, 100.0]
["2026-09-18T13:30:14.818779+00:00", "quote", 8.58, 8.6]
["2026-09-18T13:30:14.818847+00:00", "quote", 8.58, 8.6]
["2026-09-18T13:30:14.818855+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:14.818863+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:14.818872+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:14.818882+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:14.818898+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:14.818942+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:14.819136+00:00", "quote", 8.59, 8.61]
["2026-09-18T13:30:14.819893+00:00", "trade", 8.6, 800.0]
["2026-09-18T13:30:14.820464+00:00", "trade", 8.6, 1.0]
["2026-09-18T13:30:14.820502+00:00", "trade", 8.6, 300.0]
["2026-09-18T13:30:14.820503+00:00", "trade", 8.6, 400.0]
["2026-09-18T13:30:14.821838+00:00", "trade", 8.6, 1.0]
["2026-09-18T13:30:14.822188+00:00", "trade", 8.6, 1.0]
["2026-09-18T13:30:14.826545+00:00", "quote", 8.59, 8.61]
["2026-09-18T13:30:14.836082+00:00", "quote", 8.59, 8.61]
["2026-09-18T13:30:14.857734+00:00", "quote", 8.59, 8.61]
["2026-09-18T13:30:14.857760+00:00", "quote", 8.59, 8.61]
["2026-09-18T13:30:14.866223+00:00", "quote", 8.59, 8.61]
["2026-09-18T13:30:14.904324+00:00", "trade", 8.6, 1.0]
["2026-09-18T13:30:15.119308+00:00", "trade", 8.6, 1.0]
["2026-09-18T13:30:15.323508+00:00", "trade", 8.6, 2.0]
["2026-09-18T13:30:15.331877+00:00", "trade", 8.6, 1.0]
["2026-09-18T13:30:15.420047+00:00", "trade", 8.6, 1.0]
["2026-09-18T13:30:15.423785+00:00", "trade", 8.6, 1.0]
["2026-09-18T13:30:15.523037+00:00", "trade", 8.6, 1.0]
["2026-09-18T13:30:15.528233+00:00", "trade", 8.6099, 1.0]
["2026-09-18T13:30:15.552164+00:00", "trade", 8.61, 100.0]
["2026-09-18T13:30:15.628456+00:00", "trade", 8.6099, 1.0]
["2026-09-18T13:30:15.655987+00:00", "trade", 8.6, 1.0]
["2026-09-18T13:30:15.725842+00:00", "trade", 8.6, 1.0]
["2026-09-18T13:30:15.798580+00:00", "trade", 8.6, 4.0]
["2026-09-18T13:30:15.798634+00:00", "trade", 8.59, 400.0]
["2026-09-18T13:30:15.798655+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:15.798663+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:15.798669+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:15.798676+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:15.798690+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:15.798704+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:15.798885+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:15.798900+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:15.798908+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:15.798920+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:15.798924+00:00", "trade", 8.59, 300.0]
["2026-09-18T13:30:15.798924+00:00", "trade", 8.59, 300.0]
["2026-09-18T13:30:15.798926+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:15.798926+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:15.798930+00:00", "trade", 8.59, 100.0]
["2026-09-18T13:30:15.798935+00:00", "trade", 8.59, 280.0]
["2026-09-18T13:30:15.798943+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:15.799086+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:15.799093+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:15.799100+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:15.799191+00:00", "trade", 8.59, 300.0]
["2026-09-18T13:30:15.799192+00:00", "quote", 8.58, 8.6]
["2026-09-18T13:30:15.799229+00:00", "quote", 8.58, 8.6]
["2026-09-18T13:30:15.799253+00:00", "quote", 8.58, 8.6]
["2026-09-18T13:30:15.799261+00:00", "quote", 8.58, 8.6]
["2026-09-18T13:30:15.799277+00:00", "quote", 8.58, 8.6]
["2026-09-18T13:30:15.799285+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:15.799329+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:15.799362+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:15.799367+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:15.799519+00:00", "trade", 8.58, 20.0]
["2026-09-18T13:30:15.799547+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:15.803839+00:00", "trade", 8.585, 1.0]
["2026-09-18T13:30:15.804173+00:00", "trade", 8.585, 300.0]
["2026-09-18T13:30:15.805049+00:00", "quote", 8.57, 8.59]
["2026-09-18T13:30:15.805052+00:00", "quote", 8.57, 8.59]
["2026-09-18T13:30:15.805315+00:00", "trade", 8.58, 300.0]
["2026-09-18T13:30:15.805637+00:00", "trade", 8.58, 800.0]
["2026-09-18T13:30:15.814115+00:00", "quote", 8.57, 8.59]
["2026-09-18T13:30:15.814152+00:00", "trade", 8.58, 100.0]
["2026-09-18T13:30:15.814153+00:00", "trade", 8.58, 300.0]
["2026-09-18T13:30:15.814424+00:00", "trade", 8.58, 300.0]
["2026-09-18T13:30:15.814694+00:00", "trade", 8.58, 300.0]
["2026-09-18T13:30:15.829623+00:00", "quote", 8.57, 8.59]
["2026-09-18T13:30:15.840951+00:00", "quote", 8.57, 8.59]
["2026-09-18T13:30:15.902479+00:00", "trade", 8.5892, 1.0]
["2026-09-18T13:30:16.136333+00:00", "quote", 8.57, 8.59]
["2026-09-18T13:30:16.212470+00:00", "quote", 8.57, 8.59]
["2026-09-18T13:30:16.212851+00:00", "quote", 8.57, 8.59]
["2026-09-18T13:30:16.213394+00:00", "quote", 8.57, 8.59]
["2026-09-18T13:30:16.213845+00:00", "quote", 8.57, 8.59]
["2026-09-18T13:30:16.214190+00:00", "quote", 8.57, 8.59]
["2026-09-18T13:30:16.387986+00:00", "trade", 8.58, 500.0]
["2026-09-18T13:30:16.719959+00:00", "trade", 8.5896, 1.0]
["2026-09-18T13:30:19.065255+00:00", "trade", 8.58, 77.0]
["2026-09-18T13:30:19.690566+00:00", "trade", 8.57, 1.0]
["2026-09-18T13:30:19.690568+00:00", "trade", 8.57, 1.0]
["2026-09-18T13:30:19.690569+00:00", "trade", 8.57, 200.0]
["2026-09-18T13:30:19.690571+00:00", "trade", 8.57, 700.0]
["2026-09-18T13:30:19.690573+00:00", "trade", 8.57, 300.0]
["2026-09-18T13:30:19.690576+00:00", "trade", 8.57, 500.0]
["2026-09-18T13:30:19.690576+00:00", "trade", 8.57, 1.0]
["2026-09-18T13:30:19.690580+00:00", "quote", 8.57, 8.59]
["2026-09-18T13:30:19.690586+00:00", "quote", 8.57, 8.59]
["2026-09-18T13:30:19.690593+00:00", "quote", 8.57, 8.59]
["2026-09-18T13:30:19.690600+00:00", "quote", 8.57, 8.59]
["2026-09-18T13:30:19.690634+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:30:19.690641+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:30:19.690647+00:00", "trade", 8.57, 200.0]
["2026-09-18T13:30:19.690648+00:00", "trade", 8.58, 24.0]
["2026-09-18T13:30:19.690648+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:30:19.690654+00:00", "trade", 8.57, 1.0]
["2026-09-18T13:30:19.690655+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:30:19.690714+00:00", "trade", 8.57, 300.0]
["2026-09-18T13:30:19.690715+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:30:19.690718+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:30:19.690746+00:00", "trade", 8.57, 1.0]
["2026-09-18T13:30:19.690759+00:00", "trade", 8.57, 20.0]
["2026-09-18T13:30:19.690759+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:30:19.690760+00:00", "trade", 8.57, 379.0]
["2026-09-18T13:30:19.690785+00:00", "trade", 8.57, 300.0]
["2026-09-18T13:30:19.690786+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:30:19.690792+00:00", "trade", 8.57, 96.0]
["2026-09-18T13:30:19.690799+00:00", "trade", 8.58, 100.0]
["2026-09-18T13:30:19.690800+00:00", "trade", 8.58, 527.0]
["2026-09-18T13:30:19.690802+00:00", "trade", 8.58, 100.0]
["2026-09-18T13:30:19.690803+00:00", "trade", 8.58, 400.0]
["2026-09-18T13:30:19.690808+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:30:19.690815+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:30:19.690822+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:30:19.690829+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:30:19.690843+00:00", "trade", 8.58, 100.0]
["2026-09-18T13:30:19.690853+00:00", "trade", 8.58, 18.0]
["2026-09-18T13:30:19.690857+00:00", "quote", 8.58, 8.58]
["2026-09-18T13:30:19.690858+00:00", "trade", 8.58, 100.0]
["2026-09-18T13:30:19.690862+00:00", "trade", 8.58, 100.0]
["2026-09-18T13:30:19.690862+00:00", "quote", 8.58, 8.58]
["2026-09-18T13:30:19.690864+00:00", "quote", 8.58, 8.58]
["2026-09-18T13:30:19.690870+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:19.690870+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:19.690878+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:19.690892+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:19.690894+00:00", "quote", 8.58, 8.58]
["2026-09-18T13:30:19.690899+00:00", "quote", 8.58, 8.58]
["2026-09-18T13:30:19.690905+00:00", "quote", 8.58, 8.58]
["2026-09-18T13:30:19.690906+00:00", "quote", 8.58, 8.58]
["2026-09-18T13:30:19.690912+00:00", "quote", 8.58, 8.58]
["2026-09-18T13:30:19.690919+00:00", "quote", 8.58, 8.58]
["2026-09-18T13:30:19.690923+00:00", "trade", 8.58, 100.0]
["2026-09-18T13:30:19.690941+00:00", "quote", 8.58, 8.58]
["2026-09-18T13:30:19.690950+00:00", "trade", 8.58, 400.0]
["2026-09-18T13:30:19.690951+00:00", "trade", 8.58, 100.0]
["2026-09-18T13:30:19.690964+00:00", "trade", 8.57, 201.0]
["2026-09-18T13:30:19.690987+00:00", "quote", 8.58, 8.58]
["2026-09-18T13:30:19.690998+00:00", "quote", 8.58, 8.58]
["2026-09-18T13:30:19.691005+00:00", "quote", 8.58, 8.58]
["2026-09-18T13:30:19.691017+00:00", "trade", 8.58, 79.0]
["2026-09-18T13:30:19.691021+00:00", "trade", 8.57, 10.0]
["2026-09-18T13:30:19.691023+00:00", "trade", 8.57, 10.0]
["2026-09-18T13:30:19.691023+00:00", "trade", 8.57, 180.0]
["2026-09-18T13:30:19.691050+00:00", "trade", 8.57, 4.0]
["2026-09-18T13:30:19.691055+00:00", "quote", 8.58, 8.58]
["2026-09-18T13:30:19.691058+00:00", "trade", 8.58, 100.0]
["2026-09-18T13:30:19.691059+00:00", "quote", 8.58, 8.58]
["2026-09-18T13:30:19.691061+00:00", "quote", 8.58, 8.58]
["2026-09-18T13:30:19.691062+00:00", "trade", 8.58, 100.0]
["2026-09-18T13:30:19.691062+00:00", "trade", 8.58, 175.0]
["2026-09-18T13:30:19.691066+00:00", "quote", 8.58, 8.58]
["2026-09-18T13:30:19.691068+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:30:19.691075+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:30:19.691085+00:00", "trade", 8.57, 18.0]
["2026-09-18T13:30:19.691090+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:30:19.691092+00:00", "trade", 8.58, 500.0]
["2026-09-18T13:30:19.691093+00:00", "trade", 8.58, 400.0]
["2026-09-18T13:30:19.691097+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:30:19.691103+00:00", "trade", 8.57, 198.0]
["2026-09-18T13:30:19.691105+00:00", "quote", 8.57, 8.57]
["2026-09-18T13:30:19.691118+00:00", "trade", 8.58, 1.0]
["2026-09-18T13:30:19.691131+00:00", "trade", 8.57, 100.0]
["2026-09-18T13:30:19.691131+00:00", "trade", 8.58, 174.0]
["2026-09-18T13:30:19.691173+00:00", "trade", 8.58, 5.0]
["2026-09-18T13:30:19.691178+00:00", "trade", 8.58, 310.0]
["2026-09-18T13:30:19.691192+00:00", "quote", 8.57, 8.57]
["2026-09-18T13:30:19.691197+00:00", "trade", 8.57, 100.0]
["2026-09-18T13:30:19.691197+00:00", "trade", 8.57, 100.0]
["2026-09-18T13:30:19.691197+00:00", "trade", 8.57, 100.0]
["2026-09-18T13:30:19.691197+00:00", "trade", 8.57, 100.0]
["2026-09-18T13:30:19.691201+00:00", "quote", 8.57, 8.57]
["2026-09-18T13:30:19.691202+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:30:19.691203+00:00", "trade", 8.57, 102.0]
["2026-09-18T13:30:19.691203+00:00", "trade", 8.58, 10.0]
["2026-09-18T13:30:19.691205+00:00", "trade", 8.58, 145.0]
["2026-09-18T13:30:19.691206+00:00", "trade", 8.57, 1.0]
["2026-09-18T13:30:19.691206+00:00", "trade", 8.58, 172.0]
["2026-09-18T13:30:19.691209+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:30:19.691215+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:30:19.691221+00:00", "trade", 8.58, 97.0]
["2026-09-18T13:30:19.691223+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:30:19.691226+00:00", "trade", 8.57, 226.0]
["2026-09-18T13:30:19.691229+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:30:19.691229+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:30:19.691236+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:30:19.691243+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:30:19.691252+00:00", "trade", 8.57, 6.0]
["2026-09-18T13:30:19.691257+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:30:19.691271+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:30:19.691275+00:00", "trade", 8.575, 200.0]
["2026-09-18T13:30:19.691278+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:30:19.691286+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:30:19.691287+00:00", "trade", 8.58, 100.0]
["2026-09-18T13:30:19.691307+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:30:19.691320+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:30:19.691327+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:30:19.691335+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:30:19.691345+00:00", "trade", 8.58, 75.0]
["2026-09-18T13:30:19.691348+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:30:19.691355+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:30:19.691362+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:30:19.691369+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:30:19.691372+00:00", "trade", 8.58, 1.0]
["2026-09-18T13:30:19.691382+00:00", "trade", 8.58, 68.0]
["2026-09-18T13:30:19.691382+00:00", "trade", 8.58, 100.0]
["2026-09-18T13:30:19.691392+00:00", "trade", 8.58, 54.0]
["2026-09-18T13:30:19.691394+00:00", "trade", 8.58, 245.0]
["2026-09-18T13:30:19.691394+00:00", "trade", 8.58, 63.0]
["2026-09-18T13:30:19.691398+00:00", "quote", 8.57, 8.59]
["2026-09-18T13:30:19.691399+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:30:19.691400+00:00", "trade", 8.58, 100.0]
["2026-09-18T13:30:19.691401+00:00", "trade", 8.58, 99.0]
["2026-09-18T13:30:19.691405+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:30:19.691411+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:30:19.691417+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:30:19.691430+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:30:19.691437+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:30:19.691456+00:00", "trade", 8.58, 59.0]
["2026-09-18T13:30:19.691459+00:00", "quote", 8.58, 8.58]
["2026-09-18T13:30:19.691480+00:00", "quote", 8.58, 8.58]
["2026-09-18T13:30:19.691484+00:00", "trade", 8.58, 100.0]
["2026-09-18T13:30:19.691487+00:00", "quote", 8.58, 8.58]
["2026-09-18T13:30:19.691488+00:00", "quote", 8.58, 8.58]
["2026-09-18T13:30:19.691494+00:00", "quote", 8.58, 8.58]
["2026-09-18T13:30:19.691508+00:00", "quote", 8.58, 8.58]
["2026-09-18T13:30:19.691509+00:00", "quote", 8.58, 8.58]
["2026-09-18T13:30:19.691541+00:00", "quote", 8.58, 8.58]
["2026-09-18T13:30:19.691656+00:00", "quote", 8.58, 8.58]
["2026-09-18T13:30:19.691755+00:00", "quote", 8.58, 8.58]
["2026-09-18T13:30:19.691794+00:00", "trade", 8.58, 100.0]
["2026-09-18T13:30:19.691795+00:00", "quote", 8.58, 8.58]
["2026-09-18T13:30:19.691858+00:00", "quote", 8.58, 8.58]
["2026-09-18T13:30:19.691884+00:00", "quote", 8.58, 8.58]
["2026-09-18T13:30:19.691909+00:00", "trade", 8.58, 6.0]
["2026-09-18T13:30:19.691910+00:00", "quote", 8.58, 8.58]
["2026-09-18T13:30:19.691912+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:19.691913+00:00", "trade", 8.58, 100.0]
["2026-09-18T13:30:19.691922+00:00", "trade", 8.57, 400.0]
["2026-09-18T13:30:19.692019+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:19.692026+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:19.692034+00:00", "trade", 8.58, 100.0]
["2026-09-18T13:30:19.692035+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:19.692102+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:19.692497+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:19.693922+00:00", "trade", 8.58, 225.0]
["2026-09-18T13:30:19.693960+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:19.693993+00:00", "trade", 8.58, 20.0]
["2026-09-18T13:30:19.693993+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:19.695596+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:19.700635+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:19.700642+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:19.700675+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:19.701891+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:19.704846+00:00", "trade", 8.58, 259.0]
["2026-09-18T13:30:19.704846+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:19.704847+00:00", "trade", 8.58, 59.0]
["2026-09-18T13:30:19.704849+00:00", "trade", 8.58, 962.0]
["2026-09-18T13:30:19.704850+00:00", "trade", 8.58, 100.0]
["2026-09-18T13:30:19.704854+00:00", "trade", 8.58, 400.0]
["2026-09-18T13:30:19.704855+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:19.704861+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:19.704882+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:19.704888+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:19.704895+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:19.704902+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:19.704909+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:19.704926+00:00", "trade", 8.58, 75.0]
["2026-09-18T13:30:19.704927+00:00", "trade", 8.58, 5.0]
["2026-09-18T13:30:19.704927+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:19.705083+00:00", "trade", 8.58, 100.0]
["2026-09-18T13:30:19.705084+00:00", "trade", 8.58, 100.0]
["2026-09-18T13:30:19.705084+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:19.705090+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:19.705132+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:19.705150+00:00", "trade", 8.58, 100.0]
["2026-09-18T13:30:19.705150+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:19.705151+00:00", "trade", 8.58, 73.0]
["2026-09-18T13:30:19.705153+00:00", "trade", 8.58, 73.0]
["2026-09-18T13:30:19.705153+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:19.705155+00:00", "trade", 8.58, 73.0]
["2026-09-18T13:30:19.705164+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:19.705171+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:19.705179+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:19.705187+00:00", "trade", 8.58, 27.0]
["2026-09-18T13:30:19.705208+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:19.705228+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:19.705270+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:19.705388+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:19.705427+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:19.705466+00:00", "trade", 8.585, 200.0]
["2026-09-18T13:30:19.705476+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:19.705663+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:19.705766+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:19.705868+00:00", "trade", 8.59, 200.0]
["2026-09-18T13:30:19.705897+00:00", "trade", 8.58, 200.0]
["2026-09-18T13:30:19.705927+00:00", "trade", 8.58, 500.0]
["2026-09-18T13:30:19.705927+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:19.705928+00:00", "trade", 8.585, 100.0]
["2026-09-18T13:30:19.705930+00:00", "trade", 8.59, 72.0]
["2026-09-18T13:30:19.705932+00:00", "trade", 8.59, 100.0]
["2026-09-18T13:30:19.705934+00:00", "trade", 8.59, 500.0]
["2026-09-18T13:30:19.705934+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:19.705935+00:00", "trade", 8.59, 72.0]
["2026-09-18T13:30:19.705938+00:00", "trade", 8.59, 100.0]
["2026-09-18T13:30:19.705938+00:00", "trade", 8.59, 72.0]
["2026-09-18T13:30:19.705941+00:00", "trade", 8.59, 400.0]
["2026-09-18T13:30:19.705941+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:19.705943+00:00", "trade", 8.59, 100.0]
["2026-09-18T13:30:19.705946+00:00", "trade", 8.59, 500.0]
["2026-09-18T13:30:19.705947+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:19.705952+00:00", "trade", 8.585, 300.0]
["2026-09-18T13:30:19.705954+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:19.705956+00:00", "trade", 8.585, 100.0]
["2026-09-18T13:30:19.705960+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:19.705963+00:00", "trade", 8.59, 100.0]
["2026-09-18T13:30:19.705974+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:19.706004+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:19.706015+00:00", "trade", 8.59, 100.0]
["2026-09-18T13:30:19.706017+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:19.706018+00:00", "trade", 8.59, 23.0]
["2026-09-18T13:30:19.706025+00:00", "trade", 8.59, 200.0]
["2026-09-18T13:30:19.706031+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:19.706032+00:00", "trade", 8.59, 100.0]
["2026-09-18T13:30:19.706038+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:19.706061+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:19.706068+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:19.706074+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:19.706081+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:19.706088+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:19.706096+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:19.706102+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:19.706109+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:19.706115+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:19.706122+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:19.706129+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:19.706135+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:19.706152+00:00", "trade", 8.58, 9.0]
["2026-09-18T13:30:19.706155+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:19.706162+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:19.706169+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:19.706176+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:19.706183+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:19.706190+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:19.706197+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:19.706203+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:19.706210+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:19.706217+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:19.706223+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:19.706237+00:00", "trade", 8.59, 200.0]
["2026-09-18T13:30:19.706237+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:19.706243+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:19.706247+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:19.706250+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:19.706256+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:19.706263+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:19.706269+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:19.706276+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:19.706282+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:19.706295+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:19.706302+00:00", "trade", 8.585, 100.0]
["2026-09-18T13:30:19.706327+00:00", "trade", 8.585, 100.0]
["2026-09-18T13:30:19.706330+00:00", "trade", 8.59, 8.0]
["2026-09-18T13:30:19.706330+00:00", "trade", 8.59, 96.0]
["2026-09-18T13:30:19.706330+00:00", "trade", 8.59, 200.0]
["2026-09-18T13:30:19.706332+00:00", "quote", 8.58, 8.6]
["2026-09-18T13:30:19.706334+00:00", "trade", 8.59, 95.0]
["2026-09-18T13:30:19.706338+00:00", "trade", 8.59, 400.0]
["2026-09-18T13:30:19.706338+00:00", "trade", 8.59, 36.0]
["2026-09-18T13:30:19.706405+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:19.706410+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:19.706411+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:19.706418+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:19.706425+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:19.706432+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:19.706436+00:00", "trade", 8.59, 100.0]
["2026-09-18T13:30:19.706439+00:00", "trade", 8.59, 100.0]
["2026-09-18T13:30:19.706439+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:19.706440+00:00", "trade", 8.59, 379.0]
["2026-09-18T13:30:19.706443+00:00", "trade", 8.59, 100.0]
["2026-09-18T13:30:19.706445+00:00", "trade", 8.59, 379.0]
["2026-09-18T13:30:19.706446+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:19.706447+00:00", "trade", 8.59, 100.0]
["2026-09-18T13:30:19.706448+00:00", "trade", 8.59, 100.0]
["2026-09-18T13:30:19.706451+00:00", "trade", 8.59, 189.0]
["2026-09-18T13:30:19.706452+00:00", "trade", 8.59, 9.0]
["2026-09-18T13:30:19.706453+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:19.706455+00:00", "trade", 8.59, 59.0]
["2026-09-18T13:30:19.706455+00:00", "trade", 8.59, 400.0]
["2026-09-18T13:30:19.706475+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:19.706489+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:19.706495+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:19.706495+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:19.706502+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:19.706509+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:19.706516+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:19.706523+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:19.706527+00:00", "trade", 8.58, 20.0]
["2026-09-18T13:30:19.706530+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:19.706536+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:19.706543+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:19.706564+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:19.706571+00:00", "quote", 8.59, 8.59]
["2026-09-18T13:30:19.706573+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:19.706578+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:19.706584+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:19.706587+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:19.706617+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:19.706624+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:19.706667+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:19.706682+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:19.706711+00:00", "quote", 8.59, 8.59]
["2026-09-18T13:30:19.706743+00:00", "quote", 8.59, 8.59]
["2026-09-18T13:30:19.706755+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:19.706786+00:00", "quote", 8.59, 8.59]
["2026-09-18T13:30:19.706807+00:00", "quote", 8.59, 8.59]
["2026-09-18T13:30:19.706834+00:00", "trade", 8.59, 200.0]
["2026-09-18T13:30:19.706835+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:19.706841+00:00", "trade", 8.59, 45.0]
["2026-09-18T13:30:19.706842+00:00", "quote", 8.59, 8.59]
["2026-09-18T13:30:19.706864+00:00", "quote", 8.59, 8.59]
["2026-09-18T13:30:19.706897+00:00", "quote", 8.59, 8.59]
["2026-09-18T13:30:19.706905+00:00", "quote", 8.59, 8.59]
["2026-09-18T13:30:19.706949+00:00", "quote", 8.59, 8.59]
["2026-09-18T13:30:19.706956+00:00", "quote", 8.59, 8.59]
["2026-09-18T13:30:19.706978+00:00", "quote", 8.59, 8.59]
["2026-09-18T13:30:19.707007+00:00", "quote", 8.59, 8.59]
["2026-09-18T13:30:19.707022+00:00", "quote", 8.59, 8.59]
["2026-09-18T13:30:19.707055+00:00", "trade", 8.59, 100.0]
["2026-09-18T13:30:19.707055+00:00", "trade", 8.59, 22.0]
["2026-09-18T13:30:19.707056+00:00", "trade", 8.59, 100.0]
["2026-09-18T13:30:19.707056+00:00", "trade", 8.59, 100.0]
["2026-09-18T13:30:19.707056+00:00", "quote", 8.59, 8.59]
["2026-09-18T13:30:19.707064+00:00", "trade", 8.59, 100.0]
["2026-09-18T13:30:19.707065+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:19.707391+00:00", "trade", 8.59, 40.0]
["2026-09-18T13:30:19.707393+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:19.707421+00:00", "trade", 8.59, 460.0]
["2026-09-18T13:30:19.707422+00:00", "trade", 8.59, 100.0]
["2026-09-18T13:30:19.707423+00:00", "trade", 8.59, 100.0]
["2026-09-18T13:30:19.707424+00:00", "trade", 8.59, 173.0]
["2026-09-18T13:30:19.707426+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:19.707429+00:00", "trade", 8.59, 400.0]
["2026-09-18T13:30:19.707429+00:00", "trade", 8.59, 100.0]
["2026-09-18T13:30:19.707430+00:00", "trade", 8.59, 100.0]
["2026-09-18T13:30:19.707432+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:19.707438+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:19.707445+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:19.707452+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:19.707455+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:19.707471+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:19.707478+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:19.707498+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:19.707505+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:19.707512+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:19.707525+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:19.707531+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:19.707538+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:19.707559+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:19.707565+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:19.707572+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:19.707615+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:19.707664+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:19.707694+00:00", "trade", 8.59, 100.0]
["2026-09-18T13:30:19.707695+00:00", "trade", 8.59, 50.0]
["2026-09-18T13:30:19.707699+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:19.707703+00:00", "trade", 8.59, 95.0]
["2026-09-18T13:30:19.707703+00:00", "trade", 8.59, 180.0]
["2026-09-18T13:30:19.707706+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:19.707713+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:19.707728+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:19.707736+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:19.707884+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:19.707885+00:00", "trade", 8.59, 100.0]
["2026-09-18T13:30:19.707887+00:00", "trade", 8.59, 100.0]
["2026-09-18T13:30:19.707888+00:00", "trade", 8.58, 400.0]
["2026-09-18T13:30:19.707889+00:00", "trade", 8.58, 27.0]
["2026-09-18T13:30:19.707891+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:19.707892+00:00", "trade", 8.58, 173.0]
["2026-09-18T13:30:19.707898+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:19.707919+00:00", "trade", 8.58, 100.0]
["2026-09-18T13:30:19.707919+00:00", "trade", 8.58, 100.0]
["2026-09-18T13:30:19.707926+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:19.707932+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:19.707946+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:19.707952+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:19.707959+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:19.707965+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:19.707974+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:19.707981+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:19.707989+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:19.707996+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:19.708003+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:19.708010+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:19.708017+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:19.708021+00:00", "trade", 8.59, 100.0]
["2026-09-18T13:30:19.708022+00:00", "trade", 8.59, 100.0]
["2026-09-18T13:30:19.708023+00:00", "trade", 8.59, 8.0]
["2026-09-18T13:30:19.708023+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:19.708028+00:00", "trade", 8.58, 300.0]
["2026-09-18T13:30:19.708106+00:00", "trade", 8.59, 180.0]
["2026-09-18T13:30:19.708126+00:00", "trade", 8.59, 35.0]
["2026-09-18T13:30:19.708144+00:00", "trade", 8.59, 120.0]
["2026-09-18T13:30:19.708145+00:00", "trade", 8.59, 80.0]
["2026-09-18T13:30:19.708152+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:19.708162+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:19.708178+00:00", "trade", 8.58, 200.0]
["2026-09-18T13:30:19.708185+00:00", "trade", 8.58, 100.0]
["2026-09-18T13:30:19.708193+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:19.708198+00:00", "trade", 8.58, 40.0]
["2026-09-18T13:30:19.708226+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:19.708269+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:19.708320+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:19.708457+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:19.710946+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:19.711018+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:19.711039+00:00", "trade", 8.58, 200.0]
["2026-09-18T13:30:19.711227+00:00", "trade", 8.58, 400.0]
["2026-09-18T13:30:19.711227+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:19.711247+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:19.711254+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:19.711261+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:19.711267+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:19.711274+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:19.711287+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:19.711297+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:19.711305+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:19.711313+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:19.711343+00:00", "trade", 8.58, 300.0]
["2026-09-18T13:30:19.711344+00:00", "quote", 8.57, 8.59]
["2026-09-18T13:30:19.711348+00:00", "quote", 8.57, 8.59]
["2026-09-18T13:30:19.711385+00:00", "trade", 8.58, 200.0]
["2026-09-18T13:30:19.711386+00:00", "quote", 8.57, 8.59]
["2026-09-18T13:30:19.711388+00:00", "trade", 8.58, 8.0]
["2026-09-18T13:30:19.711393+00:00", "trade", 8.58, 200.0]
["2026-09-18T13:30:19.711393+00:00", "quote", 8.57, 8.59]
["2026-09-18T13:30:19.711404+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:19.711412+00:00", "quote", 8.58, 8.58]
["2026-09-18T13:30:19.711420+00:00", "quote", 8.58, 8.58]
["2026-09-18T13:30:19.711426+00:00", "quote", 8.58, 8.58]
["2026-09-18T13:30:19.711434+00:00", "quote", 8.58, 8.58]
["2026-09-18T13:30:19.711436+00:00", "trade", 8.58, 100.0]
["2026-09-18T13:30:19.711441+00:00", "quote", 8.58, 8.58]
["2026-09-18T13:30:19.711447+00:00", "quote", 8.58, 8.58]
["2026-09-18T13:30:19.711455+00:00", "quote", 8.58, 8.58]
["2026-09-18T13:30:19.711709+00:00", "quote", 8.58, 8.58]
["2026-09-18T13:30:19.711787+00:00", "quote", 8.58, 8.58]
["2026-09-18T13:30:19.711801+00:00", "quote", 8.58, 8.58]
["2026-09-18T13:30:19.711819+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:30:19.711967+00:00", "trade", 8.58, 100.0]
["2026-09-18T13:30:19.712018+00:00", "quote", 8.58, 8.58]
["2026-09-18T13:30:19.712054+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:30:19.712184+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:30:19.712350+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:30:19.712456+00:00", "trade", 8.57, 20.0]
["2026-09-18T13:30:19.712456+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:30:19.714622+00:00", "trade", 8.59, 100.0]
["2026-09-18T13:30:19.716252+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:30:19.716282+00:00", "trade", 8.57, 20.0]
["2026-09-18T13:30:19.716282+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:30:19.716307+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:30:19.726276+00:00", "trade", 8.575, 60.0]
["2026-09-18T13:30:19.726428+00:00", "trade", 8.575, 300.0]
["2026-09-18T13:30:19.726629+00:00", "trade", 8.575, 500.0]
["2026-09-18T13:30:19.726759+00:00", "trade", 8.575, 300.0]
["2026-09-18T13:30:19.729501+00:00", "trade", 8.575, 100.0]
["2026-09-18T13:30:19.729661+00:00", "trade", 8.575, 225.0]
["2026-09-18T13:30:19.733604+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:30:19.733629+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:30:19.733636+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:30:19.734787+00:00", "trade", 8.575, 225.0]
["2026-09-18T13:30:19.740274+00:00", "trade", 8.575, 17.0]
["2026-09-18T13:30:19.747882+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:30:19.747889+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:30:19.748164+00:00", "trade", 8.575, 125.0]
["2026-09-18T13:30:19.893539+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:30:19.964954+00:00", "trade", 8.575, 80.0]
["2026-09-18T13:30:20.514199+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:30:20.514776+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:30:20.515026+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:30:20.525807+00:00", "trade", 8.58, 400.0]
["2026-09-18T13:30:20.525827+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:30:20.525835+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:30:20.525842+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:30:20.525855+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:30:20.525861+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:30:20.526085+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:30:20.526093+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:30:20.526100+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:30:20.526113+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:30:20.526144+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:30:20.526171+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:30:20.526197+00:00", "trade", 8.58, 200.0]
["2026-09-18T13:30:20.526197+00:00", "trade", 8.58, 200.0]
["2026-09-18T13:30:20.526198+00:00", "quote", 8.57, 8.59]
["2026-09-18T13:30:20.526240+00:00", "quote", 8.57, 8.59]
["2026-09-18T13:30:20.526268+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:20.526275+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:20.526281+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:20.526288+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:20.526295+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:20.526296+00:00", "trade", 8.59, 400.0]
["2026-09-18T13:30:20.526296+00:00", "trade", 8.59, 100.0]
["2026-09-18T13:30:20.526308+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:20.526315+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:20.526322+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:20.526328+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:20.526335+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:20.526341+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:20.526347+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:20.526544+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:20.526558+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:20.526568+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:20.526575+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:20.526581+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:20.526583+00:00", "trade", 8.59, 300.0]
["2026-09-18T13:30:20.526584+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:20.526593+00:00", "trade", 8.59, 100.0]
["2026-09-18T13:30:20.526625+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:20.526666+00:00", "trade", 8.59, 100.0]
["2026-09-18T13:30:20.526675+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:20.526684+00:00", "trade", 8.59, 100.0]
["2026-09-18T13:30:20.526709+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:20.526712+00:00", "trade", 8.59, 1.0]
["2026-09-18T13:30:20.526738+00:00", "quote", 8.58, 8.6]
["2026-09-18T13:30:20.526802+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:20.526809+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:20.526815+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:20.526822+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:20.526828+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:20.526836+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:20.526938+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:20.527020+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:20.527115+00:00", "quote", 8.59, 8.59]
["2026-09-18T13:30:20.527172+00:00", "quote", 8.59, 8.59]
["2026-09-18T13:30:20.527346+00:00", "trade", 8.59, 100.0]
["2026-09-18T13:30:20.527369+00:00", "trade", 8.59, 100.0]
["2026-09-18T13:30:20.527393+00:00", "quote", 8.59, 8.59]
["2026-09-18T13:30:20.527472+00:00", "trade", 8.59, 95.0]
["2026-09-18T13:30:20.527472+00:00", "quote", 8.59, 8.59]
["2026-09-18T13:30:20.527491+00:00", "trade", 8.59, 5.0]
["2026-09-18T13:30:20.527492+00:00", "trade", 8.59, 26.0]
["2026-09-18T13:30:20.527493+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:20.527505+00:00", "trade", 8.59, 39.0]
["2026-09-18T13:30:20.527508+00:00", "trade", 8.59, 4.0]
["2026-09-18T13:30:20.527536+00:00", "trade", 8.59, 14.0]
["2026-09-18T13:30:20.527540+00:00", "trade", 8.59, 2.0]
["2026-09-18T13:30:20.527545+00:00", "trade", 8.59, 3.0]
["2026-09-18T13:30:20.531371+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:20.531401+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:20.540561+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:20.560950+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:20.560976+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:20.616123+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:20.626321+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:20.690994+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:20.691020+00:00", "trade", 8.6, 1.0]
["2026-09-18T13:30:20.691022+00:00", "trade", 8.6, 400.0]
["2026-09-18T13:30:20.691039+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:20.691046+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:20.691053+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:20.691059+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:20.691264+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:20.691292+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:20.691299+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:20.691306+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:20.691311+00:00", "trade", 8.6, 1.0]
["2026-09-18T13:30:20.691314+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:20.691321+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:20.691323+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:20.691327+00:00", "trade", 8.6, 5.0]
["2026-09-18T13:30:20.691327+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:20.691331+00:00", "trade", 8.6, 300.0]
["2026-09-18T13:30:20.691336+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:20.691340+00:00", "trade", 8.6, 300.0]
["2026-09-18T13:30:20.691342+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:20.691507+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:20.691522+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:20.691528+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:20.691591+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:20.691607+00:00", "trade", 8.6, 200.0]
["2026-09-18T13:30:20.691612+00:00", "quote", 8.59, 8.61]
["2026-09-18T13:30:20.691659+00:00", "quote", 8.59, 8.61]
["2026-09-18T13:30:20.691677+00:00", "quote", 8.59, 8.61]
["2026-09-18T13:30:20.691685+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:30:20.691692+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:30:20.691698+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:30:20.691704+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:30:20.691710+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:30:20.691718+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:30:20.696075+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:30:20.696104+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:30:20.706111+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:30:20.706139+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:30:20.750802+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:30:20.765866+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:30:20.788647+00:00", "trade", 8.605, 15.0]
["2026-09-18T13:30:20.791320+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:30:20.796018+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:30:20.796043+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:30:21.361012+00:00", "trade", 8.605, 120.0]
["2026-09-18T13:30:21.361069+00:00", "trade", 8.605, 180.0]
["2026-09-18T13:30:21.368906+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:30:21.403283+00:00", "trade", 8.605, 300.0]
["2026-09-18T13:30:21.403322+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:30:21.408898+00:00", "trade", 8.605, 300.0]
["2026-09-18T13:30:21.413566+00:00", "trade", 8.602, 2.0]
["2026-09-18T13:30:21.420096+00:00", "trade", 8.605, 300.0]
["2026-09-18T13:30:21.435129+00:00", "trade", 8.602, 1.0]
["2026-09-18T13:30:21.486571+00:00", "trade", 8.605, 62.0]
["2026-09-18T13:30:21.604667+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:30:23.507020+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:30:23.510235+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:30:23.513866+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:30:23.540657+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:30:24.701149+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:30:24.701173+00:00", "quote", 8.6, 8.62]
["2026-09-18T13:30:24.701174+00:00", "trade", 8.61, 119.0]
["2026-09-18T13:30:24.701180+00:00", "quote", 8.6, 8.62]
["2026-09-18T13:30:24.701182+00:00", "trade", 8.61, 39.0]
["2026-09-18T13:30:24.701188+00:00", "quote", 8.6, 8.62]
["2026-09-18T13:30:24.701194+00:00", "trade", 8.61, 1.0]
["2026-09-18T13:30:24.701196+00:00", "quote", 8.6, 8.62]
["2026-09-18T13:30:24.701197+00:00", "trade", 8.61, 9.0]
["2026-09-18T13:30:24.701207+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:24.701218+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:24.701225+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:24.701231+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:24.701238+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:24.701245+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:24.701251+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:24.701258+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:24.702327+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:24.702657+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:24.702851+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:24.702896+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:24.702945+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:24.706252+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:24.706282+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:24.717375+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:24.743019+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:24.743026+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:24.756257+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:24.849787+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:25.033139+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:25.036566+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:25.036599+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:25.081867+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:25.502414+00:00", "trade", 8.618, 200.0]
["2026-09-18T13:30:25.557359+00:00", "trade", 8.6121, 9.0]
["2026-09-18T13:30:25.740767+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:26.664693+00:00", "trade", 8.615, 60.0]
["2026-09-18T13:30:26.687574+00:00", "trade", 8.615, 62.0]
["2026-09-18T13:30:26.727906+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:26.753236+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:26.753237+00:00", "trade", 8.61, 527.0]
["2026-09-18T13:30:26.753238+00:00", "trade", 8.61, 100.0]
["2026-09-18T13:30:26.753240+00:00", "trade", 8.61, 400.0]
["2026-09-18T13:30:26.753265+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:26.753272+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:26.753279+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:26.753302+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:26.753309+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:26.753314+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:26.753315+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:26.753322+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:26.753330+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:26.753336+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:26.753344+00:00", "trade", 8.61, 280.0]
["2026-09-18T13:30:26.753344+00:00", "trade", 8.61, 100.0]
["2026-09-18T13:30:26.753344+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:26.753347+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:26.753348+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:26.753348+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:26.753350+00:00", "trade", 8.61, 300.0]
["2026-09-18T13:30:26.753351+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:26.753353+00:00", "trade", 8.61, 140.0]
["2026-09-18T13:30:26.753356+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:26.753358+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:26.753364+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:26.753376+00:00", "trade", 8.61, 191.0]
["2026-09-18T13:30:26.753376+00:00", "quote", 8.6, 8.62]
["2026-09-18T13:30:26.753411+00:00", "quote", 8.6, 8.62]
["2026-09-18T13:30:26.753452+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:30:26.753462+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:30:26.753470+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:30:26.753477+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:30:26.753481+00:00", "trade", 8.6, 52.0]
["2026-09-18T13:30:26.753483+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:30:26.753485+00:00", "trade", 8.6, 100.0]
["2026-09-18T13:30:26.753490+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:30:26.753498+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:30:26.753505+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:30:26.753526+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:30:26.753533+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:30:26.753539+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:30:26.753718+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:30:26.753811+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:30:26.753863+00:00", "quote", 8.59, 8.61]
["2026-09-18T13:30:26.753947+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:26.753989+00:00", "quote", 8.59, 8.61]
["2026-09-18T13:30:26.754009+00:00", "quote", 8.59, 8.61]
["2026-09-18T13:30:26.754041+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:30:26.754055+00:00", "quote", 8.59, 8.61]
["2026-09-18T13:30:26.754075+00:00", "quote", 8.59, 8.61]
["2026-09-18T13:30:26.754405+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:26.754435+00:00", "quote", 8.59, 8.61]
["2026-09-18T13:30:26.758393+00:00", "quote", 8.59, 8.61]
["2026-09-18T13:30:26.786772+00:00", "quote", 8.59, 8.61]
["2026-09-18T13:30:26.786779+00:00", "quote", 8.59, 8.61]
["2026-09-18T13:30:26.786786+00:00", "quote", 8.59, 8.61]
["2026-09-18T13:30:26.786793+00:00", "quote", 8.59, 8.61]
["2026-09-18T13:30:26.786803+00:00", "quote", 8.59, 8.61]
["2026-09-18T13:30:26.867422+00:00", "trade", 8.6, 12.0]
["2026-09-18T13:30:28.570831+00:00", "trade", 8.6095, 1.0]
["2026-09-18T13:30:28.570881+00:00", "trade", 8.59, 1.0]
["2026-09-18T13:30:28.570883+00:00", "trade", 8.59, 399.0]
["2026-09-18T13:30:28.570889+00:00", "quote", 8.59, 8.61]
["2026-09-18T13:30:28.570906+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:28.570937+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:28.570947+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:28.571156+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:28.571163+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:28.571170+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:28.571194+00:00", "trade", 8.59, 300.0]
["2026-09-18T13:30:28.571195+00:00", "trade", 8.59, 100.0]
["2026-09-18T13:30:28.571198+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:28.571205+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:28.571219+00:00", "trade", 8.59, 274.0]
["2026-09-18T13:30:28.571445+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:28.571460+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:28.571682+00:00", "trade", 8.59, 163.0]
["2026-09-18T13:30:28.571682+00:00", "quote", 8.58, 8.6]
["2026-09-18T13:30:28.571710+00:00", "quote", 8.58, 8.6]
["2026-09-18T13:30:28.571738+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:28.571756+00:00", "trade", 8.59, 63.0]
["2026-09-18T13:30:28.571771+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:28.571773+00:00", "trade", 8.58, 19.0]
["2026-09-18T13:30:28.572104+00:00", "trade", 8.59, 381.0]
["2026-09-18T13:30:28.572105+00:00", "trade", 8.59, 400.0]
["2026-09-18T13:30:28.572110+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:28.572117+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:28.572131+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:28.572138+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:28.572143+00:00", "trade", 8.59, 100.0]
["2026-09-18T13:30:28.572143+00:00", "trade", 8.59, 6.0]
["2026-09-18T13:30:28.572144+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:28.572151+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:28.572164+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:28.572178+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:28.572186+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:28.572192+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:28.572199+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:30:28.572207+00:00", "quote", 8.59, 8.59]
["2026-09-18T13:30:28.572210+00:00", "trade", 8.59, 100.0]
["2026-09-18T13:30:28.572211+00:00", "quote", 8.59, 8.59]
["2026-09-18T13:30:28.572213+00:00", "quote", 8.59, 8.59]
["2026-09-18T13:30:28.572217+00:00", "trade", 8.59, 300.0]
["2026-09-18T13:30:28.572218+00:00", "quote", 8.59, 8.59]
["2026-09-18T13:30:28.572220+00:00", "quote", 8.59, 8.59]
["2026-09-18T13:30:28.572221+00:00", "trade", 8.59, 200.0]
["2026-09-18T13:30:28.572222+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:28.572231+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:28.572238+00:00", "trade", 8.59, 400.0]
["2026-09-18T13:30:28.572238+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:28.572245+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:28.572252+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:28.572258+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:28.572264+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:28.572265+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:28.572271+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:28.572278+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:28.572292+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:28.572298+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:28.572390+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:28.572451+00:00", "trade", 8.59, 300.0]
["2026-09-18T13:30:28.572490+00:00", "quote", 8.59, 8.59]
["2026-09-18T13:30:28.572512+00:00", "trade", 8.59, 9.0]
["2026-09-18T13:30:28.572517+00:00", "trade", 8.59, 50.0]
["2026-09-18T13:30:28.572588+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:28.572640+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:28.577182+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:28.585463+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:28.585760+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:28.603086+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:28.603093+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:28.603117+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:28.603139+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:28.603249+00:00", "quote", 8.59, 8.61]
["2026-09-18T13:30:28.672129+00:00", "quote", 8.59, 8.61]
["2026-09-18T13:30:28.685582+00:00", "trade", 8.6, 9.0]
["2026-09-18T13:30:28.736924+00:00", "quote", 8.59, 8.61]
["2026-09-18T13:30:28.745705+00:00", "trade", 8.6, 350.0]
["2026-09-18T13:30:28.967353+00:00", "quote", 8.59, 8.61]
["2026-09-18T13:30:29.107080+00:00", "quote", 8.59, 8.61]
["2026-09-18T13:30:29.956977+00:00", "trade", 8.6024, 2000.0]
["2026-09-18T13:30:30.959653+00:00", "quote", 8.59, 8.61]
["2026-09-18T13:30:31.008740+00:00", "trade", 8.6, 120.0]
["2026-09-18T13:30:31.745278+00:00", "trade", 8.6, 1000.0]
["2026-09-18T13:30:32.320008+00:00", "trade", 8.6, 600.0]
["2026-09-18T13:30:32.320919+00:00", "quote", 8.59, 8.61]
["2026-09-18T13:30:32.603748+00:00", "quote", 8.59, 8.61]
["2026-09-18T13:30:32.734267+00:00", "trade", 8.6, 30.0]
["2026-09-18T13:30:32.949745+00:00", "trade", 8.6, 100.0]
["2026-09-18T13:30:33.186029+00:00", "quote", 8.59, 8.61]
["2026-09-18T13:30:33.196113+00:00", "quote", 8.59, 8.61]
["2026-09-18T13:30:33.196321+00:00", "quote", 8.59, 8.61]
["2026-09-18T13:30:33.196346+00:00", "quote", 8.59, 8.61]
["2026-09-18T13:30:34.196482+00:00", "quote", 8.59, 8.61]
["2026-09-18T13:30:34.196569+00:00", "quote", 8.59, 8.61]
["2026-09-18T13:30:36.196219+00:00", "quote", 8.59, 8.61]
["2026-09-18T13:30:36.196314+00:00", "quote", 8.59, 8.61]
["2026-09-18T13:30:36.548244+00:00", "trade", 8.6, 22.0]
["2026-09-18T13:30:36.663477+00:00", "trade", 8.61, 3.0]
["2026-09-18T13:30:37.536309+00:00", "trade", 8.6, 100.0]
["2026-09-18T13:30:37.553178+00:00", "trade", 8.6, 310.0]
["2026-09-18T13:30:37.553258+00:00", "quote", 8.59, 8.61]
["2026-09-18T13:30:37.553561+00:00", "quote", 8.59, 8.61]
["2026-09-18T13:30:37.554144+00:00", "quote", 8.59, 8.61]
["2026-09-18T13:30:37.572642+00:00", "trade", 8.6, 400.0]
["2026-09-18T13:30:37.601346+00:00", "quote", 8.59, 8.61]
["2026-09-18T13:30:38.584858+00:00", "trade", 8.6, 20.0]
["2026-09-18T13:30:39.133180+00:00", "trade", 8.61, 600.0]
["2026-09-18T13:30:39.147734+00:00", "trade", 8.6, 300.0]
["2026-09-18T13:30:39.180151+00:00", "quote", 8.59, 8.61]
["2026-09-18T13:30:39.180548+00:00", "quote", 8.59, 8.62]
["2026-09-18T13:30:39.748263+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:39.748511+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:39.748530+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:39.748539+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:39.748550+00:00", "trade", 8.59, 100.0]
["2026-09-18T13:30:39.748555+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:39.748639+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:39.748643+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:39.748670+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:39.748684+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:39.748790+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:39.782098+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:40.255292+00:00", "trade", 8.6, 1.0]
["2026-09-18T13:30:40.255293+00:00", "trade", 8.6, 200.0]
["2026-09-18T13:30:40.255318+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:40.255324+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:40.255331+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:40.255338+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:40.255344+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:40.255537+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:40.255544+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:40.255550+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:40.255557+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:40.255563+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:40.255569+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:40.255575+00:00", "trade", 8.6, 300.0]
["2026-09-18T13:30:40.255576+00:00", "trade", 8.6, 300.0]
["2026-09-18T13:30:40.255576+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:40.255584+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:40.255585+00:00", "trade", 8.6, 100.0]
["2026-09-18T13:30:40.255586+00:00", "trade", 8.6, 100.0]
["2026-09-18T13:30:40.255592+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:40.255598+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:40.255604+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:40.255687+00:00", "quote", 8.59, 8.61]
["2026-09-18T13:30:40.255710+00:00", "quote", 8.59, 8.61]
["2026-09-18T13:30:40.255755+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:30:40.255762+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:30:40.255769+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:30:40.255791+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:30:40.255836+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:30:40.255878+00:00", "trade", 8.5925, 40.0]
["2026-09-18T13:30:40.255974+00:00", "trade", 8.59, 3.0]
["2026-09-18T13:30:40.256072+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:30:40.256099+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:30:40.256115+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:30:40.256265+00:00", "trade", 8.59, 54.0]
["2026-09-18T13:30:40.256298+00:00", "trade", 8.595, 41.0]
["2026-09-18T13:30:40.256362+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:30:40.256382+00:00", "trade", 8.61, 5.0]
["2026-09-18T13:30:40.256432+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:30:40.256453+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:30:40.256473+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:30:40.256516+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:30:40.256828+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:30:40.256880+00:00", "quote", 8.6, 8.62]
["2026-09-18T13:30:40.256950+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:40.256984+00:00", "quote", 8.6, 8.62]
["2026-09-18T13:30:40.256991+00:00", "quote", 8.6, 8.62]
["2026-09-18T13:30:40.257305+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:40.257371+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:40.257518+00:00", "trade", 8.61, 1.0]
["2026-09-18T13:30:40.262129+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:40.289219+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:40.356424+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:40.375899+00:00", "trade", 8.615, 100.0]
["2026-09-18T13:30:40.410800+00:00", "trade", 8.615, 100.0]
["2026-09-18T13:30:40.427924+00:00", "trade", 8.615, 390.0]
["2026-09-18T13:30:41.194897+00:00", "trade", 8.615, 23.0]
["2026-09-18T13:30:41.194993+00:00", "trade", 8.615, 1.0]
["2026-09-18T13:30:41.327543+00:00", "trade", 8.6101, 2000.0]
["2026-09-18T13:30:41.952423+00:00", "trade", 8.615, 205.0]
["2026-09-18T13:30:41.952473+00:00", "trade", 8.615, 89.0]
["2026-09-18T13:30:41.952767+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:41.952781+00:00", "trade", 8.61, 82.0]
["2026-09-18T13:30:41.952783+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:41.952815+00:00", "trade", 8.61, 6.0]
["2026-09-18T13:30:41.953047+00:00", "trade", 8.615, 86.0]
["2026-09-18T13:30:41.957053+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:41.991042+00:00", "trade", 8.6141, 100.0]
["2026-09-18T13:30:42.870407+00:00", "trade", 8.6113, 62.0]
["2026-09-18T13:30:43.810507+00:00", "trade", 8.615, 50.0]
["2026-09-18T13:30:45.057278+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:45.407228+00:00", "trade", 8.615, 500.0]
["2026-09-18T13:30:48.940483+00:00", "trade", 8.615, 33.0]
["2026-09-18T13:30:49.169153+00:00", "trade", 8.615, 1.0]
["2026-09-18T13:30:49.368675+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:49.368692+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:49.368760+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:49.368976+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:49.369063+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:49.369494+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:49.419663+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:49.530912+00:00", "trade", 8.615, 10.0]
["2026-09-18T13:30:51.007997+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:51.008219+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:51.008738+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:51.039503+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:51.440908+00:00", "trade", 8.615, 30.0]
["2026-09-18T13:30:51.440965+00:00", "trade", 8.615, 195.0]
["2026-09-18T13:30:52.515529+00:00", "trade", 8.6182, 17.0]
["2026-09-18T13:30:52.515888+00:00", "trade", 8.6182, 1.0]
["2026-09-18T13:30:52.855335+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:53.077447+00:00", "trade", 8.615, 300.0]
["2026-09-18T13:30:53.356262+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:53.396921+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:53.638053+00:00", "trade", 8.618, 1100.0]
["2026-09-18T13:30:53.642210+00:00", "trade", 8.62, 1.0]
["2026-09-18T13:30:53.642212+00:00", "trade", 8.62, 1.0]
["2026-09-18T13:30:53.642214+00:00", "trade", 8.62, 127.0]
["2026-09-18T13:30:53.642215+00:00", "trade", 8.62, 1.0]
["2026-09-18T13:30:53.642217+00:00", "trade", 8.62, 1.0]
["2026-09-18T13:30:53.642219+00:00", "trade", 8.62, 1.0]
["2026-09-18T13:30:53.642221+00:00", "trade", 8.62, 100.0]
["2026-09-18T13:30:53.642224+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:53.642237+00:00", "trade", 8.62, 1.0]
["2026-09-18T13:30:53.642244+00:00", "trade", 8.62, 1.0]
["2026-09-18T13:30:53.642246+00:00", "trade", 8.62, 1.0]
["2026-09-18T13:30:53.642248+00:00", "trade", 8.62, 1.0]
["2026-09-18T13:30:53.642248+00:00", "trade", 8.62, 1.0]
["2026-09-18T13:30:53.642252+00:00", "quote", 8.61, 8.63]
["2026-09-18T13:30:53.642260+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:30:53.642267+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:30:53.642273+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:30:53.642280+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:30:53.642287+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:30:53.642294+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:30:53.642300+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:30:53.642307+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:30:53.642313+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:30:53.642321+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:30:53.642327+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:30:53.642333+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:30:53.642340+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:30:53.642402+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:30:53.642424+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:30:53.642497+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:30:53.642792+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:30:53.646268+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:30:53.647254+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:30:53.650219+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:30:53.657300+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:30:53.664041+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:30:53.677573+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:30:53.677601+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:30:53.677835+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:30:53.742272+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:30:53.938587+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:30:54.234421+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:30:54.242781+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:30:54.434278+00:00", "trade", 8.62, 10.0]
["2026-09-18T13:30:54.875812+00:00", "trade", 8.6222, 62.0]
["2026-09-18T13:30:55.476743+00:00", "trade", 8.6221, 1.0]
["2026-09-18T13:30:55.477127+00:00", "trade", 8.6221, 1.0]
["2026-09-18T13:30:55.816976+00:00", "trade", 8.6204, 200.0]
["2026-09-18T13:30:56.808350+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:30:57.184024+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:30:57.704806+00:00", "trade", 8.625, 600.0]
["2026-09-18T13:30:57.864272+00:00", "trade", 8.6298, 400.0]
["2026-09-18T13:30:58.272790+00:00", "trade", 8.625, 100.0]
["2026-09-18T13:30:58.561243+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:30:58.565729+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:30:58.565776+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:30:58.565777+00:00", "trade", 8.63, 1.0]
["2026-09-18T13:30:58.565779+00:00", "trade", 8.63, 100.0]
["2026-09-18T13:30:58.565780+00:00", "trade", 8.63, 1.0]
["2026-09-18T13:30:58.565782+00:00", "trade", 8.63, 1.0]
["2026-09-18T13:30:58.565784+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:30:58.565806+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:30:58.565812+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:30:58.565819+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:30:58.565825+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:30:58.565831+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:30:58.565838+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:30:58.565844+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:30:58.566018+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:30:58.566028+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:30:58.566055+00:00", "trade", 8.63, 12.0]
["2026-09-18T13:30:58.566058+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:30:58.566114+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:30:58.566148+00:00", "trade", 8.63, 100.0]
["2026-09-18T13:30:58.566232+00:00", "trade", 8.63, 1.0]
["2026-09-18T13:30:58.566257+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:30:58.566280+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:30:58.566351+00:00", "trade", 8.63, 1.0]
["2026-09-18T13:30:58.566353+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:30:58.566354+00:00", "trade", 8.63, 1.0]
["2026-09-18T13:30:58.566354+00:00", "trade", 8.63, 1.0]
["2026-09-18T13:30:58.566354+00:00", "trade", 8.63, 1.0]
["2026-09-18T13:30:58.566358+00:00", "trade", 8.63, 1.0]
["2026-09-18T13:30:58.566360+00:00", "trade", 8.63, 1.0]
["2026-09-18T13:30:58.566441+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:30:58.566562+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:30:58.566747+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:30:58.566927+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:30:58.567212+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:30:58.567293+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:30:58.567786+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:30:58.569864+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:30:58.569865+00:00", "trade", 8.64, 16.0]
["2026-09-18T13:30:58.569889+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:30:58.570331+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:30:58.570800+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:30:58.570814+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:30:58.574593+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:30:58.575041+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:30:58.578829+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:30:58.579490+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:30:58.587087+00:00", "trade", 8.64, 3.0]
["2026-09-18T13:30:58.596430+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:30:58.597745+00:00", "trade", 8.64, 29.0]
["2026-09-18T13:30:58.597775+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:30:58.635424+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:30:58.635446+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:30:58.638998+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:30:58.669396+00:00", "trade", 8.635, 180.0]
["2026-09-18T13:30:58.669456+00:00", "trade", 8.635, 23.0]
["2026-09-18T13:30:58.669537+00:00", "trade", 8.635, 21.0]
["2026-09-18T13:30:58.996668+00:00", "trade", 8.635, 1.0]
["2026-09-18T13:30:59.181883+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:31:00.232680+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:31:00.281104+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:31:00.281137+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:31:01.008010+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:31:01.034539+00:00", "trade", 8.63, 840.0]
["2026-09-18T13:31:01.046976+00:00", "trade", 8.635, 360.0]
["2026-09-18T13:31:01.134928+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:31:01.135167+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:31:01.135176+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:31:01.135999+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:31:01.499404+00:00", "trade", 8.64, 1.0]
["2026-09-18T13:31:01.500971+00:00", "trade", 8.635, 186.0]
["2026-09-18T13:31:02.076969+00:00", "trade", 8.6318, 62.0]
["2026-09-18T13:31:02.453485+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:31:02.859831+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:31:03.146959+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:31:03.147253+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:31:03.460613+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:31:03.717725+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:31:04.027167+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:31:04.165901+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:31:04.166779+00:00", "trade", 8.635, 40.0]
["2026-09-18T13:31:04.174732+00:00", "trade", 8.63, 92.0]
["2026-09-18T13:31:04.174789+00:00", "trade", 8.63, 100.0]
["2026-09-18T13:31:04.174803+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:31:04.174813+00:00", "trade", 8.63, 100.0]
["2026-09-18T13:31:04.174815+00:00", "trade", 8.63, 100.0]
["2026-09-18T13:31:04.174826+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:31:04.174840+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:31:04.174847+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:31:04.174850+00:00", "trade", 8.63, 232.0]
["2026-09-18T13:31:04.174851+00:00", "trade", 8.63, 119.0]
["2026-09-18T13:31:04.174851+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:31:04.174854+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:31:04.174854+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:31:04.174859+00:00", "trade", 8.63, 49.0]
["2026-09-18T13:31:04.174861+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:31:04.174868+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:31:04.174875+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:31:04.174882+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:31:04.174889+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:31:04.174895+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:31:04.174914+00:00", "trade", 8.63, 81.0]
["2026-09-18T13:31:04.174995+00:00", "trade", 8.63, 100.0]
["2026-09-18T13:31:04.175087+00:00", "trade", 8.63, 100.0]
["2026-09-18T13:31:04.175124+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:31:04.175136+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:31:04.175151+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:31:04.175180+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:31:04.175195+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:31:04.175196+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:31:04.175202+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:31:04.175210+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:31:04.175216+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:31:04.175237+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:31:04.175377+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:31:04.178921+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:31:04.178932+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:31:04.179202+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:31:04.179279+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:31:04.179849+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:31:04.205398+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:31:04.205431+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:31:04.275436+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:31:04.276066+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:31:04.276543+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:31:04.311682+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:31:04.312847+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:31:04.312874+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:31:04.557650+00:00", "trade", 8.63, 1.0]
["2026-09-18T13:31:04.559138+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:31:04.946574+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:31:04.947363+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:31:04.947817+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:31:04.948239+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:31:04.989334+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:31:04.989675+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:31:04.989776+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:31:04.990882+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:31:05.004988+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:31:05.006372+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:31:05.026159+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:31:05.095027+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:31:05.095493+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:31:05.096218+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:31:05.096687+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:31:05.097128+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:31:05.135378+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:31:05.135651+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:31:05.135752+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:31:05.136815+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:31:05.171375+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:31:05.171763+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:31:05.172271+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:31:05.172645+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:31:05.173426+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:31:05.223746+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:31:05.224698+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:31:05.529882+00:00", "trade", 8.6262, 300.0]
["2026-09-18T13:31:05.560143+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:31:05.560392+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:31:05.560416+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:31:05.560481+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:31:05.561275+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:31:05.561282+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:31:05.561296+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:31:05.561321+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:31:05.561371+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:31:05.561380+00:00", "trade", 8.62, 100.0]
["2026-09-18T13:31:05.561418+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:31:05.561445+00:00", "trade", 8.62, 100.0]
["2026-09-18T13:31:05.561520+00:00", "trade", 8.62, 100.0]
["2026-09-18T13:31:05.561522+00:00", "trade", 8.62, 50.0]
["2026-09-18T13:31:05.561522+00:00", "trade", 8.62, 50.0]
["2026-09-18T13:31:05.561522+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:31:05.561576+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:31:05.561593+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:31:05.561614+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:31:05.561620+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:31:05.561627+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:31:05.561636+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:31:05.571502+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:31:05.591504+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:31:05.591717+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:31:05.592146+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:31:05.792302+00:00", "trade", 8.615, 100.0]
["2026-09-18T13:31:06.060815+00:00", "trade", 8.61, 220.0]
["2026-09-18T13:31:06.060837+00:00", "trade", 8.61, 80.0]
["2026-09-18T13:31:06.060838+00:00", "trade", 8.61, 140.0]
["2026-09-18T13:31:06.060840+00:00", "trade", 8.61, 75.0]
["2026-09-18T13:31:06.060875+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:31:06.060881+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:31:06.060888+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:31:06.060895+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:31:06.061092+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:31:06.061108+00:00", "trade", 8.61, 40.0]
["2026-09-18T13:31:06.061108+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:31:06.061109+00:00", "trade", 8.61, 300.0]
["2026-09-18T13:31:06.061110+00:00", "trade", 8.61, 4000.0]
["2026-09-18T13:31:06.061112+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:31:06.061113+00:00", "trade", 8.61, 60.0]
["2026-09-18T13:31:06.061114+00:00", "trade", 8.61, 100.0]
["2026-09-18T13:31:06.061116+00:00", "trade", 8.61, 300.0]
["2026-09-18T13:31:06.061126+00:00", "trade", 8.61, 1.0]
["2026-09-18T13:31:06.061193+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:31:06.061288+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:31:06.061296+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:31:06.061303+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:31:06.061393+00:00", "trade", 8.61, 300.0]
["2026-09-18T13:31:06.061394+00:00", "trade", 8.61, 25.0]
["2026-09-18T13:31:06.061394+00:00", "quote", 8.6, 8.62]
["2026-09-18T13:31:06.061414+00:00", "quote", 8.6, 8.62]
["2026-09-18T13:31:06.061437+00:00", "quote", 8.6, 8.62]
["2026-09-18T13:31:06.061466+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:31:06.061473+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:31:06.061481+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:31:06.061488+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:31:06.061499+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:31:06.061577+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:31:06.061801+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:31:06.061871+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:31:06.062803+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:31:06.062814+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:31:06.062857+00:00", "quote", 8.59, 8.61]
["2026-09-18T13:31:06.063884+00:00", "trade", 8.6, 100.0]
["2026-09-18T13:31:06.064943+00:00", "trade", 8.61, 4960.0]
["2026-09-18T13:31:06.065859+00:00", "quote", 8.59, 8.61]
["2026-09-18T13:31:06.070271+00:00", "trade", 8.61, 266.0]
["2026-09-18T13:31:06.071521+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:31:06.071568+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:31:06.072706+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:31:06.092156+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:31:06.092162+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:31:06.092169+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:31:06.092189+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:31:06.092759+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:31:06.104995+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:31:06.161257+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:31:06.161795+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:31:06.538017+00:00", "trade", 8.605, 80.0]
["2026-09-18T13:31:06.538641+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:31:06.538692+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:31:06.539239+00:00", "trade", 8.6, 1.0]
["2026-09-18T13:31:07.266445+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:31:07.991360+00:00", "trade", 8.6088, 1000.0]
["2026-09-18T13:31:07.991412+00:00", "trade", 8.6, 100.0]
["2026-09-18T13:31:07.991413+00:00", "trade", 8.6, 300.0]
["2026-09-18T13:31:07.991415+00:00", "trade", 8.6, 75.0]
["2026-09-18T13:31:07.991453+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:31:07.991460+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:31:07.991466+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:31:07.991674+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:31:07.991706+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:31:07.991713+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:31:07.991735+00:00", "trade", 8.605, 100.0]
["2026-09-18T13:31:07.991736+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:31:07.991742+00:00", "trade", 8.6, 100.0]
["2026-09-18T13:31:07.991743+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:31:07.991744+00:00", "trade", 8.6, 100.0]
["2026-09-18T13:31:07.991934+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:31:07.991948+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:31:07.991981+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:31:07.991989+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:31:07.992011+00:00", "trade", 8.6, 100.0]
["2026-09-18T13:31:07.992013+00:00", "quote", 8.59, 8.61]
["2026-09-18T13:31:07.992015+00:00", "trade", 8.6, 140.0]
["2026-09-18T13:31:07.992015+00:00", "trade", 8.6, 290.0]
["2026-09-18T13:31:07.992032+00:00", "quote", 8.59, 8.61]
["2026-09-18T13:31:07.992039+00:00", "quote", 8.59, 8.61]
["2026-09-18T13:31:07.992040+00:00", "trade", 8.6, 10.0]
["2026-09-18T13:31:07.992052+00:00", "quote", 8.59, 8.61]
["2026-09-18T13:31:07.992055+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:31:07.992102+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:31:07.992109+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:31:07.992119+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:31:07.992162+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:31:07.992203+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:31:07.992222+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:31:07.992274+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:31:07.992440+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:31:07.992485+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:31:07.992540+00:00", "trade", 8.6, 11.0]
["2026-09-18T13:31:07.992591+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:31:07.992804+00:00", "trade", 8.6, 100.0]
["2026-09-18T13:31:07.992984+00:00", "trade", 8.6, 44.0]
["2026-09-18T13:31:07.993306+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:31:07.994232+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:31:07.996533+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:31:07.996787+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:31:07.997245+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:31:08.002560+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:31:08.023833+00:00", "trade", 8.595, 100.0]
["2026-09-18T13:31:08.023880+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:31:08.024170+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:31:08.024441+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:31:08.120933+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:31:08.121093+00:00", "quote", 8.59, 8.61]
["2026-09-18T13:31:08.177938+00:00", "quote", 8.59, 8.61]
["2026-09-18T13:31:08.251082+00:00", "trade", 8.591, 1.0]
["2026-09-18T13:31:08.554505+00:00", "quote", 8.59, 8.61]
["2026-09-18T13:31:08.555641+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:31:08.555664+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:31:08.555699+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:31:08.592193+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:31:08.592205+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:31:08.592321+00:00", "quote", 8.59, 8.61]
["2026-09-18T13:31:08.592422+00:00", "quote", 8.59, 8.61]
["2026-09-18T13:31:08.694239+00:00", "quote", 8.59, 8.61]
["2026-09-18T13:31:08.694345+00:00", "quote", 8.59, 8.61]
["2026-09-18T13:31:09.029657+00:00", "trade", 8.6, 6.0]
["2026-09-18T13:31:09.030085+00:00", "quote", 8.59, 8.61]
["2026-09-18T13:31:09.030643+00:00", "trade", 8.59, 1.0]
["2026-09-18T13:31:09.030842+00:00", "trade", 8.59, 1.0]
["2026-09-18T13:31:09.034121+00:00", "trade", 8.6, 1.0]
["2026-09-18T13:31:10.006447+00:00", "quote", 8.59, 8.61]
["2026-09-18T13:31:10.006527+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:31:10.006967+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:31:10.006986+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:31:10.007094+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:31:10.007329+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:31:10.007571+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:31:10.121172+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:31:10.547099+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:31:10.547100+00:00", "trade", 8.59, 100.0]
["2026-09-18T13:31:10.547119+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:31:10.547126+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:31:10.547132+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:31:10.547139+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:31:10.547146+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:31:10.547580+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:31:10.547598+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:31:10.547624+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:31:10.547650+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:31:10.547656+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:31:10.547674+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:31:10.547685+00:00", "trade", 8.59, 100.0]
["2026-09-18T13:31:10.547686+00:00", "quote", 8.58, 8.6]
["2026-09-18T13:31:10.547703+00:00", "quote", 8.58, 8.6]
["2026-09-18T13:31:10.547726+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:31:10.547734+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:31:10.547741+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:31:10.547749+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:31:10.547756+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:31:10.547764+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:31:10.547771+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:31:10.547797+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:31:10.547799+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:31:10.547847+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:31:10.548278+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:31:10.548323+00:00", "quote", 8.57, 8.59]
["2026-09-18T13:31:10.548444+00:00", "quote", 8.57, 8.59]
["2026-09-18T13:31:10.548787+00:00", "quote", 8.57, 8.59]
["2026-09-18T13:31:10.552890+00:00", "quote", 8.57, 8.59]
["2026-09-18T13:31:10.555296+00:00", "quote", 8.57, 8.59]
["2026-09-18T13:31:10.599138+00:00", "trade", 8.58, 5.0]
["2026-09-18T13:31:10.599143+00:00", "trade", 8.58, 2.0]
["2026-09-18T13:31:10.599148+00:00", "trade", 8.58, 1.0]
["2026-09-18T13:31:10.599434+00:00", "trade", 8.58, 33.0]
["2026-09-18T13:31:10.599574+00:00", "trade", 8.58, 36.0]
["2026-09-18T13:31:10.599869+00:00", "quote", 8.57, 8.59]
["2026-09-18T13:31:10.646325+00:00", "quote", 8.57, 8.59]
["2026-09-18T13:31:10.790183+00:00", "quote", 8.57, 8.59]
["2026-09-18T13:31:11.181446+00:00", "quote", 8.57, 8.59]
["2026-09-18T13:31:11.182290+00:00", "trade", 8.58, 1.0]
["2026-09-18T13:31:11.398225+00:00", "trade", 8.58, 65.0]
["2026-09-18T13:31:11.896918+00:00", "trade", 8.5817, 100.0]
["2026-09-18T13:31:12.206335+00:00", "trade", 8.58, 90.0]
["2026-09-18T13:31:12.392908+00:00", "quote", 8.57, 8.59]
["2026-09-18T13:31:12.392909+00:00", "trade", 8.58, 1.0]
["2026-09-18T13:31:12.392929+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:31:12.392937+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:31:12.392943+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:31:12.392960+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:31:12.392967+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:31:12.392973+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:31:12.393091+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:31:12.397962+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:31:12.423560+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:31:12.423585+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:31:12.423592+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:31:12.424130+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:31:12.424896+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:31:12.425341+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:31:12.636008+00:00", "trade", 8.58, 20.0]
["2026-09-18T13:31:12.943892+00:00", "trade", 8.575, 1.0]
["2026-09-18T13:31:13.180901+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:31:13.182813+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:31:13.184422+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:31:13.197566+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:31:13.197862+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:31:13.197875+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:31:13.197928+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:31:13.197985+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:31:13.198145+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:31:13.229678+00:00", "trade", 8.575, 225.0]
["2026-09-18T13:31:13.230285+00:00", "trade", 8.57, 43.0]
["2026-09-18T13:31:13.230678+00:00", "trade", 8.57, 43.0]
["2026-09-18T13:31:13.231117+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:31:15.452883+00:00", "trade", 8.575, 500.0]
["2026-09-18T13:31:15.613777+00:00", "trade", 8.575, 30.0]
["2026-09-18T13:31:16.060786+00:00", "trade", 8.575, 292.0]
["2026-09-18T13:31:16.060853+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:31:16.061109+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:31:16.061129+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:31:16.061136+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:31:16.061139+00:00", "trade", 8.57, 193.0]
["2026-09-18T13:31:16.061142+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:31:16.061147+00:00", "trade", 8.57, 100.0]
["2026-09-18T13:31:16.061171+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:31:16.061387+00:00", "trade", 8.57, 100.0]
["2026-09-18T13:31:16.061388+00:00", "trade", 8.57, 10.0]
["2026-09-18T13:31:16.061388+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:31:16.061389+00:00", "trade", 8.57, 300.0]
["2026-09-18T13:31:16.061402+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:31:16.061409+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:31:16.061416+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:31:16.061422+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:31:16.061429+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:31:16.061436+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:31:16.061437+00:00", "trade", 8.57, 60.0]
["2026-09-18T13:31:16.061476+00:00", "trade", 8.57, 100.0]
["2026-09-18T13:31:16.061528+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:31:16.061563+00:00", "trade", 8.57, 100.0]
["2026-09-18T13:31:16.061571+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:31:16.061625+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:31:16.061658+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:31:16.061711+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:31:16.061718+00:00", "trade", 8.57, 60.0]
["2026-09-18T13:31:16.061754+00:00", "quote", 8.56, 8.58]
["2026-09-18T13:31:16.061776+00:00", "quote", 8.56, 8.58]
["2026-09-18T13:31:16.061811+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:31:16.061812+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:31:16.061825+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:31:16.061835+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:31:16.061872+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:31:16.061873+00:00", "trade", 8.57, 100.0]
["2026-09-18T13:31:16.061874+00:00", "trade", 8.57, 100.0]
["2026-09-18T13:31:16.061875+00:00", "trade", 8.57, 100.0]
["2026-09-18T13:31:16.061901+00:00", "trade", 8.57, 75.0]
["2026-09-18T13:31:16.061909+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:31:16.061915+00:00", "trade", 8.57, 1.0]
["2026-09-18T13:31:16.061915+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:31:16.061929+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:31:16.061936+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:31:16.061942+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:31:16.061949+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:31:16.061956+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:31:16.061959+00:00", "trade", 8.57, 1.0]
["2026-09-18T13:31:16.062224+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:31:16.062337+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:31:16.062347+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:31:16.062361+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:31:16.062435+00:00", "trade", 8.57, 100.0]
["2026-09-18T13:31:16.062437+00:00", "trade", 8.57, 12.0]
["2026-09-18T13:31:16.062437+00:00", "trade", 8.57, 200.0]
["2026-09-18T13:31:16.062437+00:00", "trade", 8.57, 100.0]
["2026-09-18T13:31:16.062437+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:31:16.062447+00:00", "quote", 8.56, 8.58]
["2026-09-18T13:31:16.062453+00:00", "trade", 8.57, 140.0]
["2026-09-18T13:31:16.062460+00:00", "trade", 8.57, 200.0]
["2026-09-18T13:31:16.062514+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:31:16.062522+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:31:16.062529+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:31:16.062545+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:31:16.062552+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:31:16.062771+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:31:16.063459+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:31:16.063756+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:31:16.066922+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:31:16.072158+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:31:16.093980+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:31:16.093987+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:31:16.161409+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:31:16.383036+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:31:16.383066+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:31:17.097939+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:31:17.097966+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:31:17.523904+00:00", "trade", 8.5721, 1.0]
["2026-09-18T13:31:17.524266+00:00", "trade", 8.5721, 1.0]
["2026-09-18T13:31:18.180822+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:31:18.180856+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:31:18.387426+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:31:18.392056+00:00", "trade", 8.578, 50.0]
["2026-09-18T13:31:18.415381+00:00", "trade", 8.5774, 50.0]
["2026-09-18T13:31:19.076900+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:31:19.348369+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:31:19.744718+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:31:19.746228+00:00", "trade", 8.5722, 1.0]
["2026-09-18T13:31:20.013727+00:00", "trade", 8.5727, 1500.0]
["2026-09-18T13:31:20.056927+00:00", "trade", 8.5782, 4.0]
["2026-09-18T13:31:20.551359+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:31:20.551389+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:31:20.551397+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:31:20.628134+00:00", "trade", 8.575, 21.0]
["2026-09-18T13:31:20.628196+00:00", "trade", 8.575, 6.0]
["2026-09-18T13:31:20.628273+00:00", "trade", 8.575, 12.0]
["2026-09-18T13:31:20.628333+00:00", "trade", 8.575, 564.0]
["2026-09-18T13:31:21.021652+00:00", "trade", 8.575, 64.0]
["2026-09-18T13:31:21.076561+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:31:21.076563+00:00", "trade", 8.57, 155.0]
["2026-09-18T13:31:21.076564+00:00", "trade", 8.57, 400.0]
["2026-09-18T13:31:21.076566+00:00", "trade", 8.57, 160.0]
["2026-09-18T13:31:21.076567+00:00", "trade", 8.57, 500.0]
["2026-09-18T13:31:21.076569+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:31:21.076570+00:00", "trade", 8.57, 3.0]
["2026-09-18T13:31:21.076572+00:00", "trade", 8.57, 3.0]
["2026-09-18T13:31:21.076574+00:00", "trade", 8.57, 2.0]
["2026-09-18T13:31:21.076574+00:00", "trade", 8.57, 377.0]
["2026-09-18T13:31:21.076575+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:31:21.076582+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:31:21.076587+00:00", "trade", 8.57, 723.0]
["2026-09-18T13:31:21.076588+00:00", "trade", 8.57, 4.0]
["2026-09-18T13:31:21.076589+00:00", "trade", 8.57, 100.0]
["2026-09-18T13:31:21.076589+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:31:21.076591+00:00", "trade", 8.57, 5.0]
["2026-09-18T13:31:21.076597+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:31:21.076604+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:31:21.076611+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:31:21.076619+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:31:21.076655+00:00", "trade", 8.57, 28.0]
["2026-09-18T13:31:21.076660+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:31:21.076667+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:31:21.076673+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:31:21.076679+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:31:21.076685+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:31:21.076706+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:31:21.076712+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:31:21.076719+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:31:21.076798+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:31:21.076848+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:31:21.076867+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:31:21.076882+00:00", "trade", 8.57, 11.0]
["2026-09-18T13:31:21.076886+00:00", "trade", 8.57, 100.0]
["2026-09-18T13:31:21.076889+00:00", "trade", 8.57, 28.0]
["2026-09-18T13:31:21.076895+00:00", "trade", 8.57, 1.0]
["2026-09-18T13:31:21.076920+00:00", "trade", 8.57, 100.0]
["2026-09-18T13:31:21.076923+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:31:21.076933+00:00", "trade", 8.57, 300.0]
["2026-09-18T13:31:21.077136+00:00", "trade", 8.57, 100.0]
["2026-09-18T13:31:21.077137+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:31:21.077156+00:00", "quote", 8.56, 8.58]
["2026-09-18T13:31:21.077163+00:00", "quote", 8.56, 8.58]
["2026-09-18T13:31:21.077190+00:00", "quote", 8.56, 8.58]
["2026-09-18T13:31:21.077208+00:00", "quote", 8.56, 8.58]
["2026-09-18T13:31:21.077236+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:31:21.077243+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:31:21.077250+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:31:21.077256+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:31:21.077264+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:31:21.077278+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:31:21.077286+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:31:21.077363+00:00", "trade", 8.57, 20.0]
["2026-09-18T13:31:21.077367+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:31:21.077381+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:31:21.077551+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:31:21.077711+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:31:21.077934+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:31:21.078450+00:00", "trade", 8.57, 11.0]
["2026-09-18T13:31:21.081718+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:31:21.092495+00:00", "trade", 8.565, 15.0]
["2026-09-18T13:31:21.092559+00:00", "trade", 8.565, 41.0]
["2026-09-18T13:31:21.112020+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:31:21.176621+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:31:21.406624+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:31:21.436281+00:00", "trade", 8.5676, 6.0]
["2026-09-18T13:31:21.436303+00:00", "trade", 8.5676, 1.0]
["2026-09-18T13:31:21.458493+00:00", "trade", 8.5617, 200.0]
["2026-09-18T13:31:21.598169+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:31:21.819536+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:31:22.077905+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:31:22.077937+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:31:22.078224+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:31:22.181396+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:31:22.342960+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:31:23.008732+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:31:23.498463+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:31:24.461737+00:00", "trade", 8.5619, 1.0]
["2026-09-18T13:31:24.869379+00:00", "trade", 8.565, 300.0]
["2026-09-18T13:31:24.915705+00:00", "trade", 8.565, 3.0]
["2026-09-18T13:31:24.916189+00:00", "trade", 8.565, 22.0]
["2026-09-18T13:31:25.198820+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:31:25.581802+00:00", "trade", 8.565, 297.0]
["2026-09-18T13:31:26.747057+00:00", "trade", 8.565, 100.0]
["2026-09-18T13:31:26.747142+00:00", "trade", 8.565, 100.0]
["2026-09-18T13:31:26.747200+00:00", "trade", 8.565, 100.0]
["2026-09-18T13:31:26.747263+00:00", "trade", 8.565, 100.0]
["2026-09-18T13:31:26.747322+00:00", "trade", 8.565, 100.0]
["2026-09-18T13:31:26.752753+00:00", "trade", 8.56, 1.0]
["2026-09-18T13:31:26.752753+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:31:26.752755+00:00", "trade", 8.56, 400.0]
["2026-09-18T13:31:26.752757+00:00", "trade", 8.56, 100.0]
["2026-09-18T13:31:26.752760+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:31:26.752774+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:31:26.752780+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:31:26.752787+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:31:26.752794+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:31:26.752801+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:31:26.752807+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:31:26.752821+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:31:26.752828+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:31:26.752835+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:31:26.752840+00:00", "trade", 8.56, 95.0]
["2026-09-18T13:31:26.752849+00:00", "trade", 8.56, 100.0]
["2026-09-18T13:31:26.753033+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:31:26.753077+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:31:26.753124+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:31:26.753132+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:31:26.753138+00:00", "trade", 8.56, 100.0]
["2026-09-18T13:31:26.753150+00:00", "quote", 8.55, 8.57]
["2026-09-18T13:31:26.753193+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:31:26.753201+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:31:26.753208+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:31:26.753216+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:31:26.753222+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:31:26.753229+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:31:26.753312+00:00", "trade", 8.56, 20.0]
["2026-09-18T13:31:26.753467+00:00", "trade", 8.56, 60.0]
["2026-09-18T13:31:26.753490+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:31:26.753663+00:00", "trade", 8.565, 25.0]
["2026-09-18T13:31:26.753884+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:31:26.759065+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:31:26.759440+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:31:26.767405+00:00", "trade", 8.555, 11.0]
["2026-09-18T13:31:26.767448+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:31:26.767744+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:31:26.833043+00:00", "trade", 8.5505, 120.0]
["2026-09-18T13:31:26.834360+00:00", "trade", 8.55, 1.0]
["2026-09-18T13:31:26.917138+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:31:26.959480+00:00", "trade", 8.555, 100.0]
["2026-09-18T13:31:27.243199+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:31:27.243557+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:31:27.243560+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:31:27.243594+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:31:27.244143+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:31:27.294946+00:00", "trade", 8.555, 300.0]
["2026-09-18T13:31:27.294973+00:00", "trade", 8.555, 200.0]
["2026-09-18T13:31:27.295098+00:00", "trade", 8.555, 400.0]
["2026-09-18T13:31:27.295188+00:00", "trade", 8.555, 500.0]
["2026-09-18T13:31:27.415673+00:00", "trade", 8.555, 1.0]
["2026-09-18T13:31:27.599801+00:00", "trade", 8.5586, 10.0]
["2026-09-18T13:31:27.776861+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:31:28.171466+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:31:28.172037+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:31:28.172291+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:31:28.172320+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:31:28.172552+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:31:28.172646+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:31:28.172964+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:31:28.257243+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:31:28.372703+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:31:28.497923+00:00", "trade", 8.555, 100.0]
["2026-09-18T13:31:28.520954+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:31:28.520983+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:31:28.521329+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:31:28.521776+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:31:28.522388+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:31:28.566860+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:31:28.955620+00:00", "trade", 8.555, 225.0]
["2026-09-18T13:31:28.957795+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:31:28.958206+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:31:28.963787+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:31:28.963794+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:31:28.963816+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:31:29.018083+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:31:29.049556+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:31:29.049849+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:31:29.050455+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:31:29.051006+00:00", "trade", 8.56, 100.0]
["2026-09-18T13:31:29.051007+00:00", "trade", 8.56, 1.0]
["2026-09-18T13:31:29.051027+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:31:29.051034+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:31:29.051046+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:31:29.051334+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:31:29.051382+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:31:29.051389+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:31:29.051396+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:31:29.051417+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:31:29.051439+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:31:29.051489+00:00", "trade", 8.56, 100.0]
["2026-09-18T13:31:29.051491+00:00", "trade", 8.56, 100.0]
["2026-09-18T13:31:29.051493+00:00", "quote", 8.55, 8.57]
["2026-09-18T13:31:29.051520+00:00", "quote", 8.55, 8.57]
["2026-09-18T13:31:29.051532+00:00", "quote", 8.55, 8.57]
["2026-09-18T13:31:29.051539+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:31:29.051581+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:31:29.051589+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:31:29.051595+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:31:29.051602+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:31:29.051639+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:31:29.051738+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:31:29.051932+00:00", "trade", 8.555, 199.0]
["2026-09-18T13:31:29.051972+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:31:29.052006+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:31:29.052598+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:31:29.055957+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:31:29.056097+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:31:29.083797+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:31:29.084062+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:31:29.084091+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:31:29.146893+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:31:29.149733+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:31:29.149772+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:31:29.150096+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:31:29.150557+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:31:29.150860+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:31:29.151128+00:00", "quote", 8.55, 8.57]
["2026-09-18T13:31:29.151275+00:00", "quote", 8.55, 8.57]
["2026-09-18T13:31:29.153250+00:00", "quote", 8.55, 8.57]
["2026-09-18T13:31:29.158054+00:00", "quote", 8.55, 8.57]
["2026-09-18T13:31:29.158131+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:31:29.158155+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:31:29.158250+00:00", "quote", 8.55, 8.57]
["2026-09-18T13:31:29.158385+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:31:29.158490+00:00", "quote", 8.55, 8.57]
["2026-09-18T13:31:29.158742+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:31:29.158795+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:31:29.164488+00:00", "trade", 8.55, 1000.0]
["2026-09-18T13:31:29.164488+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:31:29.164489+00:00", "trade", 8.55, 100.0]
["2026-09-18T13:31:29.164491+00:00", "trade", 8.55, 300.0]
["2026-09-18T13:31:29.164492+00:00", "trade", 8.55, 100.0]
["2026-09-18T13:31:29.164494+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:31:29.164496+00:00", "trade", 8.55, 2700.0]
["2026-09-18T13:31:29.164496+00:00", "trade", 8.55, 400.0]
["2026-09-18T13:31:29.164501+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:31:29.164507+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:31:29.164513+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:31:29.164520+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:31:29.164541+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:31:29.164548+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:31:29.164555+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:31:29.164561+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:31:29.164569+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:31:29.164571+00:00", "trade", 8.55, 100.0]
["2026-09-18T13:31:29.164576+00:00", "trade", 8.55, 100.0]
["2026-09-18T13:31:29.164578+00:00", "trade", 8.55, 100.0]
["2026-09-18T13:31:29.164581+00:00", "trade", 8.55, 200.0]
["2026-09-18T13:31:29.164583+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:31:29.164589+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:31:29.164596+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:31:29.164603+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:31:29.164616+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:31:29.164623+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:31:29.164629+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:31:29.164637+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:31:29.164645+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:31:29.164728+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:31:29.164755+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:31:29.164766+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:31:29.164772+00:00", "trade", 8.55, 40.0]
["2026-09-18T13:31:29.164772+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:31:29.164801+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:31:29.164870+00:00", "trade", 8.55, 10.0]
["2026-09-18T13:31:29.164871+00:00", "trade", 8.55, 300.0]
["2026-09-18T13:31:29.164872+00:00", "quote", 8.54, 8.56]
["2026-09-18T13:31:29.164872+00:00", "quote", 8.54, 8.56]
["2026-09-18T13:31:29.164885+00:00", "quote", 8.54, 8.55]
["2026-09-18T13:31:29.164939+00:00", "quote", 8.54, 8.55]
["2026-09-18T13:31:29.164946+00:00", "quote", 8.54, 8.55]
["2026-09-18T13:31:29.164953+00:00", "quote", 8.54, 8.55]
["2026-09-18T13:31:29.164962+00:00", "quote", 8.54, 8.55]
["2026-09-18T13:31:29.164972+00:00", "trade", 8.55, 1.0]
["2026-09-18T13:31:29.165004+00:00", "quote", 8.54, 8.55]
["2026-09-18T13:31:29.165073+00:00", "quote", 8.54, 8.55]
["2026-09-18T13:31:29.165274+00:00", "quote", 8.54, 8.55]
["2026-09-18T13:31:29.165658+00:00", "quote", 8.54, 8.55]
["2026-09-18T13:31:29.165659+00:00", "trade", 8.54, 66.0]
["2026-09-18T13:31:29.165660+00:00", "trade", 8.54, 400.0]
["2026-09-18T13:31:29.165661+00:00", "trade", 8.54, 17.0]
["2026-09-18T13:31:29.165666+00:00", "quote", 8.54, 8.55]
["2026-09-18T13:31:29.165677+00:00", "trade", 8.54, 20.0]
["2026-09-18T13:31:29.165680+00:00", "quote", 8.54, 8.55]
["2026-09-18T13:31:29.165687+00:00", "quote", 8.54, 8.55]
["2026-09-18T13:31:29.165693+00:00", "trade", 8.54, 100.0]
["2026-09-18T13:31:29.165693+00:00", "quote", 8.54, 8.55]
["2026-09-18T13:31:29.165699+00:00", "trade", 8.54, 100.0]
["2026-09-18T13:31:29.165699+00:00", "quote", 8.54, 8.55]
["2026-09-18T13:31:29.165706+00:00", "quote", 8.54, 8.55]
["2026-09-18T13:31:29.165719+00:00", "quote", 8.54, 8.55]
["2026-09-18T13:31:29.165727+00:00", "quote", 8.54, 8.55]
["2026-09-18T13:31:29.165733+00:00", "quote", 8.54, 8.55]
["2026-09-18T13:31:29.165740+00:00", "quote", 8.54, 8.55]
["2026-09-18T13:31:29.165760+00:00", "trade", 8.54, 100.0]
["2026-09-18T13:31:29.165761+00:00", "quote", 8.54, 8.55]
["2026-09-18T13:31:29.165769+00:00", "trade", 8.54, 278.0]
["2026-09-18T13:31:29.165778+00:00", "trade", 8.54, 22.0]
["2026-09-18T13:31:29.165784+00:00", "quote", 8.54, 8.55]
["2026-09-18T13:31:29.165901+00:00", "quote", 8.54, 8.55]
["2026-09-18T13:31:29.165952+00:00", "trade", 8.54, 1.0]
["2026-09-18T13:31:29.166044+00:00", "quote", 8.53, 8.55]
["2026-09-18T13:31:29.166085+00:00", "quote", 8.53, 8.55]
["2026-09-18T13:31:29.166092+00:00", "quote", 8.53, 8.55]
["2026-09-18T13:31:29.166111+00:00", "quote", 8.53, 8.54]
["2026-09-18T13:31:29.166118+00:00", "quote", 8.53, 8.54]
["2026-09-18T13:31:29.166125+00:00", "quote", 8.53, 8.54]
["2026-09-18T13:31:29.166153+00:00", "quote", 8.53, 8.54]
["2026-09-18T13:31:29.166259+00:00", "quote", 8.53, 8.54]
["2026-09-18T13:31:29.166309+00:00", "quote", 8.53, 8.54]
["2026-09-18T13:31:29.166382+00:00", "quote", 8.53, 8.54]
["2026-09-18T13:31:29.166389+00:00", "quote", 8.53, 8.54]
["2026-09-18T13:31:29.166390+00:00", "trade", 8.53, 12.0]
["2026-09-18T13:31:29.166391+00:00", "trade", 8.53, 7070.0]
["2026-09-18T13:31:29.166393+00:00", "trade", 8.53, 400.0]
["2026-09-18T13:31:29.166394+00:00", "trade", 8.53, 1.0]
["2026-09-18T13:31:29.166396+00:00", "quote", 8.53, 8.54]
["2026-09-18T13:31:29.166397+00:00", "trade", 8.53, 40.0]
["2026-09-18T13:31:29.166403+00:00", "quote", 8.53, 8.54]
["2026-09-18T13:31:29.166409+00:00", "trade", 8.53, 1.0]
["2026-09-18T13:31:29.166415+00:00", "trade", 8.53, 100.0]
["2026-09-18T13:31:29.166423+00:00", "trade", 8.53, 100.0]
["2026-09-18T13:31:29.166426+00:00", "trade", 8.53, 300.0]
["2026-09-18T13:31:29.166427+00:00", "trade", 8.53, 100.0]
["2026-09-18T13:31:29.166430+00:00", "trade", 8.53, 300.0]
["2026-09-18T13:31:29.166437+00:00", "trade", 8.53, 100.0]
["2026-09-18T13:31:29.166438+00:00", "quote", 8.53, 8.54]
["2026-09-18T13:31:29.166442+00:00", "quote", 8.53, 8.54]
["2026-09-18T13:31:29.166450+00:00", "quote", 8.53, 8.54]
["2026-09-18T13:31:29.166457+00:00", "quote", 8.53, 8.54]
["2026-09-18T13:31:29.166499+00:00", "quote", 8.53, 8.54]
["2026-09-18T13:31:29.166506+00:00", "quote", 8.53, 8.54]
["2026-09-18T13:31:29.166512+00:00", "quote", 8.53, 8.54]
["2026-09-18T13:31:29.166519+00:00", "quote", 8.53, 8.54]
["2026-09-18T13:31:29.166526+00:00", "quote", 8.53, 8.54]
["2026-09-18T13:31:29.166533+00:00", "quote", 8.53, 8.54]
["2026-09-18T13:31:29.166643+00:00", "quote", 8.53, 8.54]
["2026-09-18T13:31:29.166696+00:00", "trade", 8.53, 100.0]
["2026-09-18T13:31:29.166696+00:00", "quote", 8.53, 8.54]
["2026-09-18T13:31:29.166729+00:00", "quote", 8.53, 8.54]
["2026-09-18T13:31:29.166734+00:00", "quote", 8.53, 8.54]
["2026-09-18T13:31:29.166765+00:00", "quote", 8.53, 8.54]
["2026-09-18T13:31:29.166800+00:00", "quote", 8.53, 8.54]
["2026-09-18T13:31:29.166803+00:00", "trade", 8.53, 44.0]
["2026-09-18T13:31:29.166815+00:00", "trade", 8.53, 56.0]
["2026-09-18T13:31:29.166822+00:00", "quote", 8.53, 8.54]
["2026-09-18T13:31:29.166823+00:00", "trade", 8.53, 100.0]
["2026-09-18T13:31:29.166824+00:00", "trade", 8.53, 25.0]
["2026-09-18T13:31:29.166828+00:00", "quote", 8.53, 8.54]
["2026-09-18T13:31:29.166849+00:00", "trade", 8.53, 1.0]
["2026-09-18T13:31:29.166850+00:00", "quote", 8.53, 8.54]
["2026-09-18T13:31:29.166859+00:00", "quote", 8.53, 8.54]
["2026-09-18T13:31:29.166871+00:00", "trade", 8.53, 135.0]
["2026-09-18T13:31:29.166876+00:00", "quote", 8.52, 8.54]
["2026-09-18T13:31:29.166932+00:00", "quote", 8.52, 8.54]
["2026-09-18T13:31:29.166944+00:00", "quote", 8.52, 8.53]
["2026-09-18T13:31:29.166951+00:00", "quote", 8.52, 8.53]
["2026-09-18T13:31:29.166968+00:00", "quote", 8.52, 8.53]
["2026-09-18T13:31:29.166976+00:00", "quote", 8.52, 8.53]
["2026-09-18T13:31:29.166988+00:00", "quote", 8.52, 8.53]
["2026-09-18T13:31:29.167123+00:00", "quote", 8.52, 8.53]
["2026-09-18T13:31:29.167196+00:00", "quote", 8.52, 8.53]
["2026-09-18T13:31:29.167226+00:00", "quote", 8.52, 8.53]
["2026-09-18T13:31:29.167288+00:00", "quote", 8.52, 8.53]
["2026-09-18T13:31:29.167476+00:00", "quote", 8.52, 8.53]
["2026-09-18T13:31:29.167719+00:00", "quote", 8.52, 8.53]
["2026-09-18T13:31:29.168188+00:00", "quote", 8.52, 8.53]
["2026-09-18T13:31:29.168322+00:00", "quote", 8.52, 8.53]
["2026-09-18T13:31:29.168661+00:00", "quote", 8.52, 8.53]
["2026-09-18T13:31:29.188734+00:00", "quote", 8.52, 8.53]
["2026-09-18T13:31:29.188759+00:00", "quote", 8.52, 8.53]
["2026-09-18T13:31:29.188818+00:00", "quote", 8.52, 8.53]
["2026-09-18T13:31:29.199165+00:00", "trade", 8.525, 100.0]
["2026-09-18T13:31:29.199419+00:00", "quote", 8.52, 8.53]
["2026-09-18T13:31:29.199558+00:00", "quote", 8.52, 8.53]
["2026-09-18T13:31:29.199871+00:00", "quote", 8.52, 8.53]
["2026-09-18T13:31:29.260813+00:00", "quote", 8.52, 8.53]
["2026-09-18T13:31:29.260865+00:00", "quote", 8.52, 8.53]
["2026-09-18T13:31:29.261029+00:00", "quote", 8.52, 8.53]
["2026-09-18T13:31:29.261081+00:00", "quote", 8.52, 8.53]
["2026-09-18T13:31:29.261132+00:00", "quote", 8.52, 8.54]
["2026-09-18T13:31:29.261135+00:00", "quote", 8.52, 8.54]
["2026-09-18T13:31:29.261295+00:00", "trade", 8.53, 100.0]
["2026-09-18T13:31:29.261350+00:00", "quote", 8.52, 8.54]
["2026-09-18T13:31:29.261383+00:00", "trade", 8.53, 100.0]
["2026-09-18T13:31:29.261388+00:00", "quote", 8.52, 8.53]
["2026-09-18T13:31:29.261544+00:00", "quote", 8.52, 8.54]
["2026-09-18T13:31:29.261643+00:00", "trade", 8.53, 100.0]
["2026-09-18T13:31:29.261705+00:00", "trade", 8.53, 100.0]
["2026-09-18T13:31:29.261908+00:00", "trade", 8.53, 100.0]
["2026-09-18T13:31:29.261963+00:00", "trade", 8.53, 100.0]
["2026-09-18T13:31:29.262030+00:00", "trade", 8.53, 100.0]
["2026-09-18T13:31:29.262091+00:00", "trade", 8.53, 100.0]
["2026-09-18T13:31:29.262780+00:00", "trade", 8.53, 100.0]
["2026-09-18T13:31:29.265706+00:00", "quote", 8.52, 8.54]
["2026-09-18T13:31:29.266951+00:00", "quote", 8.52, 8.54]
["2026-09-18T13:31:29.267168+00:00", "quote", 8.52, 8.54]
["2026-09-18T13:31:29.292485+00:00", "quote", 8.52, 8.54]
["2026-09-18T13:31:29.345751+00:00", "quote", 8.52, 8.54]
["2026-09-18T13:31:29.355972+00:00", "quote", 8.52, 8.54]
["2026-09-18T13:31:29.387497+00:00", "trade", 8.53, 100.0]
["2026-09-18T13:31:29.387586+00:00", "trade", 8.53, 100.0]
["2026-09-18T13:31:29.387650+00:00", "trade", 8.53, 100.0]
["2026-09-18T13:31:29.387884+00:00", "trade", 8.53, 100.0]
["2026-09-18T13:31:29.522010+00:00", "quote", 8.52, 8.54]
["2026-09-18T13:31:29.522342+00:00", "quote", 8.52, 8.54]
["2026-09-18T13:31:29.687971+00:00", "quote", 8.52, 8.54]
["2026-09-18T13:31:29.694577+00:00", "quote", 8.52, 8.54]
["2026-09-18T13:31:29.724980+00:00", "quote", 8.52, 8.54]
["2026-09-18T13:31:30.439216+00:00", "quote", 8.52, 8.54]
["2026-09-18T13:31:30.439653+00:00", "quote", 8.52, 8.54]
["2026-09-18T13:31:30.537493+00:00", "quote", 8.52, 8.54]
["2026-09-18T13:31:30.541517+00:00", "quote", 8.52, 8.54]
["2026-09-18T13:31:30.541540+00:00", "quote", 8.52, 8.54]
["2026-09-18T13:31:30.541542+00:00", "trade", 8.54, 400.0]
["2026-09-18T13:31:30.541544+00:00", "trade", 8.54, 500.0]
["2026-09-18T13:31:30.541563+00:00", "quote", 8.53, 8.54]
["2026-09-18T13:31:30.541570+00:00", "quote", 8.53, 8.54]
["2026-09-18T13:31:30.541577+00:00", "quote", 8.53, 8.54]
["2026-09-18T13:31:30.541584+00:00", "quote", 8.53, 8.54]
["2026-09-18T13:31:30.541592+00:00", "quote", 8.53, 8.54]
["2026-09-18T13:31:30.541598+00:00", "quote", 8.53, 8.54]
["2026-09-18T13:31:30.541605+00:00", "quote", 8.53, 8.54]
["2026-09-18T13:31:30.541625+00:00", "quote", 8.53, 8.54]
["2026-09-18T13:31:30.541632+00:00", "quote", 8.53, 8.54]
["2026-09-18T13:31:30.541639+00:00", "quote", 8.53, 8.54]
["2026-09-18T13:31:30.541645+00:00", "quote", 8.53, 8.54]
["2026-09-18T13:31:30.541668+00:00", "quote", 8.53, 8.54]
["2026-09-18T13:31:30.541783+00:00", "quote", 8.53, 8.54]
["2026-09-18T13:31:30.541790+00:00", "quote", 8.53, 8.54]
["2026-09-18T13:31:30.541797+00:00", "quote", 8.53, 8.54]
["2026-09-18T13:31:30.541811+00:00", "quote", 8.53, 8.54]
["2026-09-18T13:31:30.541819+00:00", "trade", 8.54, 300.0]
["2026-09-18T13:31:30.541892+00:00", "quote", 8.53, 8.54]
["2026-09-18T13:31:30.542000+00:00", "quote", 8.53, 8.54]
["2026-09-18T13:31:30.542008+00:00", "quote", 8.53, 8.54]
["2026-09-18T13:31:30.542016+00:00", "quote", 8.54, 8.54]
["2026-09-18T13:31:30.542040+00:00", "quote", 8.54, 8.54]
["2026-09-18T13:31:30.542060+00:00", "quote", 8.54, 8.54]
["2026-09-18T13:31:30.542100+00:00", "trade", 8.54, 100.0]
["2026-09-18T13:31:30.542102+00:00", "quote", 8.54, 8.55]
["2026-09-18T13:31:30.542104+00:00", "trade", 8.54, 300.0]
["2026-09-18T13:31:30.542104+00:00", "trade", 8.54, 100.0]
["2026-09-18T13:31:30.542137+00:00", "trade", 8.53, 136.0]
["2026-09-18T13:31:30.542151+00:00", "quote", 8.54, 8.55]
["2026-09-18T13:31:30.542166+00:00", "quote", 8.54, 8.55]
["2026-09-18T13:31:30.542186+00:00", "quote", 8.54, 8.54]
["2026-09-18T13:31:30.542209+00:00", "quote", 8.54, 8.54]
["2026-09-18T13:31:30.542249+00:00", "trade", 8.53, 136.0]
["2026-09-18T13:31:30.542249+00:00", "trade", 8.53, 100.0]
["2026-09-18T13:31:30.542264+00:00", "quote", 8.54, 8.54]
["2026-09-18T13:31:30.542273+00:00", "quote", 8.54, 8.54]
["2026-09-18T13:31:30.542283+00:00", "trade", 8.54, 136.0]
["2026-09-18T13:31:30.542283+00:00", "quote", 8.54, 8.54]
["2026-09-18T13:31:30.542294+00:00", "trade", 8.54, 95.0]
["2026-09-18T13:31:30.542297+00:00", "quote", 8.54, 8.55]
["2026-09-18T13:31:30.542306+00:00", "trade", 8.54, 41.0]
["2026-09-18T13:31:30.542336+00:00", "quote", 8.54, 8.55]
["2026-09-18T13:31:30.542472+00:00", "quote", 8.54, 8.55]
["2026-09-18T13:31:30.542485+00:00", "quote", 8.54, 8.55]
["2026-09-18T13:31:30.542537+00:00", "trade", 8.54, 100.0]
["2026-09-18T13:31:30.542539+00:00", "trade", 8.54, 37.0]
["2026-09-18T13:31:30.542555+00:00", "quote", 8.54, 8.55]
["2026-09-18T13:31:30.542575+00:00", "quote", 8.54, 8.55]
["2026-09-18T13:31:30.542718+00:00", "trade", 8.54, 100.0]
["2026-09-18T13:31:30.542730+00:00", "quote", 8.54, 8.55]
["2026-09-18T13:31:30.542879+00:00", "quote", 8.54, 8.55]
["2026-09-18T13:31:30.542956+00:00", "quote", 8.54, 8.55]
["2026-09-18T13:31:30.543239+00:00", "quote", 8.54, 8.55]
["2026-09-18T13:31:30.552492+00:00", "quote", 8.54, 8.55]
["2026-09-18T13:31:30.567517+00:00", "trade", 8.545, 1.0]
["2026-09-18T13:31:30.567561+00:00", "quote", 8.54, 8.55]
["2026-09-18T13:31:30.642185+00:00", "quote", 8.54, 8.55]
["2026-09-18T13:31:31.006343+00:00", "quote", 8.54, 8.55]
["2026-09-18T13:31:31.006416+00:00", "quote", 8.54, 8.55]
["2026-09-18T13:31:31.008014+00:00", "quote", 8.54, 8.55]
["2026-09-18T13:31:31.014269+00:00", "quote", 8.54, 8.55]
["2026-09-18T13:31:31.014513+00:00", "trade", 8.54, 39.0]
["2026-09-18T13:31:31.014766+00:00", "trade", 8.54, 5.0]
["2026-09-18T13:31:31.014774+00:00", "trade", 8.54, 39.0]
["2026-09-18T13:31:31.014777+00:00", "trade", 8.545, 11.0]
["2026-09-18T13:31:31.014779+00:00", "trade", 8.545, 14.0]
["2026-09-18T13:31:31.015145+00:00", "trade", 8.54, 12.0]
["2026-09-18T13:31:31.015167+00:00", "quote", 8.54, 8.55]
["2026-09-18T13:31:31.015176+00:00", "trade", 8.54, 8.0]
["2026-09-18T13:31:31.015247+00:00", "quote", 8.54, 8.55]
["2026-09-18T13:31:31.015822+00:00", "trade", 8.54, 2.0]
["2026-09-18T13:31:31.016212+00:00", "quote", 8.54, 8.55]
["2026-09-18T13:31:31.116316+00:00", "trade", 8.545, 64.0]
["2026-09-18T13:31:31.116349+00:00", "quote", 8.54, 8.55]
["2026-09-18T13:31:31.119967+00:00", "trade", 8.545, 60.0]
["2026-09-18T13:31:31.183645+00:00", "trade", 8.55, 1.0]
["2026-09-18T13:31:32.322823+00:00", "trade", 8.545, 100.0]
["2026-09-18T13:31:32.605286+00:00", "quote", 8.54, 8.55]
["2026-09-18T13:31:32.605345+00:00", "quote", 8.54, 8.55]
["2026-09-18T13:31:32.605660+00:00", "quote", 8.54, 8.55]
["2026-09-18T13:31:32.605736+00:00", "trade", 8.54, 195.0]
["2026-09-18T13:31:32.605754+00:00", "quote", 8.54, 8.55]
["2026-09-18T13:31:32.605761+00:00", "quote", 8.54, 8.55]
["2026-09-18T13:31:32.605767+00:00", "quote", 8.54, 8.55]
["2026-09-18T13:31:32.605773+00:00", "quote", 8.54, 8.55]
["2026-09-18T13:31:32.605780+00:00", "quote", 8.54, 8.55]
["2026-09-18T13:31:32.605793+00:00", "quote", 8.54, 8.55]
["2026-09-18T13:31:32.606312+00:00", "quote", 8.54, 8.55]
["2026-09-18T13:31:32.606321+00:00", "quote", 8.54, 8.55]
["2026-09-18T13:31:32.606474+00:00", "trade", 8.54, 11.0]
["2026-09-18T13:31:32.609776+00:00", "quote", 8.54, 8.55]
["2026-09-18T13:31:32.611594+00:00", "quote", 8.54, 8.55]
["2026-09-18T13:31:32.611992+00:00", "trade", 8.545, 7.0]
["2026-09-18T13:31:32.612062+00:00", "trade", 8.545, 2.0]
["2026-09-18T13:31:32.612098+00:00", "quote", 8.54, 8.55]
["2026-09-18T13:31:32.619212+00:00", "quote", 8.54, 8.55]
["2026-09-18T13:31:33.185942+00:00", "quote", 8.54, 8.55]
["2026-09-18T13:31:33.209388+00:00", "trade", 8.5401, 118.0]
["2026-09-18T13:31:33.233892+00:00", "trade", 8.545, 100.0]
["2026-09-18T13:31:34.268926+00:00", "quote", 8.54, 8.55]
["2026-09-18T13:31:34.467882+00:00", "trade", 8.545, 1.0]
["2026-09-18T13:31:34.534798+00:00", "quote", 8.54, 8.55]
["2026-09-18T13:31:34.534884+00:00", "trade", 8.54, 100.0]
["2026-09-18T13:31:34.534885+00:00", "quote", 8.54, 8.55]
["2026-09-18T13:31:34.534907+00:00", "quote", 8.54, 8.55]
["2026-09-18T13:31:36.436907+00:00", "quote", 8.54, 8.55]
["2026-09-18T13:31:36.565765+00:00", "trade", 8.54, 5.0]
["2026-09-18T13:31:37.710924+00:00", "quote", 8.54, 8.55]
["2026-09-18T13:31:38.356801+00:00", "quote", 8.54, 8.55]
["2026-09-18T13:31:38.356817+00:00", "trade", 8.55, 5.0]
["2026-09-18T13:31:38.356888+00:00", "quote", 8.54, 8.55]
["2026-09-18T13:31:39.801223+00:00", "quote", 8.54, 8.55]
["2026-09-18T13:31:39.801812+00:00", "quote", 8.54, 8.55]
["2026-09-18T13:31:39.801953+00:00", "trade", 8.55, 100.0]
["2026-09-18T13:31:39.801967+00:00", "trade", 8.55, 100.0]
["2026-09-18T13:31:39.801973+00:00", "trade", 8.55, 200.0]
["2026-09-18T13:31:39.801974+00:00", "quote", 8.54, 8.55]
["2026-09-18T13:31:39.801986+00:00", "quote", 8.54, 8.55]
["2026-09-18T13:31:39.801993+00:00", "quote", 8.54, 8.55]
["2026-09-18T13:31:39.802000+00:00", "quote", 8.54, 8.55]
["2026-09-18T13:31:39.802020+00:00", "quote", 8.54, 8.55]
["2026-09-18T13:31:39.802027+00:00", "quote", 8.54, 8.55]
["2026-09-18T13:31:39.802033+00:00", "quote", 8.54, 8.55]
["2026-09-18T13:31:39.802039+00:00", "quote", 8.54, 8.55]
["2026-09-18T13:31:39.802057+00:00", "trade", 8.55, 295.0]
["2026-09-18T13:31:39.802058+00:00", "quote", 8.54, 8.55]
["2026-09-18T13:31:39.802103+00:00", "quote", 8.54, 8.56]
["2026-09-18T13:31:39.802117+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:31:39.802124+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:31:39.802132+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:31:39.802138+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:31:39.802152+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:31:39.802166+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:31:39.802346+00:00", "trade", 8.55, 100.0]
["2026-09-18T13:31:39.802458+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:31:39.802530+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:31:39.802543+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:31:39.802642+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:31:39.807475+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:31:39.807795+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:31:39.828884+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:31:39.828997+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:31:39.833809+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:31:39.834085+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:31:39.834092+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:31:39.834104+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:31:39.834115+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:31:39.847375+00:00", "trade", 8.56, 100.0]
["2026-09-18T13:31:39.847626+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:31:39.847653+00:00", "trade", 8.56, 100.0]
["2026-09-18T13:31:39.847654+00:00", "trade", 8.56, 10.0]
["2026-09-18T13:31:39.847654+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:31:39.847662+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:31:39.847663+00:00", "trade", 8.56, 100.0]
["2026-09-18T13:31:39.847889+00:00", "trade", 8.56, 1.0]
["2026-09-18T13:31:39.847925+00:00", "trade", 8.56, 1.0]
["2026-09-18T13:31:39.847926+00:00", "trade", 8.56, 100.0]
["2026-09-18T13:31:39.847926+00:00", "quote", 8.55, 8.57]
["2026-09-18T13:31:39.847993+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:31:39.848016+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:31:39.848023+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:31:39.848029+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:31:39.848036+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:31:39.848042+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:31:39.848175+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:31:39.848248+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:31:39.848335+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:31:39.848685+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:31:39.869534+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:31:39.874048+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:31:39.874758+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:31:39.874838+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:31:39.882285+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:31:39.882292+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:31:39.891114+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:31:39.914382+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:31:39.915915+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:31:40.222148+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:31:40.626416+00:00", "trade", 8.565, 1000.0]
["2026-09-18T13:31:40.703558+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:31:40.986955+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:31:40.987026+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:31:40.987070+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:31:40.987408+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:31:40.987440+00:00", "trade", 8.57, 1.0]
["2026-09-18T13:31:40.987679+00:00", "quote", 8.56, 8.58]
["2026-09-18T13:31:40.987823+00:00", "quote", 8.56, 8.58]
["2026-09-18T13:31:40.988063+00:00", "quote", 8.56, 8.58]
["2026-09-18T13:31:40.988082+00:00", "quote", 8.56, 8.58]
["2026-09-18T13:31:40.988283+00:00", "quote", 8.56, 8.58]
["2026-09-18T13:31:40.988312+00:00", "quote", 8.56, 8.58]
["2026-09-18T13:31:40.988528+00:00", "quote", 8.56, 8.58]
["2026-09-18T13:31:40.988542+00:00", "quote", 8.56, 8.58]
["2026-09-18T13:31:40.988760+00:00", "quote", 8.56, 8.58]
["2026-09-18T13:31:40.989013+00:00", "quote", 8.56, 8.58]
["2026-09-18T13:31:40.993976+00:00", "quote", 8.56, 8.58]
["2026-09-18T13:31:41.019364+00:00", "quote", 8.56, 8.58]
["2026-09-18T13:31:41.019396+00:00", "quote", 8.56, 8.58]
["2026-09-18T13:31:41.022613+00:00", "quote", 8.56, 8.58]
["2026-09-18T13:31:41.830526+00:00", "trade", 8.57, 10.0]
["2026-09-18T13:31:41.832244+00:00", "trade", 8.56, 165.0]
["2026-09-18T13:31:41.843919+00:00", "trade", 8.57, 215.0]
["2026-09-18T13:31:42.324007+00:00", "trade", 8.58, 1.0]
["2026-09-18T13:31:42.324362+00:00", "trade", 8.58, 1.0]
["2026-09-18T13:31:43.554631+00:00", "quote", 8.56, 8.58]
["2026-09-18T13:31:44.102820+00:00", "quote", 8.56, 8.58]
["2026-09-18T13:31:46.049942+00:00", "quote", 8.56, 8.58]
["2026-09-18T13:31:46.084574+00:00", "quote", 8.56, 8.58]
["2026-09-18T13:31:47.776562+00:00", "quote", 8.56, 8.58]
["2026-09-18T13:31:47.776841+00:00", "quote", 8.56, 8.58]
["2026-09-18T13:31:47.776887+00:00", "quote", 8.56, 8.58]
["2026-09-18T13:31:47.776919+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:31:47.776982+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:31:47.777689+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:31:47.777817+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:31:47.777987+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:31:47.778028+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:31:47.778057+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:31:47.827955+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:31:48.336691+00:00", "trade", 8.565, 1.0]
["2026-09-18T13:31:48.337622+00:00", "trade", 8.56, 1.0]
["2026-09-18T13:31:48.936335+00:00", "trade", 8.565, 1.0]
["2026-09-18T13:31:48.953373+00:00", "trade", 8.565, 1000.0]
["2026-09-18T13:31:50.135197+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:31:50.382667+00:00", "trade", 8.565, 88.0]
["2026-09-18T13:31:50.382729+00:00", "trade", 8.565, 12.0]
["2026-09-18T13:31:50.382791+00:00", "trade", 8.565, 35.0]
["2026-09-18T13:31:50.383434+00:00", "trade", 8.565, 62.0]
["2026-09-18T13:31:50.682059+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:31:51.017984+00:00", "trade", 8.565, 165.0]
["2026-09-18T13:31:51.144796+00:00", "trade", 8.56, 9.0]
["2026-09-18T13:31:51.144815+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:31:51.144822+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:31:51.144828+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:31:51.144834+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:31:51.145047+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:31:51.145053+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:31:51.145060+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:31:51.145067+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:31:51.145086+00:00", "trade", 8.56, 210.0]
["2026-09-18T13:31:51.145100+00:00", "trade", 8.56, 81.0]
["2026-09-18T13:31:51.145189+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:31:51.145197+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:31:51.145255+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:31:51.145261+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:31:51.145268+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:31:51.145275+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:31:51.145294+00:00", "trade", 8.56, 173.0]
["2026-09-18T13:31:51.145355+00:00", "trade", 8.56, 100.0]
["2026-09-18T13:31:51.145357+00:00", "trade", 8.56, 160.0]
["2026-09-18T13:31:51.145358+00:00", "quote", 8.55, 8.57]
["2026-09-18T13:31:51.145358+00:00", "quote", 8.55, 8.57]
["2026-09-18T13:31:51.145369+00:00", "quote", 8.55, 8.57]
["2026-09-18T13:31:51.145389+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:31:51.145437+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:31:51.145444+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:31:51.145451+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:31:51.145457+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:31:51.145462+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:31:51.145464+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:31:51.145486+00:00", "trade", 8.56, 39.0]
["2026-09-18T13:31:51.145499+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:31:51.145541+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:31:51.145576+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:31:51.145579+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:31:51.145583+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:31:51.145646+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:31:51.145651+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:31:51.145856+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:31:51.145906+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:31:51.146044+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:31:51.149819+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:31:51.178941+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:31:51.178967+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:31:51.213313+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:31:51.213465+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:31:51.213726+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:31:51.598507+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:31:51.784629+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:31:51.784708+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:31:51.785309+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:31:51.785411+00:00", "quote", 8.55, 8.57]
["2026-09-18T13:31:51.785467+00:00", "quote", 8.55, 8.57]
["2026-09-18T13:31:51.785479+00:00", "quote", 8.55, 8.57]
["2026-09-18T13:31:51.786213+00:00", "quote", 8.55, 8.57]
["2026-09-18T13:31:51.786706+00:00", "quote", 8.55, 8.57]
["2026-09-18T13:31:51.787179+00:00", "quote", 8.55, 8.57]
["2026-09-18T13:31:51.789818+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:31:51.789825+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:31:51.789902+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:31:51.789903+00:00", "trade", 8.56, 100.0]
["2026-09-18T13:31:51.789909+00:00", "quote", 8.55, 8.57]
["2026-09-18T13:31:51.789922+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:31:51.789923+00:00", "trade", 8.56, 16.0]
["2026-09-18T13:31:51.789923+00:00", "quote", 8.56, 8.56]
["2026-09-18T13:31:51.789924+00:00", "trade", 8.56, 184.0]
["2026-09-18T13:31:51.789930+00:00", "quote", 8.56, 8.56]
["2026-09-18T13:31:51.789937+00:00", "quote", 8.56, 8.56]
["2026-09-18T13:31:51.789943+00:00", "quote", 8.56, 8.56]
["2026-09-18T13:31:51.789950+00:00", "quote", 8.56, 8.56]
["2026-09-18T13:31:51.789964+00:00", "quote", 8.56, 8.56]
["2026-09-18T13:31:51.789972+00:00", "quote", 8.56, 8.56]
["2026-09-18T13:31:51.789994+00:00", "quote", 8.56, 8.56]
["2026-09-18T13:31:51.790001+00:00", "quote", 8.56, 8.56]
["2026-09-18T13:31:51.790464+00:00", "quote", 8.56, 8.56]
["2026-09-18T13:31:51.790471+00:00", "quote", 8.56, 8.56]
["2026-09-18T13:31:51.790481+00:00", "quote", 8.56, 8.56]
["2026-09-18T13:31:51.790486+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:31:51.795307+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:31:51.811384+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:31:51.824947+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:31:51.824953+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:31:51.890124+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:31:51.966594+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:31:52.111292+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:31:52.111293+00:00", "trade", 8.56, 200.0]
["2026-09-18T13:31:52.111295+00:00", "trade", 8.56, 100.0]
["2026-09-18T13:31:52.111296+00:00", "trade", 8.56, 400.0]
["2026-09-18T13:31:52.111298+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:31:52.111305+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:31:52.111315+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:31:52.111322+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:31:52.111328+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:31:52.111334+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:31:52.111341+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:31:52.111354+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:31:52.111538+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:31:52.111546+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:31:52.111559+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:31:52.111566+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:31:52.111571+00:00", "trade", 8.56, 300.0]
["2026-09-18T13:31:52.111571+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:31:52.111576+00:00", "trade", 8.56, 100.0]
["2026-09-18T13:31:52.111581+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:31:52.111637+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:31:52.111742+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:31:52.111749+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:31:52.111755+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:31:52.111764+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:31:52.111845+00:00", "trade", 8.56, 100.0]
["2026-09-18T13:31:52.111846+00:00", "quote", 8.55, 8.57]
["2026-09-18T13:31:52.111848+00:00", "trade", 8.56, 300.0]
["2026-09-18T13:31:52.111850+00:00", "quote", 8.55, 8.57]
["2026-09-18T13:31:52.111868+00:00", "quote", 8.55, 8.57]
["2026-09-18T13:31:52.111875+00:00", "quote", 8.55, 8.57]
["2026-09-18T13:31:52.111881+00:00", "quote", 8.55, 8.57]
["2026-09-18T13:31:52.111917+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:31:52.111924+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:31:52.111930+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:31:52.111936+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:31:52.111944+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:31:52.111951+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:31:52.111958+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:31:52.111965+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:31:52.112209+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:31:52.112312+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:31:52.116340+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:31:52.121955+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:31:52.121985+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:31:52.142077+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:31:52.142084+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:31:52.142131+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:31:52.532712+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:31:52.532716+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:31:52.857000+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:31:52.995490+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:31:52.995950+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:31:55.072325+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:31:55.072402+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:31:55.072793+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:31:55.072877+00:00", "trade", 8.57, 450.0]
["2026-09-18T13:31:55.072931+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:31:55.072932+00:00", "trade", 8.57, 300.0]
["2026-09-18T13:31:55.072934+00:00", "trade", 8.57, 100.0]
["2026-09-18T13:31:55.072955+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:31:55.072962+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:31:55.072969+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:31:55.072975+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:31:55.072982+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:31:55.072990+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:31:55.072996+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:31:55.073003+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:31:55.073009+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:31:55.073144+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:31:55.073296+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:31:55.073311+00:00", "quote", 8.56, 8.58]
["2026-09-18T13:31:55.073378+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:31:55.073385+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:31:55.073392+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:31:55.073460+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:31:55.074009+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:31:55.074033+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:31:55.074056+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:31:55.074162+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:31:55.074615+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:31:55.074743+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:31:55.078393+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:31:55.078824+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:31:55.108650+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:31:55.625347+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:31:55.855587+00:00", "trade", 8.575, 200.0]
["2026-09-18T13:31:56.174392+00:00", "trade", 8.575, 200.0]
["2026-09-18T13:31:56.427931+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:31:56.428388+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:31:56.724385+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:31:57.300367+00:00", "trade", 8.575, 100.0]
["2026-09-18T13:31:57.410446+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:31:59.098210+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:31:59.098696+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:31:59.121662+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:31:59.122118+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:31:59.915200+00:00", "trade", 8.5723, 300.0]
["2026-09-18T13:31:59.918957+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:32:00.217811+00:00", "trade", 8.575, 9.0]
["2026-09-18T13:32:00.218569+00:00", "trade", 8.575, 3.0]
["2026-09-18T13:32:00.256478+00:00", "trade", 8.575, 9.0]
["2026-09-18T13:32:00.278606+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:32:01.008658+00:00", "trade", 8.575, 60.0]
["2026-09-18T13:32:01.303391+00:00", "trade", 8.5723, 1.0]
["2026-09-18T13:32:02.115805+00:00", "trade", 8.5781, 1.0]
["2026-09-18T13:32:02.571464+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:32:02.571612+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:32:02.572210+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:32:02.572421+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:32:02.572506+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:32:02.575279+00:00", "trade", 8.57, 25.0]
["2026-09-18T13:32:02.575280+00:00", "trade", 8.57, 100.0]
["2026-09-18T13:32:02.575282+00:00", "trade", 8.57, 75.0]
["2026-09-18T13:32:02.575284+00:00", "trade", 8.57, 200.0]
["2026-09-18T13:32:02.575320+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:32:02.575327+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:32:02.575333+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:32:02.575340+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:32:02.575347+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:32:02.575354+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:32:02.575367+00:00", "trade", 8.575, 100.0]
["2026-09-18T13:32:02.575367+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:32:02.575370+00:00", "trade", 8.57, 300.0]
["2026-09-18T13:32:02.575372+00:00", "trade", 8.57, 100.0]
["2026-09-18T13:32:02.575374+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:32:02.575376+00:00", "trade", 8.57, 140.0]
["2026-09-18T13:32:02.575376+00:00", "trade", 8.57, 100.0]
["2026-09-18T13:32:02.575379+00:00", "trade", 8.57, 100.0]
["2026-09-18T13:32:02.575380+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:32:02.575386+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:32:02.575400+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:32:02.575435+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:32:02.575576+00:00", "trade", 8.57, 100.0]
["2026-09-18T13:32:02.575670+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:32:02.575679+00:00", "trade", 8.575, 100.0]
["2026-09-18T13:32:02.575681+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:32:02.575682+00:00", "trade", 8.57, 100.0]
["2026-09-18T13:32:02.575682+00:00", "trade", 8.57, 200.0]
["2026-09-18T13:32:02.575682+00:00", "trade", 8.57, 2.0]
["2026-09-18T13:32:02.575718+00:00", "trade", 8.575, 100.0]
["2026-09-18T13:32:02.575718+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:32:02.575773+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:32:02.575785+00:00", "trade", 8.57, 60.0]
["2026-09-18T13:32:02.575810+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:32:02.575818+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:32:02.575855+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:32:02.575957+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:32:02.575964+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:32:02.575992+00:00", "trade", 8.575, 60.0]
["2026-09-18T13:32:02.576055+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:32:02.576062+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:32:02.576078+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:32:02.576084+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:32:02.576104+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:32:02.576154+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:32:02.576161+00:00", "trade", 8.57, 140.0]
["2026-09-18T13:32:02.576162+00:00", "quote", 8.57, 8.57]
["2026-09-18T13:32:02.576175+00:00", "trade", 8.57, 100.0]
["2026-09-18T13:32:02.576176+00:00", "quote", 8.57, 8.57]
["2026-09-18T13:32:02.576188+00:00", "trade", 8.57, 25.0]
["2026-09-18T13:32:02.576189+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:32:02.576202+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:32:02.576209+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:32:02.576216+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:32:02.576254+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:32:02.576343+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:32:02.576427+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:32:02.576495+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:32:02.576636+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:32:02.576651+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:32:02.580214+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:32:02.587739+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:32:02.612444+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:32:02.691312+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:32:03.282715+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:32:03.320239+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:32:04.099775+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:32:04.312163+00:00", "trade", 8.566, 628.0]
["2026-09-18T13:32:04.372845+00:00", "trade", 8.565, 23.0]
["2026-09-18T13:32:05.388886+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:32:08.174125+00:00", "trade", 8.565, 486.0]
["2026-09-18T13:32:09.164134+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:32:10.036698+00:00", "trade", 8.565, 15.0]
["2026-09-18T13:32:10.036760+00:00", "trade", 8.565, 30.0]
["2026-09-18T13:32:10.042795+00:00", "trade", 8.565, 12.0]
["2026-09-18T13:32:10.155790+00:00", "trade", 8.56, 1.0]
["2026-09-18T13:32:10.155933+00:00", "trade", 8.56, 99.0]
["2026-09-18T13:32:10.155935+00:00", "quote", 8.55, 8.57]
["2026-09-18T13:32:10.155941+00:00", "trade", 8.56, 70.0]
["2026-09-18T13:32:10.156011+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:32:10.156020+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:32:10.156027+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:32:10.156033+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:32:10.156041+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:32:10.156048+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:32:10.156061+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:32:10.156197+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:32:10.156228+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:32:10.156311+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:32:10.157063+00:00", "trade", 8.56, 14.0]
["2026-09-18T13:32:10.157063+00:00", "trade", 8.56, 14.0]
["2026-09-18T13:32:10.157127+00:00", "trade", 8.56, 1.0]
["2026-09-18T13:32:10.157195+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:32:10.165906+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:32:10.186143+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:32:10.186169+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:32:10.188990+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:32:10.623260+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:32:10.628533+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:32:10.628550+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:32:10.726594+00:00", "trade", 8.5581, 1.0]
["2026-09-18T13:32:11.007997+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:32:11.008078+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:32:11.289211+00:00", "trade", 8.555, 94.0]
["2026-09-18T13:32:11.289564+00:00", "trade", 8.555, 87.0]
["2026-09-18T13:32:11.289822+00:00", "trade", 8.555, 24.0]
["2026-09-18T13:32:11.289830+00:00", "trade", 8.555, 24.0]
["2026-09-18T13:32:11.289846+00:00", "trade", 8.5525, 25.0]
["2026-09-18T13:32:11.289892+00:00", "trade", 8.555, 101.0]
["2026-09-18T13:32:11.290122+00:00", "trade", 8.555, 24.0]
["2026-09-18T13:32:11.305237+00:00", "trade", 8.5525, 24.0]
["2026-09-18T13:32:12.508798+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:32:12.509528+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:32:12.509994+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:32:13.868033+00:00", "trade", 8.56, 100.0]
["2026-09-18T13:32:13.869335+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:32:13.869426+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:32:13.869432+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:32:13.959193+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:32:14.906291+00:00", "trade", 8.5514, 1.0]
["2026-09-18T13:32:15.007897+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:32:15.008267+00:00", "quote", 8.55, 8.57]
["2026-09-18T13:32:15.553527+00:00", "trade", 8.56, 8987.0]
["2026-09-18T13:32:15.560139+00:00", "trade", 8.5684, 8.0]
["2026-09-18T13:32:15.562828+00:00", "trade", 8.56, 1.0]
["2026-09-18T13:32:15.987679+00:00", "quote", 8.55, 8.57]
["2026-09-18T13:32:16.527191+00:00", "quote", 8.55, 8.57]
["2026-09-18T13:32:16.527218+00:00", "quote", 8.55, 8.57]
["2026-09-18T13:32:19.707993+00:00", "quote", 8.55, 8.57]
["2026-09-18T13:32:20.465086+00:00", "trade", 8.569, 2.0]
["2026-09-18T13:32:20.465461+00:00", "trade", 8.569, 1.0]
["2026-09-18T13:32:20.682299+00:00", "quote", 8.55, 8.57]
["2026-09-18T13:32:20.682629+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:32:20.682652+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:32:20.682661+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:32:20.682668+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:32:20.682684+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:32:20.683183+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:32:20.683456+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:32:20.683791+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:32:21.042862+00:00", "trade", 8.555, 300.0]
["2026-09-18T13:32:21.274488+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:32:21.547701+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:32:22.694755+00:00", "trade", 8.555, 100.0]
["2026-09-18T13:32:22.756695+00:00", "trade", 8.56, 50.0]
["2026-09-18T13:32:22.756695+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:32:22.756696+00:00", "trade", 8.56, 75.0]
["2026-09-18T13:32:22.756698+00:00", "trade", 8.56, 400.0]
["2026-09-18T13:32:22.756699+00:00", "trade", 8.56, 100.0]
["2026-09-18T13:32:22.756702+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:32:22.756709+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:32:22.756741+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:32:22.756747+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:32:22.756754+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:32:22.756767+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:32:22.756774+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:32:22.756781+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:32:22.756789+00:00", "trade", 8.56, 4.0]
["2026-09-18T13:32:22.756789+00:00", "trade", 8.56, 100.0]
["2026-09-18T13:32:22.756797+00:00", "trade", 8.56, 20.0]
["2026-09-18T13:32:22.756802+00:00", "trade", 8.56, 100.0]
["2026-09-18T13:32:22.756802+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:32:22.756815+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:32:22.756816+00:00", "trade", 8.56, 100.0]
["2026-09-18T13:32:22.756890+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:32:22.756908+00:00", "trade", 8.56, 100.0]
["2026-09-18T13:32:22.756913+00:00", "trade", 8.56, 10.0]
["2026-09-18T13:32:22.756928+00:00", "trade", 8.56, 100.0]
["2026-09-18T13:32:22.756943+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:32:22.756968+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:32:22.756989+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:32:22.756996+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:32:22.757004+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:32:22.757019+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:32:22.757033+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:32:22.757039+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:32:22.757064+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:32:22.757093+00:00", "trade", 8.56, 20.0]
["2026-09-18T13:32:22.757094+00:00", "trade", 8.56, 100.0]
["2026-09-18T13:32:22.757096+00:00", "trade", 8.56, 16.0]
["2026-09-18T13:32:22.757099+00:00", "trade", 8.56, 25.0]
["2026-09-18T13:32:22.757099+00:00", "trade", 8.56, 10.0]
["2026-09-18T13:32:22.757099+00:00", "trade", 8.56, 100.0]
["2026-09-18T13:32:22.757099+00:00", "quote", 8.55, 8.57]
["2026-09-18T13:32:22.757102+00:00", "trade", 8.56, 100.0]
["2026-09-18T13:32:22.757107+00:00", "trade", 8.56, 9.0]
["2026-09-18T13:32:22.757172+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:32:22.757180+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:32:22.757188+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:32:22.757202+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:32:22.757231+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:32:22.757239+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:32:22.757295+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:32:22.757314+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:32:22.757355+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:32:22.757394+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:32:22.757630+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:32:22.758237+00:00", "trade", 8.57, 3.0]
["2026-09-18T13:32:22.760020+00:00", "trade", 8.57, 2.0]
["2026-09-18T13:32:22.760021+00:00", "trade", 8.57, 100.0]
["2026-09-18T13:32:22.760041+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:32:22.760057+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:32:22.760110+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:32:22.760307+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:32:22.760313+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:32:22.760344+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:32:22.760373+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:32:22.760409+00:00", "trade", 8.57, 100.0]
["2026-09-18T13:32:22.760410+00:00", "trade", 8.57, 100.0]
["2026-09-18T13:32:22.760411+00:00", "quote", 8.56, 8.58]
["2026-09-18T13:32:22.760477+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:32:22.760484+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:32:22.760504+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:32:22.760741+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:32:22.760877+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:32:22.761044+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:32:22.761065+00:00", "trade", 8.57, 100.0]
["2026-09-18T13:32:22.761096+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:32:22.768620+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:32:22.768644+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:32:22.768651+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:32:22.781427+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:32:23.180822+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:32:23.181835+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:32:23.645617+00:00", "trade", 8.58, 100.0]
["2026-09-18T13:32:24.061043+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:32:24.061092+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:32:24.061093+00:00", "trade", 8.58, 400.0]
["2026-09-18T13:32:24.061095+00:00", "trade", 8.58, 75.0]
["2026-09-18T13:32:24.061097+00:00", "trade", 8.58, 60.0]
["2026-09-18T13:32:24.061114+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:32:24.061120+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:32:24.061129+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:32:24.061136+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:32:24.061142+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:32:24.061149+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:32:24.061164+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:32:24.061349+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:32:24.061356+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:32:24.061362+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:32:24.061369+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:32:24.061380+00:00", "trade", 8.58, 10.0]
["2026-09-18T13:32:24.061381+00:00", "trade", 8.58, 300.0]
["2026-09-18T13:32:24.061381+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:32:24.061385+00:00", "trade", 8.58, 20.0]
["2026-09-18T13:32:24.061387+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:32:24.061388+00:00", "trade", 8.58, 20.0]
["2026-09-18T13:32:24.061393+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:32:24.061480+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:32:24.061493+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:32:24.061550+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:32:24.061558+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:32:24.061564+00:00", "quote", 8.58, 8.58]
["2026-09-18T13:32:24.061571+00:00", "quote", 8.58, 8.58]
["2026-09-18T13:32:24.061578+00:00", "quote", 8.58, 8.58]
["2026-09-18T13:32:24.061584+00:00", "quote", 8.58, 8.58]
["2026-09-18T13:32:24.061591+00:00", "quote", 8.58, 8.58]
["2026-09-18T13:32:24.061593+00:00", "trade", 8.58, 1.0]
["2026-09-18T13:32:24.061599+00:00", "quote", 8.58, 8.58]
["2026-09-18T13:32:24.061612+00:00", "quote", 8.58, 8.58]
["2026-09-18T13:32:24.061619+00:00", "quote", 8.58, 8.58]
["2026-09-18T13:32:24.061626+00:00", "quote", 8.58, 8.58]
["2026-09-18T13:32:24.061650+00:00", "trade", 8.58, 100.0]
["2026-09-18T13:32:24.061653+00:00", "trade", 8.58, 25.0]
["2026-09-18T13:32:24.061653+00:00", "trade", 8.58, 30.0]
["2026-09-18T13:32:24.061653+00:00", "trade", 8.58, 16.0]
["2026-09-18T13:32:24.061653+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:32:24.061751+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:32:24.062098+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:32:24.062251+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:32:24.062268+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:32:24.062430+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:32:24.062439+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:32:24.066140+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:32:24.066163+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:32:24.070160+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:32:24.072999+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:32:24.093955+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:32:24.093962+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:32:24.093969+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:32:24.097003+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:32:24.150478+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:32:24.429983+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:32:24.430279+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:32:24.558842+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:32:24.588103+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:32:25.577435+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:32:25.577814+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:32:25.578208+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:32:26.287380+00:00", "trade", 8.5823, 2.0]
["2026-09-18T13:32:28.077769+00:00", "trade", 8.585, 242.0]
["2026-09-18T13:32:28.552036+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:32:28.552061+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:32:28.552265+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:32:28.552311+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:32:28.552518+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:32:28.552726+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:32:28.562216+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:32:29.442545+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:32:32.348496+00:00", "trade", 8.5821, 1.0]
["2026-09-18T13:32:32.348855+00:00", "trade", 8.5821, 1.0]
["2026-09-18T13:32:32.411899+00:00", "trade", 8.585, 20.0]
["2026-09-18T13:32:33.034744+00:00", "trade", 8.5877, 16.0]
["2026-09-18T13:32:33.135710+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:32:33.135993+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:32:33.136375+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:32:33.136452+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:32:33.150098+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:32:33.150192+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:32:33.150525+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:32:33.150544+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:32:33.150572+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:32:33.150874+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:32:33.152566+00:00", "trade", 8.58, 100.0]
["2026-09-18T13:32:33.152569+00:00", "trade", 8.58, 100.0]
["2026-09-18T13:32:33.152590+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:32:33.152672+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:32:33.152673+00:00", "trade", 8.58, 210.0]
["2026-09-18T13:32:33.152677+00:00", "trade", 8.58, 56.0]
["2026-09-18T13:32:33.152686+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:32:33.152704+00:00", "trade", 8.58, 100.0]
["2026-09-18T13:32:33.152709+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:32:33.152716+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:32:33.152722+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:32:33.152737+00:00", "trade", 8.58, 160.0]
["2026-09-18T13:32:33.152738+00:00", "trade", 8.58, 100.0]
["2026-09-18T13:32:33.152739+00:00", "quote", 8.57, 8.59]
["2026-09-18T13:32:33.152747+00:00", "quote", 8.57, 8.59]
["2026-09-18T13:32:33.152754+00:00", "quote", 8.57, 8.59]
["2026-09-18T13:32:33.152768+00:00", "quote", 8.57, 8.59]
["2026-09-18T13:32:33.152789+00:00", "quote", 8.57, 8.59]
["2026-09-18T13:32:33.152802+00:00", "quote", 8.57, 8.59]
["2026-09-18T13:32:33.152816+00:00", "quote", 8.57, 8.59]
["2026-09-18T13:32:33.152823+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:32:33.152830+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:32:33.152837+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:32:33.152845+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:32:33.152852+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:32:33.152860+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:32:33.152885+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:32:33.152972+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:32:33.153050+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:32:33.153057+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:32:33.153064+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:32:33.153071+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:32:33.153078+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:32:33.153085+00:00", "trade", 8.58, 56.0]
["2026-09-18T13:32:33.153087+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:32:33.153130+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:32:33.153280+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:32:33.153439+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:32:33.153458+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:32:33.153558+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:32:33.183508+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:32:33.225280+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:32:33.560276+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:32:33.954998+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:32:34.073619+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:32:34.073742+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:32:34.074173+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:32:34.082011+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:32:34.212049+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:32:34.234341+00:00", "trade", 8.575, 100.0]
["2026-09-18T13:32:34.235811+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:32:34.235824+00:00", "trade", 8.57, 1492.0]
["2026-09-18T13:32:34.235824+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:32:34.235834+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:32:34.235842+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:32:34.235845+00:00", "trade", 8.57, 2508.0]
["2026-09-18T13:32:34.235845+00:00", "trade", 8.57, 100.0]
["2026-09-18T13:32:34.235845+00:00", "trade", 8.57, 400.0]
["2026-09-18T13:32:34.235847+00:00", "trade", 8.57, 56.0]
["2026-09-18T13:32:34.235849+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:32:34.235852+00:00", "trade", 8.57, 75.0]
["2026-09-18T13:32:34.235856+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:32:34.235876+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:32:34.235891+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:32:34.235898+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:32:34.235905+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:32:34.235910+00:00", "trade", 8.57, 300.0]
["2026-09-18T13:32:34.235910+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:32:34.235912+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:32:34.235915+00:00", "trade", 8.57, 20.0]
["2026-09-18T13:32:34.235917+00:00", "trade", 8.57, 100.0]
["2026-09-18T13:32:34.235918+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:32:34.235940+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:32:34.235953+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:32:34.235963+00:00", "trade", 8.57, 79.0]
["2026-09-18T13:32:34.235963+00:00", "trade", 8.57, 6.0]
["2026-09-18T13:32:34.235966+00:00", "trade", 8.57, 100.0]
["2026-09-18T13:32:34.235967+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:32:34.235972+00:00", "trade", 8.57, 10.0]
["2026-09-18T13:32:34.235977+00:00", "trade", 8.57, 100.0]
["2026-09-18T13:32:34.235977+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:32:34.235985+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:32:34.236000+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:32:34.236007+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:32:34.236027+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:32:34.236035+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:32:34.236118+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:32:34.236132+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:32:34.236141+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:32:34.236157+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:32:34.236184+00:00", "quote", 8.57, 8.58]
["2026-09-18T13:32:34.236217+00:00", "trade", 8.57, 100.0]
["2026-09-18T13:32:34.236220+00:00", "quote", 8.56, 8.58]
["2026-09-18T13:32:34.236222+00:00", "trade", 8.57, 10.0]
["2026-09-18T13:32:34.236222+00:00", "trade", 8.57, 300.0]
["2026-09-18T13:32:34.236222+00:00", "trade", 8.57, 25.0]
["2026-09-18T13:32:34.236257+00:00", "quote", 8.56, 8.58]
["2026-09-18T13:32:34.236278+00:00", "trade", 8.57, 72.0]
["2026-09-18T13:32:34.236296+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:32:34.236303+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:32:34.236309+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:32:34.236316+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:32:34.236323+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:32:34.236330+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:32:34.236337+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:32:34.236377+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:32:34.236405+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:32:34.236432+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:32:34.236447+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:32:34.236592+00:00", "trade", 8.57, 72.0]
["2026-09-18T13:32:34.236691+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:32:34.236981+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:32:34.237256+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:32:34.241266+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:32:34.248607+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:32:34.248960+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:32:34.267505+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:32:34.267512+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:32:34.271806+00:00", "trade", 8.565, 18.0]
["2026-09-18T13:32:34.271871+00:00", "trade", 8.565, 11.0]
["2026-09-18T13:32:34.271933+00:00", "trade", 8.565, 8.0]
["2026-09-18T13:32:34.373080+00:00", "trade", 8.5686, 1.0]
["2026-09-18T13:32:34.844913+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:32:34.844920+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:32:34.845048+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:32:34.960090+00:00", "trade", 8.5686, 2.0]
["2026-09-18T13:32:37.971680+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:32:37.971980+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:32:37.972010+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:32:37.972071+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:32:37.972893+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:32:37.972950+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:32:37.972958+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:32:37.973492+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:32:38.007008+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:32:38.388175+00:00", "trade", 8.566, 628.0]
["2026-09-18T13:32:38.405317+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:32:39.810184+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:32:39.810739+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:32:39.810791+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:32:39.810844+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:32:39.810902+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:32:39.810959+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:32:39.811155+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:32:39.811829+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:32:39.812400+00:00", "quote", 8.55, 8.57]
["2026-09-18T13:32:39.843154+00:00", "quote", 8.55, 8.57]
["2026-09-18T13:32:45.542538+00:00", "trade", 8.56, 1.0]
["2026-09-18T13:32:46.569194+00:00", "quote", 8.55, 8.57]
["2026-09-18T13:32:46.684949+00:00", "trade", 8.56, 1.0]
["2026-09-18T13:32:46.686940+00:00", "quote", 8.55, 8.57]
["2026-09-18T13:32:46.794728+00:00", "quote", 8.55, 8.57]
["2026-09-18T13:32:46.812325+00:00", "quote", 8.55, 8.57]
["2026-09-18T13:32:46.900781+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:32:46.900866+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:32:46.905064+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:32:47.008417+00:00", "trade", 8.565, 23.0]
["2026-09-18T13:32:47.008478+00:00", "trade", 8.565, 56.0]
["2026-09-18T13:32:47.025721+00:00", "trade", 8.56, 42.0]
["2026-09-18T13:32:47.025721+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:32:47.025728+00:00", "trade", 8.56, 128.0]
["2026-09-18T13:32:47.025729+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:32:47.025732+00:00", "quote", 8.56, 8.57]
["2026-09-18T13:32:47.025809+00:00", "quote", 8.55, 8.57]
["2026-09-18T13:32:47.025858+00:00", "quote", 8.55, 8.57]
["2026-09-18T13:32:47.025866+00:00", "quote", 8.55, 8.57]
["2026-09-18T13:32:47.025873+00:00", "quote", 8.55, 8.57]
["2026-09-18T13:32:47.025880+00:00", "quote", 8.55, 8.57]
["2026-09-18T13:32:47.025888+00:00", "quote", 8.55, 8.57]
["2026-09-18T13:32:47.025894+00:00", "trade", 8.56, 9.0]
["2026-09-18T13:32:47.025895+00:00", "quote", 8.55, 8.57]
["2026-09-18T13:32:47.025902+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:32:47.025909+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:32:47.025916+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:32:47.025924+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:32:47.025931+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:32:47.025938+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:32:47.026106+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:32:47.026278+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:32:47.026332+00:00", "trade", 8.56, 11.0]
["2026-09-18T13:32:47.029862+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:32:47.064993+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:32:47.065017+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:32:48.288388+00:00", "trade", 8.555, 19.0]
["2026-09-18T13:32:48.449279+00:00", "trade", 8.55, 15.0]
["2026-09-18T13:32:48.449280+00:00", "trade", 8.55, 10.0]
["2026-09-18T13:32:48.449282+00:00", "trade", 8.55, 290.0]
["2026-09-18T13:32:48.449296+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:32:48.449300+00:00", "trade", 8.55, 1010.0]
["2026-09-18T13:32:48.449301+00:00", "trade", 8.55, 100.0]
["2026-09-18T13:32:48.449304+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:32:48.449311+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:32:48.449339+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:32:48.449353+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:32:48.449360+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:32:48.449367+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:32:48.449374+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:32:48.449382+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:32:48.449395+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:32:48.449528+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:32:48.449543+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:32:48.449550+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:32:48.449564+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:32:48.449570+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:32:48.449581+00:00", "trade", 8.55, 100.0]
["2026-09-18T13:32:48.449583+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:32:48.449666+00:00", "quote", 8.55, 8.56]
["2026-09-18T13:32:48.449695+00:00", "quote", 8.54, 8.56]
["2026-09-18T13:32:48.449754+00:00", "quote", 8.54, 8.56]
["2026-09-18T13:32:48.449762+00:00", "quote", 8.54, 8.56]
["2026-09-18T13:32:48.449769+00:00", "quote", 8.54, 8.55]
["2026-09-18T13:32:48.449774+00:00", "trade", 8.55, 1.0]
["2026-09-18T13:32:48.449776+00:00", "quote", 8.54, 8.55]
["2026-09-18T13:32:48.449782+00:00", "quote", 8.54, 8.55]
["2026-09-18T13:32:48.449788+00:00", "quote", 8.54, 8.55]
["2026-09-18T13:32:48.449795+00:00", "quote", 8.54, 8.55]
["2026-09-18T13:32:48.449802+00:00", "quote", 8.54, 8.55]
["2026-09-18T13:32:48.449803+00:00", "trade", 8.55, 1.0]
["2026-09-18T13:32:48.449823+00:00", "quote", 8.54, 8.55]
["2026-09-18T13:32:48.449831+00:00", "quote", 8.54, 8.55]
["2026-09-18T13:32:48.449837+00:00", "quote", 8.54, 8.55]
["2026-09-18T13:32:48.449851+00:00", "trade", 8.55, 15.0]
["2026-09-18T13:32:48.449973+00:00", "quote", 8.54, 8.55]
["2026-09-18T13:32:48.450006+00:00", "quote", 8.54, 8.55]
["2026-09-18T13:32:48.450013+00:00", "quote", 8.54, 8.55]
["2026-09-18T13:32:48.450027+00:00", "quote", 8.54, 8.55]
["2026-09-18T13:32:48.450032+00:00", "trade", 8.54, 1.0]
["2026-09-18T13:32:48.450040+00:00", "trade", 8.54, 1.0]
["2026-09-18T13:32:48.450041+00:00", "trade", 8.54, 30.0]
["2026-09-18T13:32:48.450041+00:00", "quote", 8.54, 8.55]
["2026-09-18T13:32:48.450044+00:00", "trade", 8.54, 100.0]
["2026-09-18T13:32:48.450070+00:00", "quote", 8.54, 8.55]
["2026-09-18T13:32:48.450077+00:00", "quote", 8.54, 8.55]
["2026-09-18T13:32:48.450099+00:00", "quote", 8.54, 8.55]
["2026-09-18T13:32:48.450257+00:00", "quote", 8.54, 8.55]
["2026-09-18T13:32:48.450363+00:00", "quote", 8.54, 8.55]
["2026-09-18T13:32:48.450399+00:00", "quote", 8.53, 8.55]
["2026-09-18T13:32:48.450428+00:00", "quote", 8.53, 8.55]
["2026-09-18T13:32:48.450564+00:00", "quote", 8.53, 8.55]
["2026-09-18T13:32:48.450815+00:00", "quote", 8.53, 8.55]
["2026-09-18T13:32:48.450956+00:00", "quote", 8.53, 8.54]
["2026-09-18T13:32:48.450957+00:00", "quote", 8.53, 8.54]
["2026-09-18T13:32:48.450976+00:00", "quote", 8.53, 8.54]
["2026-09-18T13:32:48.450984+00:00", "quote", 8.53, 8.54]
["2026-09-18T13:32:48.451337+00:00", "quote", 8.53, 8.54]
["2026-09-18T13:32:48.451359+00:00", "quote", 8.53, 8.54]
["2026-09-18T13:32:48.451826+00:00", "quote", 8.53, 8.54]
["2026-09-18T13:32:48.476991+00:00", "quote", 8.53, 8.54]
["2026-09-18T13:32:48.483230+00:00", "trade", 8.535, 1.0]
["2026-09-18T13:32:48.483269+00:00", "quote", 8.53, 8.54]
["2026-09-18T13:32:48.486580+00:00", "quote", 8.53, 8.54]
["2026-09-18T13:32:48.488085+00:00", "quote", 8.53, 8.54]
["2026-09-18T13:32:48.488174+00:00", "quote", 8.53, 8.54]
["2026-09-18T13:32:48.488624+00:00", "quote", 8.53, 8.54]
["2026-09-18T13:32:48.488631+00:00", "quote", 8.53, 8.54]
["2026-09-18T13:32:48.488654+00:00", "quote", 8.53, 8.54]
["2026-09-18T13:32:48.488657+00:00", "quote", 8.53, 8.54]
["2026-09-18T13:32:48.488693+00:00", "quote", 8.53, 8.54]
["2026-09-18T13:32:48.488731+00:00", "trade", 8.54, 10.0]
["2026-09-18T13:32:48.488735+00:00", "quote", 8.53, 8.55]
["2026-09-18T13:32:48.488784+00:00", "quote", 8.53, 8.55]
["2026-09-18T13:32:48.488787+00:00", "quote", 8.54, 8.55]
["2026-09-18T13:32:48.488803+00:00", "quote", 8.54, 8.55]
["2026-09-18T13:32:48.488804+00:00", "trade", 8.54, 100.0]
["2026-09-18T13:32:48.488812+00:00", "quote", 8.54, 8.55]
["2026-09-18T13:32:48.488819+00:00", "quote", 8.54, 8.55]
["2026-09-18T13:32:48.488827+00:00", "quote", 8.54, 8.55]
["2026-09-18T13:32:48.488843+00:00", "quote", 8.54, 8.55]
["2026-09-18T13:32:48.490310+00:00", "quote", 8.54, 8.55]
["2026-09-18T13:32:48.520348+00:00", "quote", 8.54, 8.55]
["2026-09-18T13:32:48.550917+00:00", "quote", 8.54, 8.55]
["2026-09-18T13:32:48.834041+00:00", "quote", 8.54, 8.55]
["2026-09-18T13:32:49.874617+00:00", "trade", 8.548, 1.0]
["2026-09-18T13:32:49.918593+00:00", "trade", 8.545, 5.0]
["2026-09-18T13:32:50.344122+00:00", "quote", 8.53, 8.55]
["2026-09-18T13:32:50.344223+00:00", "quote", 8.53, 8.54]
["2026-09-18T13:32:50.344605+00:00", "quote", 8.53, 8.54]
["2026-09-18T13:32:50.344691+00:00", "quote", 8.53, 8.54]
["2026-09-18T13:32:50.344709+00:00", "quote", 8.53, 8.54]
["2026-09-18T13:32:50.344933+00:00", "quote", 8.53, 8.54]
["2026-09-18T13:32:50.345151+00:00", "quote", 8.53, 8.54]
["2026-09-18T13:32:50.345187+00:00", "quote", 8.53, 8.54]
["2026-09-18T13:32:50.381312+00:00", "quote", 8.53, 8.54]
["2026-09-18T13:32:50.381319+00:00", "quote", 8.53, 8.54]
["2026-09-18T13:32:50.454718+00:00", "quote", 8.53, 8.54]
["2026-09-18T13:32:50.454740+00:00", "quote", 8.53, 8.54]
["2026-09-18T13:32:50.454768+00:00", "quote", 8.53, 8.54]
["2026-09-18T13:32:50.455438+00:00", "quote", 8.53, 8.54]
["2026-09-18T13:32:50.455454+00:00", "quote", 8.53, 8.54]
["2026-09-18T13:32:50.471157+00:00", "quote", 8.53, 8.54]
["2026-09-18T13:32:50.485961+00:00", "quote", 8.53, 8.54]
["2026-09-18T13:32:50.487313+00:00", "quote", 8.53, 8.54]
["2026-09-18T13:32:50.504413+00:00", "quote", 8.53, 8.54]
["2026-09-18T13:32:50.505653+00:00", "quote", 8.53, 8.54]
["2026-09-18T13:32:50.619461+00:00", "quote", 8.53, 8.54]
["2026-09-18T13:32:50.619748+00:00", "quote", 8.53, 8.54]
["2026-09-18T13:32:50.619993+00:00", "quote", 8.53, 8.54]
["2026-09-18T13:32:50.620041+00:00", "quote", 8.53, 8.54]
["2026-09-18T13:32:50.620186+00:00", "quote", 8.53, 8.54]
["2026-09-18T13:32:50.620224+00:00", "quote", 8.53, 8.54]
["2026-09-18T13:32:51.008805+00:00", "trade", 8.535, 24.0]
["2026-09-18T13:32:51.009611+00:00", "quote", 8.53, 8.54]
["2026-09-18T13:32:51.129391+00:00", "trade", 8.54, 62.0]
["2026-09-18T13:32:51.653618+00:00", "trade", 8.5386, 1.0]
["2026-09-18T13:32:52.661710+00:00", "quote", 8.53, 8.54]
["2026-09-18T13:32:52.661825+00:00", "quote", 8.53, 8.54]
["2026-09-18T13:32:52.661966+00:00", "quote", 8.53, 8.54]
["2026-09-18T13:32:52.661997+00:00", "quote", 8.53, 8.54]
["2026-09-18T13:32:52.662236+00:00", "quote", 8.53, 8.54]
["2026-09-18T13:32:52.662276+00:00", "trade", 8.535, 100.0]
["2026-09-18T13:32:52.662293+00:00", "quote", 8.53, 8.54]
["2026-09-18T13:32:52.662341+00:00", "quote", 8.53, 8.54]
["2026-09-18T13:32:52.662684+00:00", "quote", 8.53, 8.54]
["2026-09-18T13:32:52.667981+00:00", "quote", 8.53, 8.54]
["2026-09-18T13:32:52.667989+00:00", "quote", 8.53, 8.54]
["2026-09-18T13:32:52.667996+00:00", "quote", 8.53, 8.54]
["2026-09-18T13:32:52.668002+00:00", "trade", 8.53, 1.0]
["2026-09-18T13:32:52.668002+00:00", "quote", 8.53, 8.54]
["2026-09-18T13:32:52.668003+00:00", "trade", 8.53, 100.0]
["2026-09-18T13:32:52.668005+00:00", "trade", 8.53, 100.0]
["2026-09-18T13:32:52.668009+00:00", "quote", 8.53, 8.54]
["2026-09-18T13:32:52.668018+00:00", "trade", 8.53, 56.0]
["2026-09-18T13:32:52.668019+00:00", "trade", 8.53, 200.0]
["2026-09-18T13:32:52.668023+00:00", "trade", 8.53, 100.0]
["2026-09-18T13:32:52.668023+00:00", "quote", 8.53, 8.54]
["2026-09-18T13:32:52.668025+00:00", "trade", 8.53, 9.0]
["2026-09-18T13:32:52.668025+00:00", "trade", 8.53, 10.0]
["2026-09-18T13:32:52.668025+00:00", "trade", 8.53, 1.0]
["2026-09-18T13:32:52.668025+00:00", "trade", 8.53, 2.0]
["2026-09-18T13:32:52.668026+00:00", "trade", 8.53, 200.0]
["2026-09-18T13:32:52.668030+00:00", "quote", 8.53, 8.54]
["2026-09-18T13:32:52.668056+00:00", "quote", 8.53, 8.54]
["2026-09-18T13:32:52.668070+00:00", "quote", 8.53, 8.54]
["2026-09-18T13:32:52.668077+00:00", "quote", 8.53, 8.54]
["2026-09-18T13:32:52.668098+00:00", "quote", 8.53, 8.54]
["2026-09-18T13:32:52.668101+00:00", "quote", 8.53, 8.54]
["2026-09-18T13:32:52.668104+00:00", "quote", 8.53, 8.54]
["2026-09-18T13:32:52.668275+00:00", "quote", 8.53, 8.54]
["2026-09-18T13:32:52.668306+00:00", "quote", 8.53, 8.54]
["2026-09-18T13:32:52.668313+00:00", "quote", 8.53, 8.53]
["2026-09-18T13:32:52.668321+00:00", "quote", 8.53, 8.53]
["2026-09-18T13:32:52.668328+00:00", "quote", 8.53, 8.53]
["2026-09-18T13:32:52.668335+00:00", "quote", 8.53, 8.53]
["2026-09-18T13:32:52.668341+00:00", "quote", 8.53, 8.53]
["2026-09-18T13:32:52.668354+00:00", "quote", 8.53, 8.53]
["2026-09-18T13:32:52.668374+00:00", "quote", 8.53, 8.53]
["2026-09-18T13:32:52.668376+00:00", "trade", 8.53, 5.0]
["2026-09-18T13:32:52.668376+00:00", "trade", 8.53, 7.0]
["2026-09-18T13:32:52.668377+00:00", "trade", 8.53, 200.0]
["2026-09-18T13:32:52.668377+00:00", "quote", 8.52, 8.53]
["2026-09-18T13:32:52.668475+00:00", "quote", 8.52, 8.53]
["2026-09-18T13:32:52.668536+00:00", "trade", 8.53, 65.0]
["2026-09-18T13:32:52.668697+00:00", "quote", 8.52, 8.53]
["2026-09-18T13:32:52.668743+00:00", "quote", 8.52, 8.53]
["2026-09-18T13:32:52.668786+00:00", "quote", 8.52, 8.53]
["2026-09-18T13:32:52.668811+00:00", "quote", 8.52, 8.53]
["2026-09-18T13:32:52.668879+00:00", "quote", 8.52, 8.53]
["2026-09-18T13:32:52.668965+00:00", "quote", 8.52, 8.53]
["2026-09-18T13:32:52.668975+00:00", "quote", 8.52, 8.53]
["2026-09-18T13:32:52.698469+00:00", "quote", 8.52, 8.53]
["2026-09-18T13:32:52.774758+00:00", "quote", 8.52, 8.53]
["2026-09-18T13:32:52.775203+00:00", "quote", 8.52, 8.53]
["2026-09-18T13:32:53.074819+00:00", "trade", 8.5281, 62.0]
["2026-09-18T13:32:53.942645+00:00", "trade", 8.525, 1.0]
["2026-09-18T13:32:54.484428+00:00", "trade", 8.525, 1.0]
["2026-09-18T13:32:54.484455+00:00", "trade", 8.52, 1.0]
["2026-09-18T13:32:54.484534+00:00", "trade", 8.525, 289.0]
["2026-09-18T13:32:54.496531+00:00", "quote", 8.52, 8.53]
["2026-09-18T13:32:54.496534+00:00", "quote", 8.52, 8.53]
["2026-09-18T13:32:54.496746+00:00", "quote", 8.52, 8.53]
["2026-09-18T13:32:54.496885+00:00", "quote", 8.52, 8.53]
["2026-09-18T13:32:54.497273+00:00", "quote", 8.52, 8.53]
["2026-09-18T13:32:54.497335+00:00", "quote", 8.52, 8.53]
["2026-09-18T13:32:54.507331+00:00", "quote", 8.52, 8.53]
["2026-09-18T13:32:54.507411+00:00", "quote", 8.52, 8.53]
["2026-09-18T13:32:54.815840+00:00", "trade", 8.525, 4.0]
["2026-09-18T13:32:54.815913+00:00", "trade", 8.525, 10.0]
["2026-09-18T13:32:55.233285+00:00", "trade", 8.52, 1.0]
["2026-09-18T13:32:55.233311+00:00", "trade", 8.52, 2.0]
["2026-09-18T13:32:55.233324+00:00", "quote", 8.52, 8.53]
["2026-09-18T13:32:55.233331+00:00", "trade", 8.52, 100.0]
["2026-09-18T13:32:55.233337+00:00", "quote", 8.52, 8.53]
["2026-09-18T13:32:55.233352+00:00", "quote", 8.52, 8.53]
["2026-09-18T13:32:55.233359+00:00", "quote", 8.52, 8.53]
["2026-09-18T13:32:55.233366+00:00", "quote", 8.52, 8.53]
["2026-09-18T13:32:55.233367+00:00", "quote", 8.52, 8.53]
["2026-09-18T13:32:55.233383+00:00", "trade", 8.52, 116.0]
["2026-09-18T13:32:55.233383+00:00", "quote", 8.52, 8.53]
["2026-09-18T13:32:55.233425+00:00", "quote", 8.51, 8.53]
["2026-09-18T13:32:55.233442+00:00", "quote", 8.51, 8.53]
["2026-09-18T13:32:55.233475+00:00", "trade", 8.52, 1.0]
["2026-09-18T13:32:55.233507+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:32:55.233514+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:32:55.233521+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:32:55.233528+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:32:55.233535+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:32:55.233543+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:32:55.233617+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:32:55.234097+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:32:55.234103+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:32:55.234576+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:32:55.234644+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:32:55.236216+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:32:55.236231+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:32:55.236652+00:00", "trade", 8.51, 1.0]
["2026-09-18T13:32:55.236653+00:00", "trade", 8.51, 50.0]
["2026-09-18T13:32:55.236673+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:32:55.236680+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:32:55.236687+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:32:55.236702+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:32:55.236713+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:32:55.236809+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:32:55.236965+00:00", "quote", 8.5, 8.52]
["2026-09-18T13:32:55.237022+00:00", "quote", 8.5, 8.52]
["2026-09-18T13:32:55.237033+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:32:55.237040+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:32:55.237066+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:32:55.237332+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:32:55.237435+00:00", "trade", 8.51, 11.0]
["2026-09-18T13:32:55.237450+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:32:55.237457+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:32:55.237471+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:32:55.237478+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:32:55.237487+00:00", "trade", 8.51, 1.0]
["2026-09-18T13:32:55.237488+00:00", "trade", 8.51, 1.0]
["2026-09-18T13:32:55.237580+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:32:55.237937+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:32:55.237959+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:32:55.238064+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:32:55.238108+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:32:55.238400+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:32:55.238847+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:32:55.241683+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:32:55.241882+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:32:55.242140+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:32:55.249850+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:32:55.250419+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:32:55.267773+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:32:55.268033+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:32:55.288874+00:00", "trade", 8.52, 1.0]
["2026-09-18T13:32:55.341155+00:00", "trade", 8.508, 100.0]
["2026-09-18T13:32:55.361474+00:00", "trade", 8.5074, 100.0]
["2026-09-18T13:32:55.427468+00:00", "trade", 8.51, 2.0]
["2026-09-18T13:32:55.627993+00:00", "trade", 8.51, 50.0]
["2026-09-18T13:32:55.627995+00:00", "trade", 8.51, 100.0]
["2026-09-18T13:32:55.628013+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:32:55.628018+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:32:55.628020+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:32:55.628027+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:32:55.628034+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:32:55.628048+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:32:55.628254+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:32:55.628261+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:32:55.628268+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:32:55.628275+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:32:55.628282+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:32:55.628291+00:00", "trade", 8.51, 20.0]
["2026-09-18T13:32:55.628292+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:32:55.628308+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:32:55.628340+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:32:55.628347+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:32:55.628357+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:32:55.628382+00:00", "trade", 8.51, 10.0]
["2026-09-18T13:32:55.628383+00:00", "trade", 8.51, 100.0]
["2026-09-18T13:32:55.628384+00:00", "quote", 8.5, 8.52]
["2026-09-18T13:32:55.628453+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:32:55.628460+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:32:55.628475+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:32:55.628490+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:32:55.628504+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:32:55.628523+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:32:55.632326+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:32:55.633039+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:32:55.645957+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:32:55.658526+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:32:55.671865+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:32:55.728066+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:32:55.813028+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:32:55.925186+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:32:56.843665+00:00", "trade", 8.5131, 220.0]
["2026-09-18T13:32:56.863261+00:00", "trade", 8.5131, 1.0]
["2026-09-18T13:32:57.025163+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:32:57.025166+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:32:57.025229+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:32:57.025425+00:00", "quote", 8.5, 8.52]
["2026-09-18T13:32:57.036157+00:00", "quote", 8.5, 8.52]
["2026-09-18T13:32:57.058195+00:00", "quote", 8.5, 8.52]
["2026-09-18T13:32:57.667367+00:00", "quote", 8.5, 8.52]
["2026-09-18T13:32:57.669598+00:00", "quote", 8.5, 8.52]
["2026-09-18T13:32:57.671216+00:00", "quote", 8.5, 8.52]
["2026-09-18T13:32:57.671585+00:00", "quote", 8.5, 8.52]
["2026-09-18T13:32:58.203988+00:00", "quote", 8.5, 8.52]
["2026-09-18T13:32:58.831877+00:00", "trade", 8.511, 1.0]
["2026-09-18T13:32:59.709040+00:00", "quote", 8.5, 8.52]
["2026-09-18T13:32:59.709490+00:00", "quote", 8.5, 8.52]
["2026-09-18T13:33:00.504792+00:00", "quote", 8.5, 8.52]
["2026-09-18T13:33:00.549494+00:00", "quote", 8.5, 8.52]
["2026-09-18T13:33:00.550023+00:00", "quote", 8.5, 8.52]
["2026-09-18T13:33:00.878677+00:00", "trade", 8.5167, 62.0]
["2026-09-18T13:33:01.032757+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:01.033549+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:01.059318+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:01.561202+00:00", "trade", 8.5098, 1.0]
["2026-09-18T13:33:01.657404+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:01.657414+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:01.657864+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:02.592176+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:02.592584+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:02.593085+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:02.593551+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:02.593919+00:00", "quote", 8.5, 8.52]
["2026-09-18T13:33:02.594026+00:00", "quote", 8.5, 8.52]
["2026-09-18T13:33:02.594066+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:02.594323+00:00", "quote", 8.5, 8.52]
["2026-09-18T13:33:02.594344+00:00", "quote", 8.5, 8.52]
["2026-09-18T13:33:02.594779+00:00", "quote", 8.5, 8.52]
["2026-09-18T13:33:02.694349+00:00", "trade", 8.51, 3.0]
["2026-09-18T13:33:03.400581+00:00", "quote", 8.5, 8.52]
["2026-09-18T13:33:03.404750+00:00", "quote", 8.5, 8.52]
["2026-09-18T13:33:04.191904+00:00", "quote", 8.5, 8.52]
["2026-09-18T13:33:04.418333+00:00", "quote", 8.5, 8.52]
["2026-09-18T13:33:04.609296+00:00", "quote", 8.5, 8.52]
["2026-09-18T13:33:04.617948+00:00", "quote", 8.5, 8.52]
["2026-09-18T13:33:05.021259+00:00", "trade", 8.5001, 545.0]
["2026-09-18T13:33:05.022057+00:00", "quote", 8.5, 8.52]
["2026-09-18T13:33:05.259987+00:00", "trade", 8.51, 2.0]
["2026-09-18T13:33:05.263004+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:05.263027+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:05.263034+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:05.263113+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:05.263244+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:05.321867+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:05.523110+00:00", "trade", 8.5086, 1.0]
["2026-09-18T13:33:05.717678+00:00", "trade", 8.505, 1.0]
["2026-09-18T13:33:05.938323+00:00", "trade", 8.5014, 1.0]
["2026-09-18T13:33:06.002704+00:00", "trade", 8.5, 120.0]
["2026-09-18T13:33:06.008705+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:06.008892+00:00", "trade", 8.5, 20.0]
["2026-09-18T13:33:06.009125+00:00", "trade", 8.5, 980.0]
["2026-09-18T13:33:06.009177+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:06.318388+00:00", "trade", 8.5011, 1000.0]
["2026-09-18T13:33:06.665460+00:00", "trade", 8.51, 323.0]
["2026-09-18T13:33:06.665572+00:00", "trade", 8.51, 1.0]
["2026-09-18T13:33:06.666345+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:06.666605+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:06.667109+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:06.668002+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:06.668009+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:06.668118+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:06.674842+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:06.678134+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:06.697471+00:00", "quote", 8.5, 8.52]
["2026-09-18T13:33:06.697921+00:00", "quote", 8.5, 8.52]
["2026-09-18T13:33:06.768589+00:00", "quote", 8.5, 8.52]
["2026-09-18T13:33:06.768808+00:00", "quote", 8.5, 8.52]
["2026-09-18T13:33:07.007046+00:00", "quote", 8.5, 8.52]
["2026-09-18T13:33:09.783684+00:00", "quote", 8.5, 8.52]
["2026-09-18T13:33:09.813079+00:00", "quote", 8.5, 8.52]
["2026-09-18T13:33:09.839767+00:00", "quote", 8.5, 8.52]
["2026-09-18T13:33:09.866572+00:00", "quote", 8.5, 8.52]
["2026-09-18T13:33:09.866647+00:00", "quote", 8.5, 8.52]
["2026-09-18T13:33:10.013687+00:00", "trade", 8.5001, 20.0]
["2026-09-18T13:33:10.512764+00:00", "quote", 8.5, 8.52]
["2026-09-18T13:33:10.545681+00:00", "quote", 8.5, 8.52]
["2026-09-18T13:33:10.805103+00:00", "trade", 8.51, 100.0]
["2026-09-18T13:33:10.805104+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:10.805493+00:00", "trade", 8.51, 100.0]
["2026-09-18T13:33:10.917438+00:00", "trade", 8.505, 500.0]
["2026-09-18T13:33:11.245691+00:00", "trade", 8.51, 80.0]
["2026-09-18T13:33:11.317235+00:00", "trade", 8.5031, 403.0]
["2026-09-18T13:33:11.334481+00:00", "trade", 8.5031, 1.0]
["2026-09-18T13:33:11.657800+00:00", "quote", 8.5, 8.52]
["2026-09-18T13:33:11.657802+00:00", "trade", 8.51, 61.0]
["2026-09-18T13:33:11.657836+00:00", "quote", 8.5, 8.52]
["2026-09-18T13:33:11.657859+00:00", "trade", 8.51, 39.0]
["2026-09-18T13:33:11.657881+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:33:11.657887+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:33:11.657893+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:33:11.657900+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:33:11.657914+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:33:11.657927+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:33:11.657934+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:33:11.657940+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:33:11.658568+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:33:11.658583+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:33:11.658591+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:33:11.659109+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:33:11.669535+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:33:11.705278+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:33:11.705284+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:33:11.705310+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:33:11.862987+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:33:12.492749+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:33:12.658596+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:33:12.703341+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:33:12.703789+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:33:12.714003+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:33:12.897422+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:33:12.897455+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:33:13.593649+00:00", "trade", 8.515, 3.0]
["2026-09-18T13:33:13.593711+00:00", "trade", 8.515, 7.0]
["2026-09-18T13:33:13.593770+00:00", "trade", 8.515, 48.0]
["2026-09-18T13:33:13.604948+00:00", "trade", 8.515, 24.0]
["2026-09-18T13:33:13.605009+00:00", "trade", 8.515, 18.0]
["2026-09-18T13:33:13.624878+00:00", "trade", 8.52, 500.0]
["2026-09-18T13:33:13.626137+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:33:14.153768+00:00", "trade", 8.515, 200.0]
["2026-09-18T13:33:14.317676+00:00", "trade", 8.5145, 100.0]
["2026-09-18T13:33:15.025332+00:00", "trade", 8.515, 100.0]
["2026-09-18T13:33:15.527753+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:33:15.528331+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:33:15.641563+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:33:16.458137+00:00", "trade", 8.51, 6.0]
["2026-09-18T13:33:16.458181+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:33:16.458469+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:33:17.012417+00:00", "trade", 8.5126, 54.0]
["2026-09-18T13:33:17.306967+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:33:17.586554+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:33:17.593161+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:33:17.593181+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:33:17.593190+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:33:17.593198+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:33:17.593415+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:33:17.593843+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:33:17.600522+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:33:17.608063+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:33:17.608636+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:33:17.608696+00:00", "quote", 8.51, 8.53]
["2026-09-18T13:33:17.608722+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:33:17.608729+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:33:17.608738+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:33:17.608746+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:33:17.608755+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:33:17.608762+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:33:17.608768+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:33:17.608769+00:00", "trade", 8.52, 6.0]
["2026-09-18T13:33:17.608775+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:33:17.608777+00:00", "trade", 8.52, 5.0]
["2026-09-18T13:33:17.608782+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:33:17.608790+00:00", "trade", 8.52, 10.0]
["2026-09-18T13:33:17.608815+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:33:17.609176+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:33:17.609227+00:00", "trade", 8.52, 100.0]
["2026-09-18T13:33:17.616732+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:33:17.618824+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:33:17.618831+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:33:17.619127+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:33:17.639029+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:33:17.639036+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:33:17.639060+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:33:17.969811+00:00", "trade", 8.5133, 125.0]
["2026-09-18T13:33:19.105384+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:33:19.105828+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:33:19.270877+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:33:19.551942+00:00", "trade", 8.515, 2.0]
["2026-09-18T13:33:19.552750+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:33:19.552831+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:33:19.552839+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:33:19.554613+00:00", "trade", 8.515, 1.0]
["2026-09-18T13:33:19.557507+00:00", "quote", 8.51, 8.53]
["2026-09-18T13:33:19.557957+00:00", "quote", 8.51, 8.53]
["2026-09-18T13:33:19.559196+00:00", "quote", 8.51, 8.53]
["2026-09-18T13:33:19.979964+00:00", "quote", 8.51, 8.53]
["2026-09-18T13:33:20.056312+00:00", "trade", 8.53, 1.0]
["2026-09-18T13:33:20.979162+00:00", "trade", 8.51, 2000.0]
["2026-09-18T13:33:21.073311+00:00", "quote", 8.51, 8.53]
["2026-09-18T13:33:21.074533+00:00", "quote", 8.51, 8.53]
["2026-09-18T13:33:21.123201+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:33:21.123221+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:33:21.123228+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:33:21.123235+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:33:21.123331+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:33:21.123547+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:33:21.123823+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:33:21.123873+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:33:21.127630+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:33:21.138831+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:33:21.406873+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:33:21.522064+00:00", "trade", 8.5102, 20.0]
["2026-09-18T13:33:22.076859+00:00", "trade", 8.5112, 500.0]
["2026-09-18T13:33:22.077978+00:00", "trade", 8.51, 1.0]
["2026-09-18T13:33:23.881707+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:33:24.978123+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:33:25.069614+00:00", "trade", 8.51, 100.0]
["2026-09-18T13:33:25.069673+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:33:25.069831+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:33:25.069857+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:33:25.069864+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:33:25.069871+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:33:25.069896+00:00", "trade", 8.51, 177.0]
["2026-09-18T13:33:25.069896+00:00", "trade", 8.51, 100.0]
["2026-09-18T13:33:25.069896+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:33:25.069902+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:33:25.070026+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:33:25.070128+00:00", "trade", 8.51, 2.0]
["2026-09-18T13:33:25.070143+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:33:25.070150+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:33:25.070163+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:33:25.070188+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:33:25.070194+00:00", "trade", 8.51, 14.0]
["2026-09-18T13:33:25.070243+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:33:25.070247+00:00", "trade", 8.51, 100.0]
["2026-09-18T13:33:25.070247+00:00", "trade", 8.51, 100.0]
["2026-09-18T13:33:25.070247+00:00", "quote", 8.5, 8.52]
["2026-09-18T13:33:25.070263+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:25.070295+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:25.070318+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:25.070325+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:25.070330+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:25.070331+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:25.070338+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:25.070344+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:25.070351+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:25.070358+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:25.070365+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:25.070372+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:25.070438+00:00", "trade", 8.51, 11.0]
["2026-09-18T13:33:25.070747+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:25.070874+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:25.071115+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:25.071122+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:25.074693+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:25.099836+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:25.102973+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:25.103012+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:25.103926+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:25.388382+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:25.461501+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:25.461794+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:25.461940+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:25.465997+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:25.466006+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:25.466012+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:25.466019+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:25.466026+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:25.466033+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:25.466040+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:25.466078+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:25.466103+00:00", "trade", 8.51, 25.0]
["2026-09-18T13:33:25.466114+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:25.466217+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:25.470473+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:25.473352+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:25.522078+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:25.522103+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:26.055065+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:26.055147+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:26.055278+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:26.055698+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:26.474930+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:26.474968+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:26.476003+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:26.476619+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:26.482771+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:26.483339+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:26.483341+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:26.483441+00:00", "quote", 8.5, 8.52]
["2026-09-18T13:33:26.483815+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:26.483822+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:26.483828+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:26.483835+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:26.483842+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:26.483861+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:26.483908+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:26.483914+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:26.483921+00:00", "trade", 8.51, 20.0]
["2026-09-18T13:33:26.483921+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:26.483929+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:26.483947+00:00", "trade", 8.51, 10.0]
["2026-09-18T13:33:26.483950+00:00", "trade", 8.51, 1.0]
["2026-09-18T13:33:26.483957+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:26.484233+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:26.486755+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:26.493888+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:26.514484+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:26.514491+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:26.514512+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:26.515116+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:26.518259+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:26.552545+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:26.633121+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:26.843027+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:26.843137+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:27.056701+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:27.056764+00:00", "quote", 8.5, 8.52]
["2026-09-18T13:33:27.056809+00:00", "quote", 8.5, 8.52]
["2026-09-18T13:33:27.056886+00:00", "quote", 8.5, 8.52]
["2026-09-18T13:33:27.057150+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:27.057157+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:27.057167+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:27.057178+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:27.057225+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:27.057244+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:27.057250+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:27.057254+00:00", "trade", 8.51, 10.0]
["2026-09-18T13:33:27.057257+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:27.057283+00:00", "trade", 8.51, 10.0]
["2026-09-18T13:33:27.057288+00:00", "trade", 8.51, 10.0]
["2026-09-18T13:33:27.057373+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:27.067480+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:27.067500+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:27.067507+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:27.067514+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:27.087215+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:27.087481+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:27.094198+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:27.121596+00:00", "trade", 8.505, 5226.0]
["2026-09-18T13:33:27.146880+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:27.146933+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:27.638110+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:28.012220+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:28.529683+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:28.529694+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:28.529732+00:00", "quote", 8.5, 8.52]
["2026-09-18T13:33:28.529753+00:00", "quote", 8.5, 8.52]
["2026-09-18T13:33:28.529802+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:28.529810+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:28.529816+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:28.529823+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:28.529830+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:28.529837+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:28.529844+00:00", "trade", 8.51, 10.0]
["2026-09-18T13:33:28.529845+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:28.529846+00:00", "trade", 8.51, 3.0]
["2026-09-18T13:33:28.537091+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:28.537810+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:28.539805+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:28.540040+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:28.565584+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:28.565613+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:29.015570+00:00", "trade", 8.5001, 21.0]
["2026-09-18T13:33:29.375590+00:00", "trade", 8.505, 10.0]
["2026-09-18T13:33:29.474363+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:30.407531+00:00", "trade", 8.5081, 20.0]
["2026-09-18T13:33:30.415900+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:30.420770+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:30.476502+00:00", "trade", 8.51, 50.0]
["2026-09-18T13:33:30.476521+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:30.476528+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:30.476536+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:30.476544+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:30.476552+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:30.476559+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:30.476565+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:30.476572+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:30.476585+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:30.476607+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:30.476758+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:30.476865+00:00", "trade", 8.51, 25.0]
["2026-09-18T13:33:30.481600+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:30.486770+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:30.509069+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:30.509096+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:30.509103+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:30.509176+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:30.560463+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:32.145227+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:32.159395+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:32.473555+00:00", "trade", 8.5077, 1000.0]
["2026-09-18T13:33:32.688080+00:00", "trade", 8.51, 62.0]
["2026-09-18T13:33:32.799512+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:32.799781+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:32.800375+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:32.800964+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:32.801068+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:32.801371+00:00", "quote", 8.5, 8.52]
["2026-09-18T13:33:32.805531+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:32.805551+00:00", "quote", 8.51, 8.51]
["2026-09-18T13:33:32.805567+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:33:32.805600+00:00", "quote", 8.51, 8.51]
["2026-09-18T13:33:32.805642+00:00", "quote", 8.51, 8.51]
["2026-09-18T13:33:32.805750+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:33:32.805783+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:33:32.805808+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:33:32.805828+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:33:32.805845+00:00", "quote", 8.51, 8.51]
["2026-09-18T13:33:32.805853+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:33:32.805874+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:33:32.805896+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:33:32.805945+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:33:32.805946+00:00", "quote", 8.51, 8.51]
["2026-09-18T13:33:32.805954+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:33:32.805968+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:33:32.806587+00:00", "trade", 8.51, 2.0]
["2026-09-18T13:33:32.806905+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:33:32.807385+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:33:32.841336+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:33:33.105074+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:33:33.208682+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:33:34.631201+00:00", "trade", 8.51, 400.0]
["2026-09-18T13:33:34.631203+00:00", "trade", 8.51, 50.0]
["2026-09-18T13:33:34.631203+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:33:34.631207+00:00", "trade", 8.51, 330.0]
["2026-09-18T13:33:34.631207+00:00", "trade", 8.51, 100.0]
["2026-09-18T13:33:34.631208+00:00", "trade", 8.51, 100.0]
["2026-09-18T13:33:34.631231+00:00", "trade", 8.51, 20.0]
["2026-09-18T13:33:34.631236+00:00", "trade", 8.51, 42.0]
["2026-09-18T13:33:34.631240+00:00", "trade", 8.51, 30.0]
["2026-09-18T13:33:34.631241+00:00", "trade", 8.51, 32.0]
["2026-09-18T13:33:34.631241+00:00", "trade", 8.51, 20.0]
["2026-09-18T13:33:34.631241+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:33:34.631243+00:00", "trade", 8.51, 165.0]
["2026-09-18T13:33:34.631245+00:00", "trade", 8.51, 30.0]
["2026-09-18T13:33:34.631246+00:00", "trade", 8.51, 300.0]
["2026-09-18T13:33:34.631249+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:33:34.631254+00:00", "trade", 8.51, 160.0]
["2026-09-18T13:33:34.631256+00:00", "trade", 8.51, 100.0]
["2026-09-18T13:33:34.631263+00:00", "trade", 8.51, 40.0]
["2026-09-18T13:33:34.631269+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:33:34.631275+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:33:34.631290+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:33:34.631298+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:33:34.631306+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:33:34.631314+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:33:34.631321+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:33:34.631328+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:33:34.631349+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:33:34.631357+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:33:34.631373+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:33:34.631379+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:33:34.631515+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:33:34.631523+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:33:34.631537+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:33:34.631619+00:00", "trade", 8.51, 100.0]
["2026-09-18T13:33:34.631619+00:00", "trade", 8.51, 300.0]
["2026-09-18T13:33:34.631620+00:00", "quote", 8.5, 8.52]
["2026-09-18T13:33:34.631621+00:00", "trade", 8.51, 10.0]
["2026-09-18T13:33:34.631700+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:34.631707+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:34.631714+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:34.631720+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:34.631727+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:34.631736+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:34.631744+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:34.631803+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:34.631875+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:34.632086+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:34.636617+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:34.639213+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:34.666151+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:34.666159+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:35.162227+00:00", "trade", 8.505, 64.0]
["2026-09-18T13:33:35.162638+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:35.409192+00:00", "trade", 8.505, 11.0]
["2026-09-18T13:33:35.409276+00:00", "trade", 8.505, 1.0]
["2026-09-18T13:33:36.098383+00:00", "trade", 8.508, 1.0]
["2026-09-18T13:33:36.531130+00:00", "trade", 8.5032, 6.0]
["2026-09-18T13:33:36.552117+00:00", "trade", 8.5032, 1.0]
["2026-09-18T13:33:38.542968+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:38.543347+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:40.371266+00:00", "trade", 8.51, 100.0]
["2026-09-18T13:33:40.420478+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:40.420504+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:40.420862+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:40.421092+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:40.421368+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:40.690775+00:00", "trade", 8.51, 21.0]
["2026-09-18T13:33:41.085520+00:00", "trade", 8.51, 62.0]
["2026-09-18T13:33:41.795388+00:00", "trade", 8.5, 5.0]
["2026-09-18T13:33:43.842725+00:00", "trade", 8.5032, 1.0]
["2026-09-18T13:33:44.059798+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:44.085755+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:44.086330+00:00", "quote", 8.5, 8.52]
["2026-09-18T13:33:44.086749+00:00", "quote", 8.5, 8.52]
["2026-09-18T13:33:44.681660+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:33:44.681667+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:33:44.681680+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:33:44.681696+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:33:44.681712+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:33:44.681713+00:00", "trade", 8.51, 274.0]
["2026-09-18T13:33:44.681715+00:00", "trade", 8.51, 100.0]
["2026-09-18T13:33:44.681716+00:00", "trade", 8.51, 18.0]
["2026-09-18T13:33:44.681719+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:33:44.681720+00:00", "trade", 8.51, 50.0]
["2026-09-18T13:33:44.681720+00:00", "trade", 8.51, 109.0]
["2026-09-18T13:33:44.681723+00:00", "trade", 8.51, 235.0]
["2026-09-18T13:33:44.681723+00:00", "trade", 8.51, 56.0]
["2026-09-18T13:33:44.681739+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:33:44.681747+00:00", "quote", 8.5, 8.52]
["2026-09-18T13:33:44.681754+00:00", "trade", 8.51, 25.0]
["2026-09-18T13:33:44.681757+00:00", "trade", 8.51, 10.0]
["2026-09-18T13:33:44.681757+00:00", "trade", 8.51, 18.0]
["2026-09-18T13:33:44.681758+00:00", "trade", 8.51, 100.0]
["2026-09-18T13:33:44.681762+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:44.681766+00:00", "quote", 8.51, 8.51]
["2026-09-18T13:33:44.681776+00:00", "quote", 8.51, 8.51]
["2026-09-18T13:33:44.681783+00:00", "quote", 8.51, 8.51]
["2026-09-18T13:33:44.681790+00:00", "quote", 8.51, 8.51]
["2026-09-18T13:33:44.681798+00:00", "quote", 8.51, 8.51]
["2026-09-18T13:33:44.681805+00:00", "quote", 8.51, 8.51]
["2026-09-18T13:33:44.681818+00:00", "quote", 8.51, 8.51]
["2026-09-18T13:33:44.681819+00:00", "quote", 8.51, 8.51]
["2026-09-18T13:33:44.681824+00:00", "quote", 8.51, 8.51]
["2026-09-18T13:33:44.681827+00:00", "quote", 8.51, 8.51]
["2026-09-18T13:33:44.681829+00:00", "trade", 8.51, 100.0]
["2026-09-18T13:33:44.681831+00:00", "quote", 8.51, 8.51]
["2026-09-18T13:33:44.681837+00:00", "trade", 8.51, 20.0]
["2026-09-18T13:33:44.681837+00:00", "trade", 8.51, 80.0]
["2026-09-18T13:33:44.681845+00:00", "quote", 8.51, 8.51]
["2026-09-18T13:33:44.681846+00:00", "quote", 8.51, 8.51]
["2026-09-18T13:33:44.681847+00:00", "trade", 8.51, 2.0]
["2026-09-18T13:33:44.681852+00:00", "quote", 8.51, 8.51]
["2026-09-18T13:33:44.681852+00:00", "quote", 8.51, 8.51]
["2026-09-18T13:33:44.681859+00:00", "trade", 8.51, 100.0]
["2026-09-18T13:33:44.681859+00:00", "trade", 8.51, 20.0]
["2026-09-18T13:33:44.681859+00:00", "quote", 8.51, 8.51]
["2026-09-18T13:33:44.681860+00:00", "trade", 8.51, 16.0]
["2026-09-18T13:33:44.681861+00:00", "trade", 8.51, 25.0]
["2026-09-18T13:33:44.681863+00:00", "trade", 8.51, 6.0]
["2026-09-18T13:33:44.681867+00:00", "trade", 8.51, 16.0]
["2026-09-18T13:33:44.681868+00:00", "trade", 8.51, 2.0]
["2026-09-18T13:33:44.681873+00:00", "quote", 8.51, 8.51]
["2026-09-18T13:33:44.681876+00:00", "trade", 8.51, 2.0]
["2026-09-18T13:33:44.681876+00:00", "quote", 8.51, 8.51]
["2026-09-18T13:33:44.681879+00:00", "quote", 8.51, 8.51]
["2026-09-18T13:33:44.681881+00:00", "trade", 8.51, 16.0]
["2026-09-18T13:33:44.681883+00:00", "trade", 8.51, 75.0]
["2026-09-18T13:33:44.681884+00:00", "trade", 8.51, 25.0]
["2026-09-18T13:33:44.681886+00:00", "trade", 8.51, 56.0]
["2026-09-18T13:33:44.681886+00:00", "quote", 8.51, 8.51]
["2026-09-18T13:33:44.681891+00:00", "quote", 8.51, 8.51]
["2026-09-18T13:33:44.681893+00:00", "quote", 8.51, 8.51]
["2026-09-18T13:33:44.681899+00:00", "trade", 8.51, 99.0]
["2026-09-18T13:33:44.681899+00:00", "trade", 8.51, 1.0]
["2026-09-18T13:33:44.681899+00:00", "quote", 8.51, 8.51]
["2026-09-18T13:33:44.681899+00:00", "quote", 8.51, 8.51]
["2026-09-18T13:33:44.681907+00:00", "quote", 8.51, 8.51]
["2026-09-18T13:33:44.681907+00:00", "quote", 8.51, 8.51]
["2026-09-18T13:33:44.681915+00:00", "trade", 8.51, 99.0]
["2026-09-18T13:33:44.681916+00:00", "trade", 8.51, 82.0]
["2026-09-18T13:33:44.681916+00:00", "trade", 8.51, 1.0]
["2026-09-18T13:33:44.681917+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:44.681921+00:00", "trade", 8.51, 10.0]
["2026-09-18T13:33:44.681922+00:00", "trade", 8.51, 10.0]
["2026-09-18T13:33:44.681923+00:00", "trade", 8.51, 10.0]
["2026-09-18T13:33:44.681930+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:44.681946+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:44.681953+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:44.681959+00:00", "trade", 8.51, 26.0]
["2026-09-18T13:33:44.681959+00:00", "trade", 8.51, 89.0]
["2026-09-18T13:33:44.681966+00:00", "trade", 8.51, 14.0]
["2026-09-18T13:33:44.681974+00:00", "trade", 8.51, 8.0]
["2026-09-18T13:33:44.681985+00:00", "trade", 8.51, 4.0]
["2026-09-18T13:33:44.682293+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:44.686742+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:44.689831+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:44.690579+00:00", "trade", 8.51, 847.0]
["2026-09-18T13:33:44.691917+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:44.691924+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:44.708143+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:44.712856+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:44.712862+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:44.712869+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:44.782442+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:44.782474+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:44.983886+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:46.625421+00:00", "trade", 8.506, 629.0]
["2026-09-18T13:33:47.011309+00:00", "trade", 8.5079, 1.0]
["2026-09-18T13:33:47.389528+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:47.398085+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:47.744544+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:47.744958+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:48.656372+00:00", "trade", 8.51, 22.0]
["2026-09-18T13:33:48.863103+00:00", "trade", 8.512, 6.0]
["2026-09-18T13:33:48.955679+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:49.027890+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:49.126043+00:00", "trade", 8.51, 100.0]
["2026-09-18T13:33:49.520250+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:50.066768+00:00", "trade", 8.51, 200.0]
["2026-09-18T13:33:52.648757+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:52.673575+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:52.674056+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:52.674079+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:53.200472+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:53.594387+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:53.594442+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:53.594996+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:54.155243+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:55.729764+00:00", "trade", 8.5068, 2.0]
["2026-09-18T13:33:56.435928+00:00", "trade", 8.505, 60.0]
["2026-09-18T13:33:56.699023+00:00", "trade", 8.505, 77.0]
["2026-09-18T13:33:57.008929+00:00", "trade", 8.505, 1000.0]
["2026-09-18T13:33:57.905498+00:00", "trade", 8.51, 500.0]
["2026-09-18T13:33:58.069344+00:00", "trade", 8.5099, 1.0]
["2026-09-18T13:33:58.740086+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:58.874186+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:59.654984+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:59.655471+00:00", "trade", 8.5, 2000.0]
["2026-09-18T13:33:59.655808+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:59.656364+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:59.656477+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:33:59.656603+00:00", "trade", 8.505, 22.0]
["2026-09-18T13:33:59.656667+00:00", "trade", 8.505, 6.0]
["2026-09-18T13:33:59.656728+00:00", "trade", 8.505, 5.0]
["2026-09-18T13:33:59.657387+00:00", "trade", 8.505, 20.0]
["2026-09-18T13:33:59.657452+00:00", "trade", 8.505, 16.0]
["2026-09-18T13:33:59.657510+00:00", "trade", 8.505, 10.0]
["2026-09-18T13:34:00.050799+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:34:00.487748+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:34:00.561946+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:34:00.623675+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:34:00.623708+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:34:00.647689+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:34:00.679257+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:34:00.988237+00:00", "trade", 8.508, 1.0]
["2026-09-18T13:34:01.006894+00:00", "trade", 8.51, 1.0]
["2026-09-18T13:34:01.176097+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:34:01.230574+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:34:02.164110+00:00", "trade", 8.505, 25.0]
["2026-09-18T13:34:02.232813+00:00", "trade", 8.51, 100.0]
["2026-09-18T13:34:02.232901+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:34:02.232908+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:34:02.232915+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:34:02.232921+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:34:02.232929+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:34:02.232935+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:34:02.232980+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:34:02.233164+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:34:02.233184+00:00", "trade", 8.51, 135.0]
["2026-09-18T13:34:02.233281+00:00", "trade", 8.51, 20.0]
["2026-09-18T13:34:02.233307+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:34:02.233314+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:34:02.233349+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:34:02.233370+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:34:02.233396+00:00", "trade", 8.51, 25.0]
["2026-09-18T13:34:02.233398+00:00", "trade", 8.51, 124.0]
["2026-09-18T13:34:02.233398+00:00", "trade", 8.51, 2.0]
["2026-09-18T13:34:02.233398+00:00", "trade", 8.51, 16.0]
["2026-09-18T13:34:02.233400+00:00", "quote", 8.5, 8.52]
["2026-09-18T13:34:02.233402+00:00", "trade", 8.51, 16.0]
["2026-09-18T13:34:02.233406+00:00", "trade", 8.51, 82.0]
["2026-09-18T13:34:02.233406+00:00", "trade", 8.51, 300.0]
["2026-09-18T13:34:02.233455+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:34:02.233509+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:34:02.233515+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:34:02.233530+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:34:02.233531+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:34:02.233538+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:34:02.233561+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:34:02.233603+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:34:02.233849+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:34:02.237834+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:34:02.262806+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:34:02.265684+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:34:02.265710+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:34:02.601942+00:00", "trade", 8.52, 1.0]
["2026-09-18T13:34:04.801855+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:34:05.007984+00:00", "trade", 8.515, 300.0]
["2026-09-18T13:34:05.010094+00:00", "trade", 8.515, 800.0]
["2026-09-18T13:34:05.010672+00:00", "trade", 8.515, 400.0]
["2026-09-18T13:34:05.010682+00:00", "trade", 8.515, 700.0]
["2026-09-18T13:34:05.011329+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:34:05.013272+00:00", "trade", 8.51, 40.0]
["2026-09-18T13:34:05.013273+00:00", "trade", 8.51, 500.0]
["2026-09-18T13:34:05.013274+00:00", "trade", 8.51, 50.0]
["2026-09-18T13:34:05.013276+00:00", "trade", 8.51, 75.0]
["2026-09-18T13:34:05.013279+00:00", "trade", 8.51, 400.0]
["2026-09-18T13:34:05.013281+00:00", "trade", 8.51, 100.0]
["2026-09-18T13:34:05.013304+00:00", "trade", 8.51, 200.0]
["2026-09-18T13:34:05.013345+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:34:05.013355+00:00", "trade", 8.515, 309.0]
["2026-09-18T13:34:05.013357+00:00", "trade", 8.515, 300.0]
["2026-09-18T13:34:05.013363+00:00", "trade", 8.51, 73.0]
["2026-09-18T13:34:05.013366+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:34:05.013373+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:34:05.013380+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:34:05.013387+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:34:05.013521+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:34:05.013534+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:34:05.013541+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:34:05.013547+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:34:05.013555+00:00", "trade", 8.515, 309.0]
["2026-09-18T13:34:05.013559+00:00", "trade", 8.51, 127.0]
["2026-09-18T13:34:05.013564+00:00", "trade", 8.51, 173.0]
["2026-09-18T13:34:05.013566+00:00", "trade", 8.51, 73.0]
["2026-09-18T13:34:05.013569+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:34:05.013602+00:00", "trade", 8.51, 127.0]
["2026-09-18T13:34:05.013639+00:00", "trade", 8.515, 182.0]
["2026-09-18T13:34:05.013647+00:00", "trade", 8.51, 127.0]
["2026-09-18T13:34:05.013649+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:34:05.013657+00:00", "trade", 8.515, 300.0]
["2026-09-18T13:34:05.013657+00:00", "trade", 8.51, 25.0]
["2026-09-18T13:34:05.013659+00:00", "trade", 8.51, 20.0]
["2026-09-18T13:34:05.013659+00:00", "trade", 8.51, 25.0]
["2026-09-18T13:34:05.013672+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:34:05.013694+00:00", "trade", 8.515, 100.0]
["2026-09-18T13:34:05.013717+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:34:05.013723+00:00", "trade", 8.51, 73.0]
["2026-09-18T13:34:05.013727+00:00", "trade", 8.515, 300.0]
["2026-09-18T13:34:05.013746+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:34:05.013751+00:00", "trade", 8.51, 200.0]
["2026-09-18T13:34:05.013753+00:00", "quote", 8.51, 8.52]
["2026-09-18T13:34:05.013759+00:00", "quote", 8.51, 8.51]
["2026-09-18T13:34:05.013766+00:00", "quote", 8.51, 8.51]
["2026-09-18T13:34:05.013773+00:00", "quote", 8.51, 8.51]
["2026-09-18T13:34:05.013787+00:00", "quote", 8.51, 8.51]
["2026-09-18T13:34:05.013851+00:00", "trade", 8.51, 275.0]
["2026-09-18T13:34:05.013851+00:00", "trade", 8.51, 10.0]
["2026-09-18T13:34:05.013853+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:34:05.013854+00:00", "trade", 8.51, 85.0]
["2026-09-18T13:34:05.013854+00:00", "trade", 8.51, 115.0]
["2026-09-18T13:34:05.013863+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:34:05.013872+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:34:05.013883+00:00", "quote", 8.51, 8.51]
["2026-09-18T13:34:05.013953+00:00", "quote", 8.51, 8.51]
["2026-09-18T13:34:05.013977+00:00", "trade", 8.51, 124.0]
["2026-09-18T13:34:05.013978+00:00", "quote", 8.51, 8.51]
["2026-09-18T13:34:05.013983+00:00", "trade", 8.51, 88.0]
["2026-09-18T13:34:05.013985+00:00", "quote", 8.51, 8.51]
["2026-09-18T13:34:05.014027+00:00", "trade", 8.51, 124.0]
["2026-09-18T13:34:05.014028+00:00", "quote", 8.51, 8.51]
["2026-09-18T13:34:05.014040+00:00", "quote", 8.51, 8.51]
["2026-09-18T13:34:05.014129+00:00", "quote", 8.51, 8.51]
["2026-09-18T13:34:05.014141+00:00", "trade", 8.51, 129.0]
["2026-09-18T13:34:05.014141+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:34:05.014220+00:00", "trade", 8.51, 39.0]
["2026-09-18T13:34:05.014460+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:34:05.015109+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:34:05.015664+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:34:05.018769+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:34:05.020011+00:00", "trade", 8.515, 1600.0]
["2026-09-18T13:34:05.041526+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:34:05.103809+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:34:05.113736+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:34:05.114256+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:34:05.133413+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:34:05.143146+00:00", "trade", 8.505, 100.0]
["2026-09-18T13:34:05.161463+00:00", "trade", 8.5005, 123.0]
["2026-09-18T13:34:05.183620+00:00", "trade", 8.5005, 1.0]
["2026-09-18T13:34:05.699382+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:34:07.599559+00:00", "trade", 8.5086, 1.0]
["2026-09-18T13:34:07.820025+00:00", "trade", 8.5086, 1.0]
["2026-09-18T13:34:08.478148+00:00", "trade", 8.505, 1.0]
["2026-09-18T13:34:09.124495+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:34:09.774626+00:00", "trade", 8.5022, 1.0]
["2026-09-18T13:34:10.845365+00:00", "trade", 8.5099, 400.0]
["2026-09-18T13:34:11.546948+00:00", "trade", 8.5082, 1.0]
["2026-09-18T13:34:11.547317+00:00", "trade", 8.5082, 1.0]
["2026-09-18T13:34:11.721822+00:00", "trade", 8.5032, 1.0]
["2026-09-18T13:34:11.738696+00:00", "trade", 8.5032, 1.0]
["2026-09-18T13:34:11.754636+00:00", "trade", 8.5068, 2.0]
["2026-09-18T13:34:12.173948+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:34:12.657593+00:00", "trade", 8.505, 50.0]
["2026-09-18T13:34:13.295512+00:00", "trade", 8.5021, 28.0]
["2026-09-18T13:34:13.295872+00:00", "trade", 8.5021, 1.0]
["2026-09-18T13:34:14.430280+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:34:14.972202+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:34:16.097106+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:34:16.225266+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:34:17.895073+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:34:17.911954+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:34:17.912542+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:34:17.948677+00:00", "trade", 8.505, 18.0]
["2026-09-18T13:34:17.948737+00:00", "trade", 8.505, 23.0]
["2026-09-18T13:34:17.948802+00:00", "trade", 8.505, 10.0]
["2026-09-18T13:34:17.949455+00:00", "trade", 8.505, 24.0]
["2026-09-18T13:34:17.949515+00:00", "trade", 8.505, 10.0]
["2026-09-18T13:34:18.133525+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:34:18.134285+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:34:18.739139+00:00", "trade", 8.51, 4.0]
["2026-09-18T13:34:20.428088+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:34:23.585351+00:00", "trade", 8.5032, 2.0]
["2026-09-18T13:34:23.590635+00:00", "trade", 8.51, 68.0]
["2026-09-18T13:34:26.412643+00:00", "trade", 8.505, 1000.0]
["2026-09-18T13:34:26.647488+00:00", "trade", 8.5005, 250.0]
["2026-09-18T13:34:27.207311+00:00", "trade", 8.5, 69.0]
["2026-09-18T13:34:27.468062+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:34:27.505437+00:00", "trade", 8.5, 1.0]
["2026-09-18T13:34:28.294997+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:34:29.491892+00:00", "trade", 8.5, 1.0]
["2026-09-18T13:34:30.683111+00:00", "trade", 8.5084, 76.0]
["2026-09-18T13:34:30.723571+00:00", "trade", 8.505, 57.0]
["2026-09-18T13:34:32.942442+00:00", "trade", 8.505, 500.0]
["2026-09-18T13:34:33.236608+00:00", "trade", 8.505, 64.0]
["2026-09-18T13:34:34.214651+00:00", "trade", 8.5191, 828.0]
["2026-09-18T13:34:34.374564+00:00", "trade", 8.512, 332.0]
["2026-09-18T13:34:35.389573+00:00", "trade", 8.505, 37.0]
["2026-09-18T13:34:38.189683+00:00", "trade", 8.512, 671.0]
["2026-09-18T13:34:38.192135+00:00", "trade", 8.512, 327.0]
["2026-09-18T13:34:38.195506+00:00", "trade", 8.5093, 130.0]
["2026-09-18T13:34:38.195568+00:00", "trade", 8.5086, 166.0]
["2026-09-18T13:34:39.609595+00:00", "trade", 8.5005, 208.0]
["2026-09-18T13:34:39.742210+00:00", "trade", 8.5082, 1.0]
["2026-09-18T13:34:42.182472+00:00", "trade", 8.505, 100.0]
["2026-09-18T13:34:42.182842+00:00", "trade", 8.505, 100.0]
["2026-09-18T13:34:42.182872+00:00", "trade", 8.505, 100.0]
["2026-09-18T13:34:42.206594+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:34:44.017212+00:00", "trade", 8.5, 100.0]
["2026-09-18T13:34:44.165811+00:00", "trade", 8.5, 70.0]
["2026-09-18T13:34:44.165813+00:00", "trade", 8.5, 1.0]
["2026-09-18T13:34:44.165814+00:00", "trade", 8.5, 176.0]
["2026-09-18T13:34:44.165815+00:00", "trade", 8.5, 98.0]
["2026-09-18T13:34:44.165818+00:00", "trade", 8.5, 225.0]
["2026-09-18T13:34:44.165818+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:34:44.165833+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:34:44.165835+00:00", "trade", 8.5, 382.0]
["2026-09-18T13:34:44.165837+00:00", "trade", 8.5, 1.0]
["2026-09-18T13:34:44.165838+00:00", "trade", 8.5, 142.0]
["2026-09-18T13:34:44.165840+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:34:44.165841+00:00", "trade", 8.5, 100.0]
["2026-09-18T13:34:44.165842+00:00", "trade", 8.5, 5.0]
["2026-09-18T13:34:44.165847+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:34:44.165854+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:34:44.165873+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:34:44.165880+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:34:44.165884+00:00", "trade", 8.5, 1.0]
["2026-09-18T13:34:44.165886+00:00", "trade", 8.5, 2.0]
["2026-09-18T13:34:44.165886+00:00", "trade", 8.5, 10.0]
["2026-09-18T13:34:44.165886+00:00", "trade", 8.5, 10.0]
["2026-09-18T13:34:44.165889+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:34:44.165890+00:00", "trade", 8.5, 100.0]
["2026-09-18T13:34:44.165892+00:00", "trade", 8.5, 300.0]
["2026-09-18T13:34:44.165894+00:00", "trade", 8.5, 10.0]
["2026-09-18T13:34:44.165894+00:00", "trade", 8.5, 25.0]
["2026-09-18T13:34:44.165897+00:00", "trade", 8.5, 25.0]
["2026-09-18T13:34:44.165913+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:34:44.165920+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:34:44.165926+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:34:44.165941+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:34:44.165947+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:34:44.165954+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:34:44.165962+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:34:44.165968+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:34:44.165975+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:34:44.165983+00:00", "trade", 8.5, 1.0]
["2026-09-18T13:34:44.166004+00:00", "trade", 8.5, 1.0]
["2026-09-18T13:34:44.166091+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:34:44.166100+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:34:44.166107+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:34:44.166129+00:00", "trade", 8.5, 100.0]
["2026-09-18T13:34:44.166136+00:00", "trade", 8.5, 44.0]
["2026-09-18T13:34:44.166229+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:34:44.166236+00:00", "quote", 8.5, 8.51]
["2026-09-18T13:34:44.166244+00:00", "quote", 8.49, 8.51]
["2026-09-18T13:34:44.166275+00:00", "trade", 8.5, 1.0]
["2026-09-18T13:34:44.166313+00:00", "quote", 8.49, 8.5]
["2026-09-18T13:34:44.166320+00:00", "quote", 8.49, 8.5]
["2026-09-18T13:34:44.166328+00:00", "quote", 8.49, 8.5]
["2026-09-18T13:34:44.166374+00:00", "trade", 8.5, 4.0]
["2026-09-18T13:34:44.166374+00:00", "quote", 8.49, 8.5]
["2026-09-18T13:34:44.166408+00:00", "quote", 8.49, 8.5]
["2026-09-18T13:34:44.166427+00:00", "trade", 8.505, 400.0]
["2026-09-18T13:34:44.166439+00:00", "quote", 8.49, 8.5]
["2026-09-18T13:34:44.166494+00:00", "quote", 8.49, 8.5]
["2026-09-18T13:34:44.166721+00:00", "quote", 8.49, 8.5]
["2026-09-18T13:34:44.166787+00:00", "quote", 8.49, 8.5]
["2026-09-18T13:34:44.166881+00:00", "quote", 8.49, 8.5]
["2026-09-18T13:34:44.168607+00:00", "quote", 8.49, 8.5]
["2026-09-18T13:34:44.169060+00:00", "quote", 8.49, 8.5]
["2026-09-18T13:34:44.183211+00:00", "quote", 8.49, 8.5]
["2026-09-18T13:34:44.183680+00:00", "quote", 8.49, 8.5]
["2026-09-18T13:34:44.194094+00:00", "trade", 8.5, 38.0]
["2026-09-18T13:34:44.203467+00:00", "quote", 8.49, 8.5]
["2026-09-18T13:34:44.203618+00:00", "quote", 8.48, 8.5]
["2026-09-18T13:34:44.204037+00:00", "quote", 8.48, 8.5]
["2026-09-18T13:34:44.204096+00:00", "quote", 8.48, 8.5]
["2026-09-18T13:34:44.204102+00:00", "quote", 8.48, 8.5]
["2026-09-18T13:34:44.204185+00:00", "quote", 8.48, 8.5]
["2026-09-18T13:34:44.239034+00:00", "quote", 8.48, 8.5]
["2026-09-18T13:34:44.265928+00:00", "quote", 8.48, 8.5]
["2026-09-18T13:34:44.531419+00:00", "trade", 8.49, 41.0]
["2026-09-18T13:34:44.531439+00:00", "trade", 8.49, 10.0]
["2026-09-18T13:34:44.531570+00:00", "quote", 8.48, 8.49]
["2026-09-18T13:34:44.531584+00:00", "quote", 8.48, 8.49]
["2026-09-18T13:34:44.531591+00:00", "quote", 8.48, 8.49]
["2026-09-18T13:34:44.531597+00:00", "quote", 8.48, 8.49]
["2026-09-18T13:34:44.531605+00:00", "quote", 8.48, 8.49]
["2026-09-18T13:34:44.531639+00:00", "quote", 8.48, 8.49]
["2026-09-18T13:34:44.531645+00:00", "quote", 8.48, 8.49]
["2026-09-18T13:34:44.531652+00:00", "quote", 8.48, 8.49]
["2026-09-18T13:34:44.531701+00:00", "trade", 8.49, 1.0]
["2026-09-18T13:34:44.531701+00:00", "trade", 8.49, 10.0]
["2026-09-18T13:34:44.531710+00:00", "quote", 8.48, 8.49]
["2026-09-18T13:34:44.531726+00:00", "quote", 8.48, 8.49]
["2026-09-18T13:34:44.531870+00:00", "quote", 8.48, 8.49]
["2026-09-18T13:34:44.531876+00:00", "quote", 8.48, 8.49]
["2026-09-18T13:34:44.531890+00:00", "quote", 8.48, 8.49]
["2026-09-18T13:34:44.531892+00:00", "trade", 8.49, 1.0]
["2026-09-18T13:34:44.531894+00:00", "trade", 8.49, 1.0]
["2026-09-18T13:34:44.531896+00:00", "quote", 8.48, 8.49]
["2026-09-18T13:34:44.531906+00:00", "trade", 8.49, 1.0]
["2026-09-18T13:34:44.531913+00:00", "trade", 8.49, 12.0]
["2026-09-18T13:34:44.531919+00:00", "quote", 8.48, 8.49]
["2026-09-18T13:34:44.531969+00:00", "trade", 8.49, 675.0]
["2026-09-18T13:34:44.531987+00:00", "trade", 8.49, 100.0]
["2026-09-18T13:34:44.532019+00:00", "trade", 8.49, 524.0]
["2026-09-18T13:34:44.532040+00:00", "trade", 8.49, 1.0]
["2026-09-18T13:34:44.532104+00:00", "trade", 8.49, 111.0]
["2026-09-18T13:34:44.532245+00:00", "quote", 8.48, 8.49]
["2026-09-18T13:34:44.532261+00:00", "quote", 8.48, 8.49]
["2026-09-18T13:34:44.532275+00:00", "trade", 8.49, 15.0]
["2026-09-18T13:34:44.532281+00:00", "quote", 8.48, 8.49]
["2026-09-18T13:34:44.532298+00:00", "quote", 8.48, 8.49]
["2026-09-18T13:34:44.532458+00:00", "quote", 8.48, 8.49]
["2026-09-18T13:34:44.532669+00:00", "quote", 8.48, 8.49]
["2026-09-18T13:34:44.532899+00:00", "quote", 8.48, 8.49]
["2026-09-18T13:34:44.532905+00:00", "trade", 8.49, 3.0]
["2026-09-18T13:34:44.536420+00:00", "quote", 8.48, 8.49]
["2026-09-18T13:34:44.541669+00:00", "quote", 8.48, 8.49]
["2026-09-18T13:34:44.552372+00:00", "quote", 8.48, 8.49]
["2026-09-18T13:34:44.581778+00:00", "quote", 8.48, 8.49]
["2026-09-18T13:34:44.582156+00:00", "quote", 8.48, 8.49]
["2026-09-18T13:34:44.815815+00:00", "quote", 8.48, 8.49]
["2026-09-18T13:34:45.800924+00:00", "trade", 8.49, 200.0]
["2026-09-18T13:34:46.154139+00:00", "quote", 8.48, 8.49]
["2026-09-18T13:34:48.319673+00:00", "trade", 8.49, 50.0]
["2026-09-18T13:34:48.319674+00:00", "trade", 8.49, 50.0]
["2026-09-18T13:34:48.319693+00:00", "trade", 8.49, 25.0]
["2026-09-18T13:34:48.319701+00:00", "quote", 8.48, 8.49]
["2026-09-18T13:34:48.319729+00:00", "quote", 8.48, 8.49]
["2026-09-18T13:34:48.319743+00:00", "quote", 8.48, 8.49]
["2026-09-18T13:34:48.319750+00:00", "quote", 8.48, 8.49]
["2026-09-18T13:34:48.319763+00:00", "quote", 8.48, 8.49]
["2026-09-18T13:34:48.319778+00:00", "quote", 8.48, 8.49]
["2026-09-18T13:34:48.320085+00:00", "quote", 8.48, 8.5]
["2026-09-18T13:34:48.320156+00:00", "quote", 8.49, 8.5]
["2026-09-18T13:34:48.320165+00:00", "quote", 8.49, 8.5]
["2026-09-18T13:34:48.320172+00:00", "quote", 8.49, 8.5]
["2026-09-18T13:34:48.320179+00:00", "quote", 8.49, 8.5]
["2026-09-18T13:34:48.320186+00:00", "quote", 8.49, 8.5]
["2026-09-18T13:34:48.320193+00:00", "quote", 8.49, 8.5]
["2026-09-18T13:34:48.320200+00:00", "quote", 8.49, 8.5]
["2026-09-18T13:34:48.320206+00:00", "quote", 8.49, 8.5]
["2026-09-18T13:34:48.320213+00:00", "quote", 8.49, 8.5]
["2026-09-18T13:34:48.320220+00:00", "quote", 8.49, 8.5]
["2026-09-18T13:34:48.320262+00:00", "trade", 8.49, 25.0]
["2026-09-18T13:34:48.320262+00:00", "trade", 8.49, 20.0]
["2026-09-18T13:34:48.320263+00:00", "trade", 8.49, 20.0]
["2026-09-18T13:34:48.320375+00:00", "quote", 8.49, 8.5]
["2026-09-18T13:34:48.320471+00:00", "quote", 8.49, 8.5]
["2026-09-18T13:34:48.320785+00:00", "quote", 8.49, 8.5]
["2026-09-18T13:34:48.321548+00:00", "quote", 8.49, 8.5]
["2026-09-18T13:34:48.321555+00:00", "quote", 8.49, 8.5]
["2026-09-18T13:34:48.322020+00:00", "quote", 8.49, 8.5]
["2026-09-18T13:34:48.324109+00:00", "trade", 8.49, 900.0]
["2026-09-18T13:34:48.324771+00:00", "quote", 8.49, 8.5]
["2026-09-18T13:34:48.341185+00:00", "quote", 8.49, 8.5]
["2026-09-18T13:34:48.357678+00:00", "quote", 8.49, 8.5]
["2026-09-18T13:34:48.357684+00:00", "quote", 8.49, 8.5]
["2026-09-18T13:34:48.433434+00:00", "quote", 8.49, 8.5]
["2026-09-18T13:34:48.611400+00:00", "quote", 8.49, 8.5]
["2026-09-18T13:34:50.028884+00:00", "quote", 8.49, 8.5]
["2026-09-18T13:34:50.458520+00:00", "trade", 8.495, 26.0]
["2026-09-18T13:34:50.458580+00:00", "trade", 8.495, 10.0]
["2026-09-18T13:34:50.458635+00:00", "trade", 8.495, 174.0]
["2026-09-18T13:34:50.681308+00:00", "trade", 8.4969, 62.0]
["2026-09-18T13:34:51.015442+00:00", "trade", 8.5057, 2.0]
["2026-09-18T13:34:51.089063+00:00", "quote", 8.49, 8.5]
["2026-09-18T13:34:51.089084+00:00", "quote", 8.49, 8.5]
["2026-09-18T13:34:51.089103+00:00", "quote", 8.49, 8.5]
["2026-09-18T13:34:51.089115+00:00", "trade", 8.49, 41.0]
["2026-09-18T13:34:51.089116+00:00", "trade", 8.49, 212.0]
["2026-09-18T13:34:51.089133+00:00", "quote", 8.49, 8.5]
["2026-09-18T13:34:51.089140+00:00", "quote", 8.49, 8.5]
["2026-09-18T13:34:51.089146+00:00", "quote", 8.49, 8.5]
["2026-09-18T13:34:51.089153+00:00", "quote", 8.49, 8.5]
["2026-09-18T13:34:51.089159+00:00", "quote", 8.49, 8.5]
["2026-09-18T13:34:51.089166+00:00", "trade", 8.49, 961.0]
["2026-09-18T13:34:51.089167+00:00", "quote", 8.49, 8.5]
["2026-09-18T13:34:51.089173+00:00", "quote", 8.49, 8.5]
["2026-09-18T13:34:51.089179+00:00", "quote", 8.49, 8.5]
["2026-09-18T13:34:51.089186+00:00", "quote", 8.49, 8.5]
["2026-09-18T13:34:51.089192+00:00", "quote", 8.49, 8.5]
["2026-09-18T13:34:51.089239+00:00", "trade", 8.49, 15.0]
["2026-09-18T13:34:51.089352+00:00", "quote", 8.49, 8.5]
["2026-09-18T13:34:51.089360+00:00", "quote", 8.49, 8.5]
["2026-09-18T13:34:51.089367+00:00", "quote", 8.49, 8.5]
["2026-09-18T13:34:51.089374+00:00", "quote", 8.49, 8.5]
["2026-09-18T13:34:51.089380+00:00", "quote", 8.49, 8.5]
["2026-09-18T13:34:51.089387+00:00", "quote", 8.49, 8.5]
["2026-09-18T13:34:51.089391+00:00", "trade", 8.49, 406.0]
["2026-09-18T13:34:51.089391+00:00", "quote", 8.49, 8.5]
["2026-09-18T13:34:51.089394+00:00", "trade", 8.49, 1.0]
["2026-09-18T13:34:51.089394+00:00", "quote", 8.49, 8.5]
["2026-09-18T13:34:51.089399+00:00", "trade", 8.49, 22.0]
["2026-09-18T13:34:51.089400+00:00", "trade", 8.49, 1.0]
["2026-09-18T13:34:51.089481+00:00", "quote", 8.48, 8.5]
["2026-09-18T13:34:51.089546+00:00", "quote", 8.48, 8.5]
["2026-09-18T13:34:51.089553+00:00", "quote", 8.48, 8.49]
["2026-09-18T13:34:51.089560+00:00", "quote", 8.48, 8.49]
["2026-09-18T13:34:51.089566+00:00", "quote", 8.48, 8.49]
["2026-09-18T13:34:51.089572+00:00", "quote", 8.48, 8.49]
["2026-09-18T13:34:51.089578+00:00", "quote", 8.48, 8.49]
["2026-09-18T13:34:51.089580+00:00", "trade", 8.49, 11.0]
["2026-09-18T13:34:51.089586+00:00", "quote", 8.48, 8.49]
["2026-09-18T13:34:51.089592+00:00", "quote", 8.48, 8.49]
["2026-09-18T13:34:51.089599+00:00", "quote", 8.48, 8.49]
["2026-09-18T13:34:51.089605+00:00", "quote", 8.48, 8.49]
["2026-09-18T13:34:51.094265+00:00", "quote", 8.48, 8.49]
["2026-09-18T13:34:51.119340+00:00", "quote", 8.48, 8.49]
["2026-09-18T13:34:51.119606+00:00", "quote", 8.48, 8.49]
["2026-09-18T13:34:51.119630+00:00", "quote", 8.48, 8.49]
["2026-09-18T13:34:51.119728+00:00", "quote", 8.48, 8.49]
["2026-09-18T13:34:51.119816+00:00", "quote", 8.48, 8.49]
["2026-09-18T13:34:51.123366+00:00", "quote", 8.48, 8.49]
["2026-09-18T13:34:51.123561+00:00", "quote", 8.48, 8.49]
["2026-09-18T13:34:51.133593+00:00", "trade", 8.485, 18.0]
["2026-09-18T13:34:51.162651+00:00", "quote", 8.48, 8.49]
["2026-09-18T13:34:51.162681+00:00", "quote", 8.48, 8.49]
["2026-09-18T13:34:51.189020+00:00", "trade", 8.485, 316.0]
["2026-09-18T13:34:51.331055+00:00", "trade", 8.48, 500.0]
["2026-09-18T13:34:51.338017+00:00", "trade", 8.48, 5.0]
["2026-09-18T13:34:51.460286+00:00", "trade", 8.48, 2.0]
["2026-09-18T13:34:51.460387+00:00", "trade", 8.48, 1.0]
["2026-09-18T13:34:51.532235+00:00", "trade", 8.48, 1.0]
["2026-09-18T13:34:52.232323+00:00", "quote", 8.48, 8.49]
["2026-09-18T13:34:52.254664+00:00", "quote", 8.48, 8.49]
["2026-09-18T13:34:52.254715+00:00", "trade", 8.48, 2.0]
["2026-09-18T13:34:52.254717+00:00", "trade", 8.48, 20.0]
["2026-09-18T13:34:52.254718+00:00", "trade", 8.48, 130.0]
["2026-09-18T13:34:52.254720+00:00", "trade", 8.48, 1.0]
["2026-09-18T13:34:52.254723+00:00", "trade", 8.48, 112.0]
["2026-09-18T13:34:52.254728+00:00", "quote", 8.48, 8.49]
["2026-09-18T13:34:52.254742+00:00", "quote", 8.48, 8.49]
["2026-09-18T13:34:52.254755+00:00", "trade", 8.48, 88.0]
["2026-09-18T13:34:52.254757+00:00", "trade", 8.48, 113.0]
["2026-09-18T13:34:52.254770+00:00", "quote", 8.48, 8.49]
["2026-09-18T13:34:52.254826+00:00", "quote", 8.48, 8.49]
["2026-09-18T13:34:52.254833+00:00", "quote", 8.48, 8.49]
["2026-09-18T13:34:52.254976+00:00", "quote", 8.48, 8.49]
["2026-09-18T13:34:52.255143+00:00", "quote", 8.47, 8.49]
["2026-09-18T13:34:52.255143+00:00", "quote", 8.47, 8.49]
["2026-09-18T13:34:52.255222+00:00", "quote", 8.47, 8.48]
["2026-09-18T13:34:52.255229+00:00", "quote", 8.47, 8.48]
["2026-09-18T13:34:52.255235+00:00", "quote", 8.47, 8.48]
["2026-09-18T13:34:52.255243+00:00", "quote", 8.47, 8.48]
["2026-09-18T13:34:52.255257+00:00", "quote", 8.47, 8.48]
["2026-09-18T13:34:52.255273+00:00", "quote", 8.47, 8.48]
["2026-09-18T13:34:52.255349+00:00", "quote", 8.47, 8.48]
["2026-09-18T13:34:52.255356+00:00", "quote", 8.47, 8.48]
["2026-09-18T13:34:52.255371+00:00", "quote", 8.47, 8.48]
["2026-09-18T13:34:52.255382+00:00", "trade", 8.48, 1.0]
["2026-09-18T13:34:52.255571+00:00", "trade", 8.48, 2.0]
["2026-09-18T13:34:52.255571+00:00", "trade", 8.48, 15.0]
["2026-09-18T13:34:52.255910+00:00", "quote", 8.47, 8.48]
["2026-09-18T13:34:52.256143+00:00", "trade", 8.475, 100.0]
["2026-09-18T13:34:52.256224+00:00", "trade", 8.475, 100.0]
["2026-09-18T13:34:52.256255+00:00", "trade", 8.475, 100.0]
["2026-09-18T13:34:52.256282+00:00", "quote", 8.47, 8.48]
["2026-09-18T13:34:52.256284+00:00", "trade", 8.475, 100.0]
["2026-09-18T13:34:52.256314+00:00", "trade", 8.475, 100.0]
["2026-09-18T13:34:52.266473+00:00", "trade", 8.475, 13.0]
["2026-09-18T13:34:52.400421+00:00", "quote", 8.47, 8.48]
["2026-09-18T13:34:52.401494+00:00", "quote", 8.47, 8.48]
["2026-09-18T13:34:52.710533+00:00", "quote", 8.47, 8.48]
["2026-09-18T13:34:53.538359+00:00", "trade", 8.475, 100.0]
["2026-09-18T13:34:53.538699+00:00", "quote", 8.47, 8.48]
["2026-09-18T13:34:53.542797+00:00", "trade", 8.47, 52.0]
["2026-09-18T13:34:53.542804+00:00", "trade", 8.47, 17.0]
["2026-09-18T13:34:53.542857+00:00", "quote", 8.47, 8.48]
["2026-09-18T13:34:53.542863+00:00", "quote", 8.47, 8.48]
["2026-09-18T13:34:53.542865+00:00", "trade", 8.47, 56.0]
["2026-09-18T13:34:53.542867+00:00", "trade", 8.47, 1.0]
["2026-09-18T13:34:53.542868+00:00", "trade", 8.47, 70.0]
["2026-09-18T13:34:53.542870+00:00", "quote", 8.47, 8.48]
["2026-09-18T13:34:53.542874+00:00", "trade", 8.47, 52.0]
["2026-09-18T13:34:53.542876+00:00", "quote", 8.47, 8.48]
["2026-09-18T13:34:53.542882+00:00", "quote", 8.47, 8.48]
["2026-09-18T13:34:53.542897+00:00", "trade", 8.47, 17.0]
["2026-09-18T13:34:53.542897+00:00", "quote", 8.47, 8.48]
["2026-09-18T13:34:53.542904+00:00", "trade", 8.47, 6.0]
["2026-09-18T13:34:53.542905+00:00", "quote", 8.47, 8.48]
["2026-09-18T13:34:53.542909+00:00", "trade", 8.47, 2.0]
["2026-09-18T13:34:53.543076+00:00", "quote", 8.47, 8.48]
["2026-09-18T13:34:53.543091+00:00", "quote", 8.47, 8.48]
["2026-09-18T13:34:53.543095+00:00", "trade", 8.47, 1.0]
["2026-09-18T13:34:53.543098+00:00", "quote", 8.47, 8.48]
["2026-09-18T13:34:53.543102+00:00", "trade", 8.47, 2000.0]
["2026-09-18T13:34:53.543104+00:00", "trade", 8.47, 30.0]
["2026-09-18T13:34:53.543105+00:00", "quote", 8.47, 8.48]
["2026-09-18T13:34:53.543105+00:00", "quote", 8.47, 8.48]
["2026-09-18T13:34:53.543109+00:00", "trade", 8.47, 1.0]
["2026-09-18T13:34:53.543116+00:00", "trade", 8.47, 10.0]
["2026-09-18T13:34:53.543189+00:00", "quote", 8.47, 8.48]
["2026-09-18T13:34:53.543208+00:00", "quote", 8.46, 8.48]
["2026-09-18T13:34:53.543228+00:00", "quote", 8.46, 8.48]
["2026-09-18T13:34:53.543279+00:00", "quote", 8.46, 8.47]
["2026-09-18T13:34:53.543286+00:00", "quote", 8.46, 8.47]
["2026-09-18T13:34:53.543293+00:00", "quote", 8.46, 8.47]
["2026-09-18T13:34:53.543305+00:00", "quote", 8.46, 8.47]
["2026-09-18T13:34:53.543312+00:00", "quote", 8.46, 8.47]
["2026-09-18T13:34:53.543319+00:00", "quote", 8.46, 8.47]
["2026-09-18T13:34:53.543341+00:00", "quote", 8.46, 8.47]
["2026-09-18T13:34:53.543348+00:00", "quote", 8.46, 8.47]
["2026-09-18T13:34:53.543354+00:00", "quote", 8.46, 8.47]
["2026-09-18T13:34:53.543360+00:00", "quote", 8.46, 8.47]
["2026-09-18T13:34:53.543365+00:00", "quote", 8.46, 8.47]
["2026-09-18T13:34:53.543368+00:00", "trade", 8.47, 23.0]
["2026-09-18T13:34:53.543386+00:00", "trade", 8.47, 1.0]
["2026-09-18T13:34:53.543386+00:00", "trade", 8.47, 20.0]
["2026-09-18T13:34:53.543550+00:00", "quote", 8.46, 8.47]
["2026-09-18T13:34:53.543698+00:00", "quote", 8.46, 8.47]
["2026-09-18T13:34:53.544764+00:00", "quote", 8.46, 8.47]
["2026-09-18T13:34:53.544813+00:00", "trade", 8.46, 50.0]
["2026-09-18T13:34:53.544813+00:00", "quote", 8.46, 8.47]
["2026-09-18T13:34:53.545291+00:00", "quote", 8.46, 8.47]
["2026-09-18T13:34:53.545743+00:00", "quote", 8.46, 8.47]
["2026-09-18T13:34:53.547394+00:00", "quote", 8.46, 8.47]
["2026-09-18T13:34:53.559603+00:00", "quote", 8.46, 8.47]
["2026-09-18T13:34:53.575466+00:00", "quote", 8.46, 8.47]
["2026-09-18T13:34:53.644174+00:00", "quote", 8.46, 8.47]
["2026-09-18T13:34:53.644719+00:00", "quote", 8.46, 8.47]
["2026-09-18T13:34:54.160723+00:00", "quote", 8.46, 8.47]
["2026-09-18T13:34:54.837985+00:00", "trade", 8.466, 628.0]
["2026-09-18T13:34:54.838367+00:00", "quote", 8.46, 8.47]
["2026-09-18T13:34:54.838943+00:00", "trade", 8.46, 1.0]
["2026-09-18T13:34:54.973457+00:00", "trade", 8.4601, 30.0]
["2026-09-18T13:34:54.973531+00:00", "trade", 8.46, 130.0]
["2026-09-18T13:34:54.973533+00:00", "trade", 8.46, 2.0]
["2026-09-18T13:34:54.973533+00:00", "quote", 8.46, 8.47]
["2026-09-18T13:34:54.973534+00:00", "trade", 8.46, 3.0]
["2026-09-18T13:34:54.973536+00:00", "trade", 8.46, 8.0]
["2026-09-18T13:34:54.973539+00:00", "trade", 8.46, 8.0]
["2026-09-18T13:34:54.973539+00:00", "trade", 8.46, 30.0]
["2026-09-18T13:34:54.973616+00:00", "quote", 8.46, 8.47]
["2026-09-18T13:34:54.973623+00:00", "quote", 8.46, 8.47]
["2026-09-18T13:34:54.973643+00:00", "quote", 8.46, 8.47]
["2026-09-18T13:34:54.973950+00:00", "quote", 8.45, 8.47]
["2026-09-18T13:34:54.974019+00:00", "quote", 8.45, 8.46]
["2026-09-18T13:34:54.974026+00:00", "quote", 8.45, 8.46]
["2026-09-18T13:34:54.974033+00:00", "quote", 8.45, 8.46]
["2026-09-18T13:34:54.974039+00:00", "quote", 8.45, 8.46]
["2026-09-18T13:34:54.974047+00:00", "quote", 8.45, 8.46]
["2026-09-18T13:34:54.974061+00:00", "quote", 8.45, 8.46]
["2026-09-18T13:34:54.974068+00:00", "quote", 8.45, 8.46]
["2026-09-18T13:34:54.974210+00:00", "trade", 8.46, 1.0]
["2026-09-18T13:34:54.974299+00:00", "quote", 8.45, 8.46]
["2026-09-18T13:34:54.974323+00:00", "quote", 8.45, 8.46]
["2026-09-18T13:34:54.974330+00:00", "trade", 8.46, 23.0]
["2026-09-18T13:34:54.974335+00:00", "trade", 8.46, 30.0]
["2026-09-18T13:34:54.974355+00:00", "quote", 8.45, 8.46]
["2026-09-18T13:34:54.974416+00:00", "quote", 8.45, 8.46]
["2026-09-18T13:34:54.974440+00:00", "quote", 8.45, 8.46]
["2026-09-18T13:34:54.974459+00:00", "trade", 8.46, 3.0]
["2026-09-18T13:34:54.974459+00:00", "trade", 8.46, 1.0]
["2026-09-18T13:34:54.974459+00:00", "trade", 8.46, 1.0]
["2026-09-18T13:34:54.974459+00:00", "trade", 8.46, 20.0]
["2026-09-18T13:34:54.974875+00:00", "quote", 8.45, 8.46]
["2026-09-18T13:34:54.974964+00:00", "trade", 8.45, 986.0]
["2026-09-18T13:34:54.975083+00:00", "quote", 8.45, 8.46]
["2026-09-18T13:34:54.975157+00:00", "trade", 8.46, 20.0]
["2026-09-18T13:34:54.975357+00:00", "quote", 8.45, 8.46]
["2026-09-18T13:34:54.978559+00:00", "quote", 8.45, 8.46]
["2026-09-18T13:34:54.978619+00:00", "quote", 8.45, 8.46]
["2026-09-18T13:34:54.984978+00:00", "quote", 8.45, 8.46]
["2026-09-18T13:34:54.995890+00:00", "trade", 8.46, 1.0]
["2026-09-18T13:34:54.996786+00:00", "trade", 8.45, 1000.0]
["2026-09-18T13:34:55.004628+00:00", "quote", 8.45, 8.46]
["2026-09-18T13:34:55.022974+00:00", "quote", 8.45, 8.46]
["2026-09-18T13:34:55.023142+00:00", "quote", 8.45, 8.46]
["2026-09-18T13:34:55.073584+00:00", "quote", 8.45, 8.46]
["2026-09-18T13:34:55.102963+00:00", "quote", 8.45, 8.46]
["2026-09-18T13:34:55.103416+00:00", "quote", 8.45, 8.46]
["2026-09-18T13:34:55.303465+00:00", "trade", 8.4586, 1.0]
["2026-09-18T13:34:55.455269+00:00", "trade", 8.4586, 1.0]
["2026-09-18T13:34:55.539425+00:00", "trade", 8.455, 37.0]
["2026-09-18T13:34:55.541745+00:00", "trade", 8.455, 1.0]
["2026-09-18T13:34:55.551486+00:00", "quote", 8.45, 8.46]
["2026-09-18T13:34:55.573617+00:00", "trade", 8.455, 1.0]
["2026-09-18T13:34:56.049548+00:00", "quote", 8.45, 8.46]
["2026-09-18T13:34:56.050118+00:00", "trade", 8.45, 1.0]
["2026-09-18T13:34:56.050489+00:00", "trade", 8.45, 1.0]
["2026-09-18T13:34:56.330861+00:00", "trade", 8.455, 100.0]
["2026-09-18T13:34:56.331547+00:00", "trade", 8.455, 100.0]
["2026-09-18T13:34:56.743072+00:00", "quote", 8.45, 8.46]
["2026-09-18T13:34:56.795074+00:00", "trade", 8.455, 1.0]
["2026-09-18T13:34:57.365092+00:00", "trade", 8.455, 80.0]
["2026-09-18T13:34:57.365110+00:00", "trade", 8.45, 80.0]
["2026-09-18T13:34:57.365129+00:00", "quote", 8.45, 8.46]
["2026-09-18T13:34:58.258208+00:00", "quote", 8.45, 8.46]
["2026-09-18T13:34:58.258317+00:00", "quote", 8.45, 8.46]
["2026-09-18T13:34:58.258329+00:00", "quote", 8.45, 8.46]
["2026-09-18T13:34:58.258904+00:00", "quote", 8.45, 8.46]
["2026-09-18T13:34:58.259460+00:00", "quote", 8.45, 8.46]
["2026-09-18T13:34:58.393077+00:00", "trade", 8.46, 8.0]
["2026-09-18T13:34:58.393130+00:00", "trade", 8.46, 20.0]
["2026-09-18T13:34:58.393670+00:00", "quote", 8.45, 8.46]
["2026-09-18T13:34:58.393903+00:00", "quote", 8.45, 8.46]
["2026-09-18T13:34:58.394102+00:00", "quote", 8.45, 8.46]
["2026-09-18T13:34:58.394148+00:00", "quote", 8.45, 8.46]
["2026-09-18T13:34:59.049725+00:00", "trade", 8.455, 10.0]
["2026-09-18T13:34:59.049737+00:00", "trade", 8.45, 10.0]
["2026-09-18T13:34:59.225379+00:00", "trade", 8.4532, 2.0]
["2026-09-18T13:34:59.242890+00:00", "trade", 8.4532, 1.0]
["2026-09-18T13:34:59.280030+00:00", "trade", 8.455, 500.0]
["2026-09-18T13:34:59.417847+00:00", "trade", 8.455, 1.0]
["2026-09-18T13:34:59.672823+00:00", "trade", 8.46, 62.0]
["2026-09-18T13:34:59.758634+00:00", "trade", 8.455, 20.0]
["2026-09-18T13:35:00.004023+00:00", "trade", 8.455, 72.0]
["2026-09-18T13:35:00.048566+00:00", "trade", 8.46, 63.0]
["2026-09-18T13:35:00.083790+00:00", "quote", 8.45, 8.46]
["2026-09-18T13:35:00.096864+00:00", "quote", 8.45, 8.46]
["2026-09-18T13:35:00.227773+00:00", "quote", 8.45, 8.46]
["2026-09-18T13:35:00.229010+00:00", "quote", 8.45, 8.46]
["2026-09-18T13:35:00.246020+00:00", "quote", 8.45, 8.46]
["2026-09-18T13:35:00.489225+00:00", "quote", 8.45, 8.46]
["2026-09-18T13:35:00.489317+00:00", "quote", 8.45, 8.46]
["2026-09-18T13:35:00.489555+00:00", "quote", 8.45, 8.46]
["2026-09-18T13:35:00.489926+00:00", "quote", 8.45, 8.46]
["2026-09-18T13:35:00.490238+00:00", "quote", 8.45, 8.46]
["2026-09-18T13:35:00.744831+00:00", "quote", 8.45, 8.46]
["2026-09-18T13:35:00.750911+00:00", "quote", 8.45, 8.46]
["2026-09-18T13:35:00.790664+00:00", "quote", 8.45, 8.46]
["2026-09-18T13:35:01.649583+00:00", "trade", 8.452, 1.0]
["2026-09-18T13:35:01.733086+00:00", "quote", 8.45, 8.46]
["2026-09-18T13:35:01.733156+00:00", "quote", 8.45, 8.46]
["2026-09-18T13:35:01.733196+00:00", "quote", 8.45, 8.46]
["2026-09-18T13:35:01.733240+00:00", "trade", 8.46, 25.0]
["2026-09-18T13:35:01.733258+00:00", "quote", 8.45, 8.46]
["2026-09-18T13:35:01.737250+00:00", "quote", 8.45, 8.46]
["2026-09-18T13:35:01.783887+00:00", "trade", 8.46, 1.0]
["2026-09-18T13:35:01.927015+00:00", "trade", 8.46, 1.0]
["2026-09-18T13:35:02.348622+00:00", "quote", 8.45, 8.46]
["2026-09-18T13:35:02.709110+00:00", "quote", 8.45, 8.46]
["2026-09-18T13:35:03.044522+00:00", "quote", 8.45, 8.46]
["2026-09-18T13:35:03.044628+00:00", "quote", 8.45, 8.46]
["2026-09-18T13:35:03.044926+00:00", "quote", 8.45, 8.46]
["2026-09-18T13:35:03.045264+00:00", "trade", 8.46, 25.0]
["2026-09-18T13:35:03.045296+00:00", "quote", 8.45, 8.46]
["2026-09-18T13:35:03.045326+00:00", "quote", 8.45, 8.46]
["2026-09-18T13:35:03.045713+00:00", "quote", 8.45, 8.46]
["2026-09-18T13:35:03.049281+00:00", "quote", 8.45, 8.46]
["2026-09-18T13:35:03.049349+00:00", "quote", 8.45, 8.46]
["2026-09-18T13:35:03.049746+00:00", "quote", 8.45, 8.46]
["2026-09-18T13:35:03.542692+00:00", "quote", 8.45, 8.46]
["2026-09-18T13:35:04.615712+00:00", "trade", 8.455, 500.0]
["2026-09-18T13:35:04.722814+00:00", "quote", 8.45, 8.46]
["2026-09-18T13:35:04.723003+00:00", "quote", 8.45, 8.46]
["2026-09-18T13:35:04.827214+00:00", "trade", 8.46, 1.0]
["2026-09-18T13:35:04.828177+00:00", "trade", 8.45, 1.0]
["2026-09-18T13:35:05.072228+00:00", "quote", 8.45, 8.46]
["2026-09-18T13:35:05.072548+00:00", "quote", 8.45, 8.46]
["2026-09-18T13:35:05.498065+00:00", "trade", 8.455, 1.0]
["2026-09-18T13:35:06.639396+00:00", "trade", 8.455, 1.0]
["2026-09-18T13:35:06.749413+00:00", "trade", 8.46, 4.0]
["2026-09-18T13:35:08.143648+00:00", "quote", 8.45, 8.46]
["2026-09-18T13:35:08.144040+00:00", "quote", 8.45, 8.46]
["2026-09-18T13:35:08.144678+00:00", "quote", 8.45, 8.46]
["2026-09-18T13:35:08.523301+00:00", "quote", 8.45, 8.46]
["2026-09-18T13:35:08.673436+00:00", "trade", 8.4582, 62.0]
["2026-09-18T13:35:09.376697+00:00", "trade", 8.45, 28.0]
["2026-09-18T13:35:09.578769+00:00", "trade", 8.455, 21.0]
["2026-09-18T13:35:09.747009+00:00", "trade", 8.455, 1.0]
["2026-09-18T13:35:09.880456+00:00", "trade", 8.46, 1.0]
["2026-09-18T13:35:10.134615+00:00", "trade", 8.4588, 1.0]
["2026-09-18T13:35:10.156622+00:00", "trade", 8.4566, 500.0]
["2026-09-18T13:35:10.869672+00:00", "quote", 8.45, 8.46]
["2026-09-18T13:35:10.869684+00:00", "quote", 8.45, 8.46]
["2026-09-18T13:35:10.978290+00:00", "quote", 8.45, 8.46]
["2026-09-18T13:35:10.978975+00:00", "quote", 8.45, 8.46]
["2026-09-18T13:35:10.979418+00:00", "quote", 8.45, 8.46]
["2026-09-18T13:35:11.035080+00:00", "quote", 8.45, 8.46]
["2026-09-18T13:35:11.267574+00:00", "quote", 8.45, 8.46]
["2026-09-18T13:35:12.041074+00:00", "quote", 8.45, 8.46]
["2026-09-18T13:35:12.046190+00:00", "quote", 8.45, 8.46]
["2026-09-18T13:35:12.046200+00:00", "quote", 8.45, 8.46]
["2026-09-18T13:35:12.058221+00:00", "quote", 8.45, 8.46]
["2026-09-18T13:35:12.058667+00:00", "quote", 8.45, 8.46]
["2026-09-18T13:35:12.792800+00:00", "quote", 8.45, 8.46]
["2026-09-18T13:35:12.793332+00:00", "quote", 8.45, 8.46]
["2026-09-18T13:35:12.809420+00:00", "quote", 8.45, 8.46]
["2026-09-18T13:35:12.809577+00:00", "quote", 8.45, 8.46]
["2026-09-18T13:35:12.819170+00:00", "quote", 8.45, 8.46]
["2026-09-18T13:35:12.821165+00:00", "quote", 8.45, 8.46]
["2026-09-18T13:35:12.821307+00:00", "quote", 8.45, 8.46]
["2026-09-18T13:35:12.918040+00:00", "quote", 8.45, 8.46]
["2026-09-18T13:35:12.918176+00:00", "quote", 8.45, 8.46]
["2026-09-18T13:35:13.321698+00:00", "quote", 8.45, 8.46]
["2026-09-18T13:35:13.920778+00:00", "quote", 8.45, 8.46]
["2026-09-18T13:35:13.921073+00:00", "quote", 8.45, 8.46]
["2026-09-18T13:35:13.930624+00:00", "trade", 8.46, 10.0]
["2026-09-18T13:35:13.930697+00:00", "quote", 8.45, 8.46]
["2026-09-18T13:35:13.930706+00:00", "trade", 8.46, 100.0]
["2026-09-18T13:35:13.930706+00:00", "quote", 8.45, 8.46]
["2026-09-18T13:35:13.930715+00:00", "quote", 8.45, 8.46]
["2026-09-18T13:35:13.930722+00:00", "quote", 8.45, 8.46]
["2026-09-18T13:35:13.930731+00:00", "quote", 8.45, 8.46]
["2026-09-18T13:35:13.930738+00:00", "quote", 8.45, 8.46]
["2026-09-18T13:35:13.930744+00:00", "quote", 8.45, 8.46]
["2026-09-18T13:35:13.930760+00:00", "quote", 8.45, 8.46]
["2026-09-18T13:35:13.930764+00:00", "quote", 8.45, 8.46]
["2026-09-18T13:35:13.930765+00:00", "trade", 8.46, 200.0]
["2026-09-18T13:35:13.930767+00:00", "quote", 8.45, 8.46]
["2026-09-18T13:35:13.930775+00:00", "quote", 8.45, 8.46]
["2026-09-18T13:35:13.930804+00:00", "trade", 8.46, 10.0]
["2026-09-18T13:35:13.930806+00:00", "trade", 8.46, 200.0]
["2026-09-18T13:35:13.930806+00:00", "trade", 8.46, 25.0]
["2026-09-18T13:35:13.930806+00:00", "quote", 8.45, 8.46]
["2026-09-18T13:35:13.930840+00:00", "quote", 8.45, 8.46]
["2026-09-18T13:35:13.930848+00:00", "quote", 8.45, 8.46]
["2026-09-18T13:35:13.930850+00:00", "quote", 8.45, 8.47]
["2026-09-18T13:35:13.930851+00:00", "quote", 8.45, 8.46]
["2026-09-18T13:35:13.930887+00:00", "quote", 8.45, 8.46]
["2026-09-18T13:35:13.930925+00:00", "quote", 8.46, 8.46]
["2026-09-18T13:35:13.930934+00:00", "quote", 8.46, 8.46]
["2026-09-18T13:35:13.930942+00:00", "quote", 8.46, 8.46]
["2026-09-18T13:35:13.930949+00:00", "quote", 8.46, 8.46]
["2026-09-18T13:35:13.930956+00:00", "quote", 8.46, 8.46]
["2026-09-18T13:35:13.930960+00:00", "trade", 8.46, 132.0]
["2026-09-18T13:35:13.930993+00:00", "quote", 8.46, 8.46]
["2026-09-18T13:35:13.931021+00:00", "quote", 8.46, 8.46]
["2026-09-18T13:35:13.931043+00:00", "quote", 8.46, 8.46]
["2026-09-18T13:35:13.931103+00:00", "quote", 8.46, 8.46]
["2026-09-18T13:35:13.931107+00:00", "quote", 8.46, 8.46]
["2026-09-18T13:35:13.931110+00:00", "quote", 8.46, 8.46]
["2026-09-18T13:35:13.931130+00:00", "quote", 8.46, 8.46]
["2026-09-18T13:35:13.931139+00:00", "quote", 8.46, 8.46]
["2026-09-18T13:35:13.931159+00:00", "trade", 8.46, 6.0]
["2026-09-18T13:35:13.931192+00:00", "quote", 8.46, 8.46]
["2026-09-18T13:35:13.931213+00:00", "quote", 8.46, 8.46]
["2026-09-18T13:35:13.931230+00:00", "trade", 8.46, 100.0]
["2026-09-18T13:35:13.931231+00:00", "trade", 8.46, 110.0]
["2026-09-18T13:35:13.931233+00:00", "quote", 8.46, 8.47]
["2026-09-18T13:35:13.931332+00:00", "quote", 8.46, 8.47]
["2026-09-18T13:35:13.931338+00:00", "trade", 8.46, 100.0]
["2026-09-18T13:35:13.931467+00:00", "quote", 8.46, 8.47]
["2026-09-18T13:35:13.931490+00:00", "quote", 8.46, 8.47]
["2026-09-18T13:35:13.931604+00:00", "quote", 8.46, 8.47]
["2026-09-18T13:35:13.931616+00:00", "quote", 8.46, 8.47]
["2026-09-18T13:35:13.931680+00:00", "quote", 8.46, 8.47]
["2026-09-18T13:35:13.931768+00:00", "quote", 8.46, 8.47]
["2026-09-18T13:35:13.932274+00:00", "quote", 8.46, 8.47]
["2026-09-18T13:35:13.932366+00:00", "quote", 8.46, 8.47]
["2026-09-18T13:35:13.932463+00:00", "quote", 8.46, 8.47]
["2026-09-18T13:35:13.932513+00:00", "quote", 8.46, 8.47]
["2026-09-18T13:35:13.932681+00:00", "quote", 8.46, 8.47]
["2026-09-18T13:35:13.954695+00:00", "quote", 8.46, 8.47]
["2026-09-18T13:35:13.955145+00:00", "quote", 8.46, 8.47]
["2026-09-18T13:35:13.968784+00:00", "trade", 8.465, 60.0]
["2026-09-18T13:35:13.972912+00:00", "quote", 8.46, 8.47]
["2026-09-18T13:35:13.978806+00:00", "trade", 8.465, 30.0]
["2026-09-18T13:35:14.031729+00:00", "quote", 8.46, 8.47]
["2026-09-18T13:35:14.032186+00:00", "quote", 8.46, 8.47]
["2026-09-18T13:35:14.039417+00:00", "quote", 8.46, 8.47]
["2026-09-18T13:35:14.057240+00:00", "quote", 8.46, 8.47]
["2026-09-18T13:35:14.057307+00:00", "quote", 8.46, 8.47]
["2026-09-18T13:35:14.080073+00:00", "quote", 8.46, 8.47]
["2026-09-18T13:35:14.080521+00:00", "quote", 8.46, 8.47]
["2026-09-18T13:35:14.255566+00:00", "quote", 8.46, 8.47]
["2026-09-18T13:35:14.555181+00:00", "trade", 8.46, 100.0]
["2026-09-18T13:35:14.555183+00:00", "trade", 8.46, 60.0]
["2026-09-18T13:35:14.555202+00:00", "quote", 8.46, 8.47]
["2026-09-18T13:35:14.555210+00:00", "quote", 8.46, 8.47]
["2026-09-18T13:35:14.555217+00:00", "quote", 8.46, 8.47]
["2026-09-18T13:35:14.555231+00:00", "quote", 8.46, 8.47]
["2026-09-18T13:35:14.555237+00:00", "quote", 8.46, 8.47]
["2026-09-18T13:35:14.555244+00:00", "quote", 8.46, 8.47]
["2026-09-18T13:35:14.555258+00:00", "quote", 8.46, 8.47]
["2026-09-18T13:35:14.555265+00:00", "quote", 8.46, 8.47]
["2026-09-18T13:35:14.555287+00:00", "quote", 8.46, 8.47]
["2026-09-18T13:35:14.555293+00:00", "quote", 8.46, 8.47]
["2026-09-18T13:35:14.555301+00:00", "quote", 8.46, 8.47]
["2026-09-18T13:35:14.555432+00:00", "quote", 8.46, 8.47]
["2026-09-18T13:35:14.555441+00:00", "quote", 8.46, 8.47]
["2026-09-18T13:35:14.555448+00:00", "quote", 8.46, 8.47]
["2026-09-18T13:35:14.555463+00:00", "trade", 8.46, 210.0]
["2026-09-18T13:35:14.555463+00:00", "quote", 8.46, 8.47]
["2026-09-18T13:35:14.555468+00:00", "trade", 8.46, 100.0]
["2026-09-18T13:35:14.555469+00:00", "trade", 8.46, 50.0]
["2026-09-18T13:35:14.555653+00:00", "quote", 8.46, 8.47]
["2026-09-18T13:35:14.555670+00:00", "quote", 8.46, 8.47]
["2026-09-18T13:35:14.555677+00:00", "quote", 8.46, 8.47]
["2026-09-18T13:35:14.555756+00:00", "quote", 8.46, 8.47]
["2026-09-18T13:35:14.555758+00:00", "trade", 8.46, 132.0]
["2026-09-18T13:35:14.555759+00:00", "trade", 8.46, 100.0]
["2026-09-18T13:35:14.555759+00:00", "quote", 8.45, 8.47]
["2026-09-18T13:35:14.555776+00:00", "quote", 8.45, 8.47]
["2026-09-18T13:35:14.555828+00:00", "quote", 8.45, 8.46]
["2026-09-18T13:35:14.555836+00:00", "quote", 8.45, 8.46]
["2026-09-18T13:35:14.555843+00:00", "quote", 8.45, 8.46]
["2026-09-18T13:35:14.555857+00:00", "quote", 8.45, 8.46]
["2026-09-18T13:35:14.555871+00:00", "quote", 8.45, 8.46]
["2026-09-18T13:35:14.556234+00:00", "quote", 8.45, 8.46]
["2026-09-18T13:35:14.556392+00:00", "quote", 8.45, 8.46]
["2026-09-18T13:35:14.556404+00:00", "quote", 8.45, 8.46]
["2026-09-18T13:35:14.556413+00:00", "quote", 8.45, 8.46]
["2026-09-18T13:35:14.556863+00:00", "quote", 8.45, 8.46]
["2026-09-18T13:35:14.557514+00:00", "trade", 8.47, 1.0]
["2026-09-18T13:35:14.557745+00:00", "quote", 8.45, 8.46]
["2026-09-18T13:35:14.558189+00:00", "quote", 8.45, 8.46]
["2026-09-18T13:35:14.560309+00:00", "quote", 8.45, 8.46]
["2026-09-18T13:35:14.585884+00:00", "quote", 8.45, 8.46]
["2026-09-18T13:35:14.586008+00:00", "quote", 8.45, 8.46]
["2026-09-18T13:35:14.586028+00:00", "quote", 8.45, 8.46]
["2026-09-18T13:35:14.589087+00:00", "quote", 8.45, 8.46]
["2026-09-18T13:35:14.590716+00:00", "quote", 8.45, 8.46]
["2026-09-18T13:35:14.604895+00:00", "quote", 8.45, 8.46]
["2026-09-18T13:35:14.605434+00:00", "quote", 8.45, 8.46]
["2026-09-18T13:35:14.624278+00:00", "quote", 8.45, 8.46]
["2026-09-18T13:35:14.665004+00:00", "quote", 8.45, 8.46]
["2026-09-18T13:35:14.665095+00:00", "quote", 8.45, 8.46]
["2026-09-18T13:35:14.665519+00:00", "quote", 8.45, 8.46]
["2026-09-18T13:35:14.670020+00:00", "quote", 8.45, 8.46]
["2026-09-18T13:35:14.670045+00:00", "quote", 8.45, 8.46]
["2026-09-18T13:35:14.674207+00:00", "quote", 8.45, 8.46]
["2026-09-18T13:35:14.729059+00:00", "quote", 8.45, 8.46]
["2026-09-18T13:35:14.729480+00:00", "quote", 8.45, 8.46]
["2026-09-18T13:35:14.871409+00:00", "quote", 8.45, 8.46]
["2026-09-18T13:35:15.501206+00:00", "trade", 8.454, 750.0]
["2026-09-18T13:35:15.551839+00:00", "trade", 8.455, 30.0]
["2026-09-18T13:35:15.773169+00:00", "trade", 8.452, 12.0]
["2026-09-18T13:35:15.826045+00:00", "trade", 8.455, 39.0]
["2026-09-18T13:35:16.577893+00:00", "trade", 8.455, 27.0]
["2026-09-18T13:35:17.672698+00:00", "trade", 8.4579, 62.0]
["2026-09-18T13:35:18.297335+00:00", "trade", 8.45, 1.0]
["2026-09-18T13:35:18.297337+00:00", "trade", 8.45, 10.0]
["2026-09-18T13:35:18.297339+00:00", "trade", 8.45, 20.0]
["2026-09-18T13:35:18.297340+00:00", "trade", 8.45, 88.0]
["2026-09-18T13:35:18.297342+00:00", "trade", 8.45, 1.0]
["2026-09-18T13:35:18.297345+00:00", "trade", 8.45, 400.0]
["2026-09-18T13:35:18.297345+00:00", "trade", 8.45, 100.0]
["2026-09-18T13:35:18.297349+00:00", "quote", 8.45, 8.46]
["2026-09-18T13:35:18.297369+00:00", "quote", 8.45, 8.46]
["2026-09-18T13:35:18.297397+00:00", "quote", 8.45, 8.46]
["2026-09-18T13:35:18.297410+00:00", "quote", 8.45, 8.46]
["2026-09-18T13:35:18.297423+00:00", "quote", 8.45, 8.46]
["2026-09-18T13:35:18.297438+00:00", "quote", 8.45, 8.46]
["2026-09-18T13:35:18.297445+00:00", "quote", 8.45, 8.46]
["2026-09-18T13:35:18.297451+00:00", "quote", 8.45, 8.46]
["2026-09-18T13:35:18.297458+00:00", "quote", 8.45, 8.46]
["2026-09-18T13:35:18.297596+00:00", "quote", 8.45, 8.46]
["2026-09-18T13:35:18.297602+00:00", "quote", 8.45, 8.46]
["2026-09-18T13:35:18.297609+00:00", "quote", 8.45, 8.46]
["2026-09-18T13:35:18.297615+00:00", "trade", 8.45, 1.0]
["2026-09-18T13:35:18.297617+00:00", "trade", 8.45, 100.0]
["2026-09-18T13:35:18.297620+00:00", "trade", 8.45, 300.0]
["2026-09-18T13:35:18.297623+00:00", "trade", 8.45, 3.0]
["2026-09-18T13:35:18.297624+00:00", "trade", 8.45, 1.0]
["2026-09-18T13:35:18.297624+00:00", "trade", 8.45, 1.0]
["2026-09-18T13:35:18.297625+00:00", "trade", 8.45, 91.0]
["2026-09-18T13:35:18.297627+00:00", "trade", 8.45, 300.0]
["2026-09-18T13:35:18.297630+00:00", "trade", 8.45, 61.0]
["2026-09-18T13:35:18.297632+00:00", "quote", 8.45, 8.46]
["2026-09-18T13:35:18.297647+00:00", "quote", 8.45, 8.46]
["2026-09-18T13:35:18.297654+00:00", "quote", 8.45, 8.46]
["2026-09-18T13:35:18.297664+00:00", "quote", 8.45, 8.46]
["2026-09-18T13:35:18.297679+00:00", "trade", 8.45, 1.0]
["2026-09-18T13:35:18.297679+00:00", "trade", 8.45, 1.0]
["2026-09-18T13:35:18.297687+00:00", "quote", 8.45, 8.46]
["2026-09-18T13:35:18.297697+00:00", "trade", 8.45, 100.0]
["2026-09-18T13:35:18.297712+00:00", "trade", 8.45, 79.0]
["2026-09-18T13:35:18.297719+00:00", "quote", 8.45, 8.46]
["2026-09-18T13:35:18.297810+00:00", "quote", 8.45, 8.46]
["2026-09-18T13:35:18.297817+00:00", "quote", 8.45, 8.46]
["2026-09-18T13:35:18.297823+00:00", "quote", 8.45, 8.46]
["2026-09-18T13:35:18.297830+00:00", "quote", 8.45, 8.46]
["2026-09-18T13:35:18.297837+00:00", "quote", 8.45, 8.46]
["2026-09-18T13:35:18.297844+00:00", "quote", 8.45, 8.46]
["2026-09-18T13:35:18.297855+00:00", "quote", 8.45, 8.46]
["2026-09-18T13:35:18.297864+00:00", "quote", 8.45, 8.46]
["2026-09-18T13:35:18.297866+00:00", "trade", 8.45, 100.0]
["2026-09-18T13:35:18.297872+00:00", "quote", 8.45, 8.46]
["2026-09-18T13:35:18.297883+00:00", "quote", 8.45, 8.46]
["2026-09-18T13:35:18.297894+00:00", "quote", 8.45, 8.46]
["2026-09-18T13:35:18.297912+00:00", "trade", 8.45, 100.0]
["2026-09-18T13:35:18.297913+00:00", "trade", 8.45, 9.0]
["2026-09-18T13:35:18.297915+00:00", "quote", 8.45, 8.46]
["2026-09-18T13:35:18.297916+00:00", "trade", 8.45, 3.0]
["2026-09-18T13:35:18.297918+00:00", "trade", 8.45, 300.0]
["2026-09-18T13:35:18.297918+00:00", "trade", 8.45, 20.0]
["2026-09-18T13:35:18.297918+00:00", "quote", 8.45, 8.46]
["2026-09-18T13:35:18.297924+00:00", "trade", 8.45, 154.0]
["2026-09-18T13:35:18.297927+00:00", "trade", 8.45, 1.0]
["2026-09-18T13:35:18.297927+00:00", "quote", 8.44, 8.46]
["2026-09-18T13:35:18.298001+00:00", "quote", 8.44, 8.45]
["2026-09-18T13:35:18.298008+00:00", "quote", 8.44, 8.45]
["2026-09-18T13:35:18.298014+00:00", "quote", 8.44, 8.45]
["2026-09-18T13:35:18.298019+00:00", "quote", 8.44, 8.45]
["2026-09-18T13:35:18.298021+00:00", "quote", 8.44, 8.45]
["2026-09-18T13:35:18.298028+00:00", "quote", 8.44, 8.45]
["2026-09-18T13:35:18.298035+00:00", "quote", 8.44, 8.45]
["2026-09-18T13:35:18.298043+00:00", "quote", 8.44, 8.45]
["2026-09-18T13:35:18.298085+00:00", "quote", 8.44, 8.45]
["2026-09-18T13:35:18.298454+00:00", "quote", 8.44, 8.45]
["2026-09-18T13:35:18.298535+00:00", "quote", 8.44, 8.45]
["2026-09-18T13:35:18.298612+00:00", "trade", 8.45, 2800.0]
["2026-09-18T13:35:18.298634+00:00", "quote", 8.44, 8.45]
["2026-09-18T13:35:18.298661+00:00", "quote", 8.44, 8.45]
["2026-09-18T13:35:18.298906+00:00", "quote", 8.44, 8.45]
["2026-09-18T13:35:18.298916+00:00", "trade", 8.45, 2000.0]
["2026-09-18T13:35:18.298985+00:00", "quote", 8.44, 8.45]
["2026-09-18T13:35:18.298986+00:00", "quote", 8.44, 8.45]
["2026-09-18T13:35:18.299012+00:00", "quote", 8.44, 8.45]
["2026-09-18T13:35:18.301362+00:00", "quote", 8.44, 8.45]
["2026-09-18T13:35:18.301409+00:00", "trade", 8.45, 1.0]
["2026-09-18T13:35:18.302432+00:00", "trade", 8.45, 123.0]
["2026-09-18T13:35:18.302489+00:00", "quote", 8.44, 8.45]
["2026-09-18T13:35:18.302780+00:00", "quote", 8.44, 8.45]
["2026-09-18T13:35:18.302931+00:00", "quote", 8.44, 8.45]
["2026-09-18T13:35:18.312342+00:00", "trade", 8.445, 21.0]
["2026-09-18T13:35:18.317825+00:00", "trade", 8.445, 100.0]
["2026-09-18T13:35:18.318588+00:00", "quote", 8.44, 8.45]
["2026-09-18T13:35:18.328327+00:00", "quote", 8.44, 8.45]
["2026-09-18T13:35:18.328334+00:00", "quote", 8.44, 8.45]
["2026-09-18T13:35:18.328341+00:00", "quote", 8.44, 8.45]
["2026-09-18T13:35:18.351954+00:00", "trade", 8.45, 1.0]
["2026-09-18T13:35:18.386417+00:00", "quote", 8.44, 8.45]
["2026-09-18T13:35:18.613175+00:00", "quote", 8.44, 8.45]
["2026-09-18T13:35:18.613624+00:00", "quote", 8.44, 8.45]
["2026-09-18T13:35:18.965495+00:00", "trade", 8.445, 500.0]
["2026-09-18T13:35:18.966309+00:00", "quote", 8.44, 8.45]
["2026-09-18T13:35:19.337354+00:00", "trade", 8.445, 1.0]
["2026-09-18T13:35:19.338319+00:00", "trade", 8.44, 2.0]
["2026-09-18T13:35:19.338531+00:00", "trade", 8.44, 1.0]
["2026-09-18T13:35:20.029887+00:00", "quote", 8.44, 8.45]
["2026-09-18T13:35:20.029960+00:00", "quote", 8.44, 8.45]
["2026-09-18T13:35:20.030468+00:00", "quote", 8.44, 8.45]
["2026-09-18T13:35:20.030505+00:00", "quote", 8.44, 8.45]
["2026-09-18T13:35:20.262465+00:00", "quote", 8.44, 8.45]
["2026-09-18T13:35:20.605885+00:00", "quote", 8.44, 8.45]
["2026-09-18T13:35:20.969807+00:00", "quote", 8.44, 8.45]
["2026-09-18T13:35:20.969814+00:00", "quote", 8.44, 8.45]
["2026-09-18T13:35:20.969845+00:00", "quote", 8.44, 8.45]
["2026-09-18T13:35:20.975610+00:00", "quote", 8.44, 8.45]
["2026-09-18T13:35:21.019732+00:00", "trade", 8.445, 400.0]
["2026-09-18T13:35:21.020432+00:00", "trade", 8.445, 800.0]
["2026-09-18T13:35:21.023130+00:00", "trade", 8.445, 1800.0]
["2026-09-18T13:35:21.172492+00:00", "quote", 8.44, 8.45]
["2026-09-18T13:35:21.450836+00:00", "trade", 8.4401, 1000.0]
["2026-09-18T13:35:22.682989+00:00", "quote", 8.44, 8.45]
["2026-09-18T13:35:22.683440+00:00", "quote", 8.44, 8.45]
["2026-09-18T13:35:22.702564+00:00", "quote", 8.44, 8.45]
["2026-09-18T13:35:22.702674+00:00", "quote", 8.44, 8.45]
["2026-09-18T13:35:22.779733+00:00", "quote", 8.44, 8.45]
["2026-09-18T13:35:22.781362+00:00", "trade", 8.44, 11.0]
["2026-09-18T13:35:22.781364+00:00", "trade", 8.44, 5.0]
["2026-09-18T13:35:22.781365+00:00", "trade", 8.44, 1.0]
["2026-09-18T13:35:22.781366+00:00", "trade", 8.44, 1.0]
["2026-09-18T13:35:22.781369+00:00", "trade", 8.44, 1.0]
["2026-09-18T13:35:22.781371+00:00", "trade", 8.44, 4.0]
["2026-09-18T13:35:22.781373+00:00", "trade", 8.44, 1.0]
["2026-09-18T13:35:22.781373+00:00", "trade", 8.44, 9.0]
["2026-09-18T13:35:22.781377+00:00", "trade", 8.44, 400.0]
["2026-09-18T13:35:22.781441+00:00", "quote", 8.44, 8.45]
["2026-09-18T13:35:22.781510+00:00", "quote", 8.44, 8.45]
["2026-09-18T13:35:22.781516+00:00", "quote", 8.44, 8.45]
["2026-09-18T13:35:22.781529+00:00", "quote", 8.44, 8.45]
["2026-09-18T13:35:22.781550+00:00", "quote", 8.44, 8.45]
["2026-09-18T13:35:22.781556+00:00", "quote", 8.44, 8.45]
["2026-09-18T13:35:22.781615+00:00", "quote", 8.44, 8.45]
["2026-09-18T13:35:22.781630+00:00", "quote", 8.44, 8.45]
["2026-09-18T13:35:22.781637+00:00", "quote", 8.44, 8.45]
["2026-09-18T13:35:22.781646+00:00", "quote", 8.44, 8.45]
["2026-09-18T13:35:22.781649+00:00", "trade", 8.44, 1.0]
["2026-09-18T13:35:22.781650+00:00", "trade", 8.44, 120.0]
["2026-09-18T13:35:22.781654+00:00", "trade", 8.44, 1.0]
["2026-09-18T13:35:22.781656+00:00", "trade", 8.44, 200.0]
["2026-09-18T13:35:22.781656+00:00", "trade", 8.44, 1.0]
["2026-09-18T13:35:22.781656+00:00", "quote", 8.44, 8.45]
["2026-09-18T13:35:22.781678+00:00", "quote", 8.44, 8.45]
["2026-09-18T13:35:22.781685+00:00", "quote", 8.44, 8.45]
["2026-09-18T13:35:22.781706+00:00", "quote", 8.44, 8.45]
["2026-09-18T13:35:22.781847+00:00", "quote", 8.44, 8.45]
["2026-09-18T13:35:22.781854+00:00", "quote", 8.44, 8.45]
["2026-09-18T13:35:22.781860+00:00", "quote", 8.44, 8.45]
["2026-09-18T13:35:22.781868+00:00", "quote", 8.44, 8.45]
["2026-09-18T13:35:22.781890+00:00", "quote", 8.44, 8.45]
["2026-09-18T13:35:22.781896+00:00", "quote", 8.44, 8.45]
["2026-09-18T13:35:22.781903+00:00", "quote", 8.44, 8.45]
["2026-09-18T13:35:22.781909+00:00", "quote", 8.44, 8.45]
["2026-09-18T13:35:22.781940+00:00", "trade", 8.44, 5.0]
["2026-09-18T13:35:22.781942+00:00", "trade", 8.44, 118.0]
["2026-09-18T13:35:22.781942+00:00", "quote", 8.43, 8.45]
["2026-09-18T13:35:22.781943+00:00", "quote", 8.43, 8.45]
["2026-09-18T13:35:22.781948+00:00", "trade", 8.44, 4.0]
["2026-09-18T13:35:22.782031+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:22.782039+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:22.782046+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:22.782052+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:22.782068+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:22.782076+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:22.782084+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:22.782367+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:22.782753+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:22.782851+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:22.783032+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:22.783316+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:22.783421+00:00", "trade", 8.44, 985.0]
["2026-09-18T13:35:22.783604+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:22.786462+00:00", "trade", 8.44, 4.0]
["2026-09-18T13:35:22.797281+00:00", "trade", 8.435, 15.0]
["2026-09-18T13:35:22.882396+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:22.882909+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:22.945032+00:00", "trade", 8.435, 1.0]
["2026-09-18T13:35:23.227118+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:23.227331+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:23.227630+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:23.227887+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:23.227919+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:23.228254+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:23.730437+00:00", "trade", 8.44, 119.0]
["2026-09-18T13:35:23.731211+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:23.731307+00:00", "trade", 8.435, 100.0]
["2026-09-18T13:35:23.731390+00:00", "trade", 8.435, 100.0]
["2026-09-18T13:35:23.731448+00:00", "trade", 8.435, 100.0]
["2026-09-18T13:35:23.731745+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:23.732472+00:00", "trade", 8.43, 3.0]
["2026-09-18T13:35:23.793328+00:00", "trade", 8.435, 2.0]
["2026-09-18T13:35:23.793488+00:00", "trade", 8.435, 100.0]
["2026-09-18T13:35:23.793848+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:23.912796+00:00", "trade", 8.438, 1.0]
["2026-09-18T13:35:24.079519+00:00", "trade", 8.435, 392.0]
["2026-09-18T13:35:24.286860+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:24.286886+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:24.286892+00:00", "trade", 8.435, 100.0]
["2026-09-18T13:35:24.286978+00:00", "trade", 8.435, 100.0]
["2026-09-18T13:35:24.287158+00:00", "trade", 8.435, 100.0]
["2026-09-18T13:35:24.287216+00:00", "trade", 8.435, 100.0]
["2026-09-18T13:35:24.287273+00:00", "trade", 8.435, 100.0]
["2026-09-18T13:35:24.287395+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:24.287460+00:00", "trade", 8.435, 100.0]
["2026-09-18T13:35:24.287526+00:00", "trade", 8.435, 100.0]
["2026-09-18T13:35:24.287904+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:24.288372+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:24.438987+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:24.439273+00:00", "quote", 8.43, 8.45]
["2026-09-18T13:35:24.439357+00:00", "trade", 8.435, 100.0]
["2026-09-18T13:35:24.439406+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:24.439436+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:24.439442+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:24.439860+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:24.439878+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:24.439923+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:24.439937+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:24.440055+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:24.440472+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:24.440585+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:24.440905+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:24.441027+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:24.441496+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:24.441959+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:24.488961+00:00", "trade", 8.43, 5.0]
["2026-09-18T13:35:24.489118+00:00", "trade", 8.43, 1.0]
["2026-09-18T13:35:24.489188+00:00", "trade", 8.43, 1.0]
["2026-09-18T13:35:25.252964+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:25.252971+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:25.252988+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:25.252995+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:25.253466+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:25.253484+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:25.253556+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:25.253994+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:25.254491+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:25.263512+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:25.274876+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:25.306021+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:25.313404+00:00", "trade", 8.4301, 400.0]
["2026-09-18T13:35:25.314217+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:25.448131+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:25.551913+00:00", "trade", 8.435, 41.0]
["2026-09-18T13:35:25.581174+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:25.914580+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:25.915480+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:26.654015+00:00", "trade", 8.4632, 90.0]
["2026-09-18T13:35:26.654060+00:00", "trade", 8.4632, 98.0]
["2026-09-18T13:35:26.654101+00:00", "trade", 8.4793, 128.0]
["2026-09-18T13:35:26.654117+00:00", "trade", 8.4642, 69.0]
["2026-09-18T13:35:26.666108+00:00", "trade", 8.438, 62.0]
["2026-09-18T13:35:26.824084+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:26.824111+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:26.824392+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:26.824410+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:26.824414+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:26.824650+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:26.824732+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:26.824884+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:26.824921+00:00", "trade", 8.435, 100.0]
["2026-09-18T13:35:26.824943+00:00", "trade", 8.435, 100.0]
["2026-09-18T13:35:26.824952+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:26.825014+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:26.825064+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:26.825098+00:00", "trade", 8.435, 100.0]
["2026-09-18T13:35:26.825195+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:26.825480+00:00", "trade", 8.435, 100.0]
["2026-09-18T13:35:26.825951+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:26.826691+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:26.832589+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:26.832613+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:26.833116+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:26.833179+00:00", "trade", 8.435, 100.0]
["2026-09-18T13:35:26.833280+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:26.833366+00:00", "trade", 8.435, 100.0]
["2026-09-18T13:35:26.835263+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:26.836533+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:28.495302+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:28.495316+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:28.495774+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:28.496221+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:28.498967+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:28.628071+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:29.125559+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:29.260134+00:00", "trade", 8.435, 25.0]
["2026-09-18T13:35:30.044599+00:00", "trade", 8.435, 1.0]
["2026-09-18T13:35:30.111607+00:00", "trade", 8.435, 12.0]
["2026-09-18T13:35:30.537150+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:31.353005+00:00", "trade", 8.435, 2.0]
["2026-09-18T13:35:31.353092+00:00", "trade", 8.435, 1.0]
["2026-09-18T13:35:31.474206+00:00", "trade", 8.4379, 1.0]
["2026-09-18T13:35:31.699722+00:00", "trade", 8.44, 1.0]
["2026-09-18T13:35:31.704227+00:00", "trade", 8.4386, 8.0]
["2026-09-18T13:35:32.322280+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:32.322295+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:32.322307+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:32.327798+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:32.369248+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:32.396646+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:32.443651+00:00", "trade", 8.435, 225.0]
["2026-09-18T13:35:32.445333+00:00", "trade", 8.435, 225.0]
["2026-09-18T13:35:32.445395+00:00", "trade", 8.435, 225.0]
["2026-09-18T13:35:33.453348+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:33.457389+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:33.916961+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:33.917027+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:33.920422+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:34.484069+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:34.484097+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:34.735952+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:35.399685+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:35.551923+00:00", "trade", 8.435, 88.0]
["2026-09-18T13:35:35.707965+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:35.727707+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:35.727734+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:35.728724+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:35.774996+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:35.775024+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:35.850634+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:35.889216+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:35.898178+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:35.898186+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:35.898636+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:36.028412+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:36.028413+00:00", "trade", 8.43, 105.0]
["2026-09-18T13:35:36.028414+00:00", "trade", 8.43, 1.0]
["2026-09-18T13:35:36.028415+00:00", "trade", 8.43, 1.0]
["2026-09-18T13:35:36.028417+00:00", "trade", 8.43, 50.0]
["2026-09-18T13:35:36.028422+00:00", "trade", 8.43, 300.0]
["2026-09-18T13:35:36.028422+00:00", "trade", 8.43, 118.0]
["2026-09-18T13:35:36.028441+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:36.028483+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:36.028497+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:36.028504+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:36.028517+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:36.028524+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:36.028665+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:36.028685+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:36.028692+00:00", "trade", 8.43, 66.0]
["2026-09-18T13:35:36.028692+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:36.028696+00:00", "trade", 8.43, 1.0]
["2026-09-18T13:35:36.028697+00:00", "trade", 8.43, 100.0]
["2026-09-18T13:35:36.028700+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:36.028701+00:00", "trade", 8.43, 10.0]
["2026-09-18T13:35:36.028701+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:36.028702+00:00", "trade", 8.43, 10.0]
["2026-09-18T13:35:36.028703+00:00", "trade", 8.43, 1.0]
["2026-09-18T13:35:36.028705+00:00", "trade", 8.43, 100.0]
["2026-09-18T13:35:36.028705+00:00", "trade", 8.43, 1.0]
["2026-09-18T13:35:36.028705+00:00", "trade", 8.43, 7.0]
["2026-09-18T13:35:36.028706+00:00", "trade", 8.43, 28.0]
["2026-09-18T13:35:36.028707+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:36.028709+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:36.028712+00:00", "trade", 8.43, 105.0]
["2026-09-18T13:35:36.028714+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:36.028719+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:36.028721+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:36.028797+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:36.028826+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:36.028876+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:36.028883+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:36.028890+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:36.028897+00:00", "quote", 8.43, 8.43]
["2026-09-18T13:35:36.028912+00:00", "quote", 8.43, 8.43]
["2026-09-18T13:35:36.028919+00:00", "quote", 8.43, 8.43]
["2026-09-18T13:35:36.028925+00:00", "quote", 8.43, 8.43]
["2026-09-18T13:35:36.028932+00:00", "quote", 8.43, 8.43]
["2026-09-18T13:35:36.028938+00:00", "quote", 8.43, 8.43]
["2026-09-18T13:35:36.028944+00:00", "quote", 8.43, 8.43]
["2026-09-18T13:35:36.028978+00:00", "trade", 8.43, 10.0]
["2026-09-18T13:35:36.028978+00:00", "quote", 8.43, 8.43]
["2026-09-18T13:35:36.028979+00:00", "trade", 8.43, 100.0]
["2026-09-18T13:35:36.028979+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:35:36.029006+00:00", "trade", 8.43, 3.0]
["2026-09-18T13:35:36.029466+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:35:36.029473+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:35:36.029593+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:35:36.029603+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:35:36.029642+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:35:36.029851+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:35:36.034253+00:00", "trade", 8.42, 1.0]
["2026-09-18T13:35:36.034692+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:35:36.034723+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:35:36.062340+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:35:36.162899+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:35:36.189109+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:35:36.189275+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:35:36.240319+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:35:36.241027+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:35:36.241485+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:35:36.341785+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:35:36.342227+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:35:36.529137+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:35:36.529209+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:35:36.529657+00:00", "trade", 8.42, 300.0]
["2026-09-18T13:35:36.529761+00:00", "trade", 8.42, 1.0]
["2026-09-18T13:35:36.529876+00:00", "trade", 8.42, 199.0]
["2026-09-18T13:35:36.529984+00:00", "trade", 8.42, 31.0]
["2026-09-18T13:35:36.530053+00:00", "trade", 8.42, 1.0]
["2026-09-18T13:35:36.535105+00:00", "trade", 8.421, 1.0]
["2026-09-18T13:35:36.762971+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:35:36.763425+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:35:37.228852+00:00", "trade", 8.425, 7.0]
["2026-09-18T13:35:37.489505+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:35:37.489578+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:35:37.489602+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:35:37.490255+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:35:37.495503+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:35:38.315293+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:35:38.315326+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:35:38.315826+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:35:38.316161+00:00", "trade", 8.425, 225.0]
["2026-09-18T13:35:39.049639+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:35:39.325214+00:00", "trade", 8.42, 100.0]
["2026-09-18T13:35:40.433283+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:35:40.450625+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:35:40.669754+00:00", "trade", 8.4214, 2200.0]
["2026-09-18T13:35:40.761581+00:00", "trade", 8.425, 12.0]
["2026-09-18T13:35:41.072159+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:35:41.780614+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:35:41.781323+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:35:41.781830+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:35:41.841666+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:35:41.842190+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:35:41.842338+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:35:42.311304+00:00", "trade", 8.4201, 1353.0]
["2026-09-18T13:35:42.313153+00:00", "trade", 8.42, 1.0]
["2026-09-18T13:35:42.628771+00:00", "trade", 8.425, 450.0]
["2026-09-18T13:35:42.628775+00:00", "trade", 8.425, 300.0]
["2026-09-18T13:35:42.629778+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:35:42.630173+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:35:42.630199+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:35:42.630227+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:35:42.630634+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:35:42.630654+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:35:42.630726+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:35:42.630776+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:35:42.639493+00:00", "trade", 8.425, 1.0]
["2026-09-18T13:35:42.655946+00:00", "trade", 8.425, 44.0]
["2026-09-18T13:35:42.656732+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:35:42.657211+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:35:42.657659+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:35:42.732055+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:35:43.043018+00:00", "trade", 8.4299, 326.0]
["2026-09-18T13:35:43.054859+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:35:43.066806+00:00", "trade", 8.4299, 1.0]
["2026-09-18T13:35:43.368412+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:35:43.992002+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:35:43.992027+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:35:44.690739+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:35:44.813668+00:00", "trade", 8.425, 100.0]
["2026-09-18T13:35:46.541887+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:35:46.853249+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:35:47.325691+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:35:48.166099+00:00", "trade", 8.43, 3558.0]
["2026-09-18T13:35:48.166468+00:00", "trade", 8.43, 1.0]
["2026-09-18T13:35:48.166546+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:35:48.167068+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:35:48.266114+00:00", "trade", 8.43, 25.0]
["2026-09-18T13:35:48.266174+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:35:48.266579+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:35:48.267539+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:35:48.267571+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:35:48.826358+00:00", "trade", 8.425, 500.0]
["2026-09-18T13:35:49.074106+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:35:49.075262+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:35:49.253235+00:00", "trade", 8.43, 41.0]
["2026-09-18T13:35:49.253253+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:35:49.253261+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:35:49.253267+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:35:49.253274+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:35:49.253281+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:35:49.253311+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:35:49.253332+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:35:49.253371+00:00", "trade", 8.43, 100.0]
["2026-09-18T13:35:49.253488+00:00", "trade", 8.43, 100.0]
["2026-09-18T13:35:49.253493+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:35:49.253500+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:35:49.253507+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:35:49.253514+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:35:49.253524+00:00", "quote", 8.43, 8.43]
["2026-09-18T13:35:49.253531+00:00", "quote", 8.43, 8.43]
["2026-09-18T13:35:49.253538+00:00", "quote", 8.43, 8.43]
["2026-09-18T13:35:49.253552+00:00", "quote", 8.43, 8.43]
["2026-09-18T13:35:49.253560+00:00", "quote", 8.43, 8.43]
["2026-09-18T13:35:49.253568+00:00", "quote", 8.43, 8.43]
["2026-09-18T13:35:49.253575+00:00", "quote", 8.43, 8.43]
["2026-09-18T13:35:49.253582+00:00", "quote", 8.43, 8.43]
["2026-09-18T13:35:49.253589+00:00", "quote", 8.43, 8.43]
["2026-09-18T13:35:49.253595+00:00", "quote", 8.43, 8.43]
["2026-09-18T13:35:49.253602+00:00", "quote", 8.43, 8.43]
["2026-09-18T13:35:49.253609+00:00", "quote", 8.43, 8.43]
["2026-09-18T13:35:49.253622+00:00", "trade", 8.43, 100.0]
["2026-09-18T13:35:49.253638+00:00", "quote", 8.43, 8.43]
["2026-09-18T13:35:49.253653+00:00", "trade", 8.43, 100.0]
["2026-09-18T13:35:49.253653+00:00", "quote", 8.43, 8.43]
["2026-09-18T13:35:49.253696+00:00", "trade", 8.43, 100.0]
["2026-09-18T13:35:49.253745+00:00", "trade", 8.43, 100.0]
["2026-09-18T13:35:49.253753+00:00", "quote", 8.43, 8.43]
["2026-09-18T13:35:49.253766+00:00", "quote", 8.43, 8.43]
["2026-09-18T13:35:49.253802+00:00", "quote", 8.43, 8.43]
["2026-09-18T13:35:49.253809+00:00", "trade", 8.43, 100.0]
["2026-09-18T13:35:49.253809+00:00", "quote", 8.43, 8.43]
["2026-09-18T13:35:49.253823+00:00", "trade", 8.43, 100.0]
["2026-09-18T13:35:49.253824+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:49.254100+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:49.254155+00:00", "trade", 8.435, 114.0]
["2026-09-18T13:35:49.254181+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:49.254290+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:49.254423+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:49.254442+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:49.254580+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:49.254587+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:49.254594+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:49.257015+00:00", "trade", 8.435, 12.0]
["2026-09-18T13:35:49.257076+00:00", "trade", 8.435, 30.0]
["2026-09-18T13:35:49.258559+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:49.259355+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:49.259380+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:49.259410+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:49.259877+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:49.259906+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:49.261512+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:49.262248+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:49.262531+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:49.283779+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:49.283786+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:49.283975+00:00", "quote", 8.43, 8.45]
["2026-09-18T13:35:49.284301+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:49.284427+00:00", "quote", 8.43, 8.45]
["2026-09-18T13:35:49.284449+00:00", "quote", 8.43, 8.45]
["2026-09-18T13:35:49.284725+00:00", "quote", 8.43, 8.45]
["2026-09-18T13:35:49.284770+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:49.285288+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:49.285379+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:49.285437+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:49.285459+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:49.318108+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:49.447869+00:00", "trade", 8.4323, 19.0]
["2026-09-18T13:35:49.510427+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:49.576342+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:50.031710+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:50.057272+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:50.565107+00:00", "trade", 8.435, 100.0]
["2026-09-18T13:35:50.565498+00:00", "trade", 8.435, 58.0]
["2026-09-18T13:35:51.180211+00:00", "trade", 8.435, 100.0]
["2026-09-18T13:35:51.248436+00:00", "trade", 8.435, 100.0]
["2026-09-18T13:35:51.328567+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:51.949593+00:00", "trade", 8.4399, 300.0]
["2026-09-18T13:35:52.023494+00:00", "trade", 8.438, 100.0]
["2026-09-18T13:35:52.950408+00:00", "trade", 8.435, 100.0]
["2026-09-18T13:35:52.950756+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:52.958191+00:00", "trade", 8.4386, 1.0]
["2026-09-18T13:35:53.534229+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:53.720100+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:53.720107+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:53.720155+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:53.720562+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:53.941443+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:53.941900+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:53.942359+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:53.977516+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:53.977523+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:54.159556+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:54.159563+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:54.159624+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:54.159820+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:54.159869+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:54.160110+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:54.160466+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:54.160899+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:54.196580+00:00", "trade", 8.4378, 7.0]
["2026-09-18T13:35:54.436639+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:54.614014+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:54.614914+00:00", "trade", 8.43, 12.0]
["2026-09-18T13:35:55.447531+00:00", "trade", 8.43, 28.0]
["2026-09-18T13:35:55.447532+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:55.447535+00:00", "trade", 8.43, 70.0]
["2026-09-18T13:35:55.447589+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:55.447818+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:55.447844+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:55.447859+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:55.447866+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:55.447872+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:35:55.447922+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:35:55.447931+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:35:55.447938+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:35:55.447947+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:35:55.447985+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:35:55.448016+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:35:55.448082+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:35:55.448403+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:35:55.448509+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:35:55.448522+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:35:55.488908+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:35:55.489274+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:35:55.489449+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:35:55.489770+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:35:55.489781+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:35:55.490197+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:35:55.504313+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:35:55.551510+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:35:55.551566+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:35:55.590393+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:35:55.860064+00:00", "trade", 8.43, 200.0]
["2026-09-18T13:35:56.251298+00:00", "trade", 8.4284, 100.0]
["2026-09-18T13:35:56.955566+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:35:56.955615+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:35:56.955637+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:35:56.955670+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:35:56.955720+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:35:56.955757+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:35:56.955781+00:00", "quote", 8.42, 8.44]
["2026-09-18T13:35:56.955924+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:35:56.955925+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:35:56.955949+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:35:56.955955+00:00", "quote", 8.42, 8.44]
["2026-09-18T13:35:56.956038+00:00", "quote", 8.42, 8.44]
["2026-09-18T13:35:56.956068+00:00", "quote", 8.42, 8.44]
["2026-09-18T13:35:56.956124+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:35:56.956142+00:00", "quote", 8.42, 8.44]
["2026-09-18T13:35:56.956154+00:00", "quote", 8.42, 8.44]
["2026-09-18T13:35:56.956199+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:35:56.956211+00:00", "quote", 8.42, 8.44]
["2026-09-18T13:35:56.956386+00:00", "quote", 8.42, 8.44]
["2026-09-18T13:35:56.956407+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:35:56.956647+00:00", "quote", 8.42, 8.44]
["2026-09-18T13:35:56.956670+00:00", "quote", 8.42, 8.44]
["2026-09-18T13:35:56.956690+00:00", "quote", 8.42, 8.44]
["2026-09-18T13:35:56.956706+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:35:56.956736+00:00", "quote", 8.42, 8.44]
["2026-09-18T13:35:56.956760+00:00", "quote", 8.42, 8.44]
["2026-09-18T13:35:56.956772+00:00", "quote", 8.42, 8.44]
["2026-09-18T13:35:56.957293+00:00", "quote", 8.42, 8.44]
["2026-09-18T13:35:56.957311+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:35:56.957374+00:00", "quote", 8.42, 8.44]
["2026-09-18T13:35:56.957415+00:00", "quote", 8.42, 8.44]
["2026-09-18T13:35:56.957577+00:00", "quote", 8.42, 8.44]
["2026-09-18T13:35:56.958794+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:35:56.958829+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:35:56.958848+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:35:56.959086+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:35:56.959100+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:35:56.959280+00:00", "quote", 8.42, 8.44]
["2026-09-18T13:35:56.960480+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:35:56.960605+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:35:56.960612+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:35:56.960764+00:00", "quote", 8.42, 8.44]
["2026-09-18T13:35:56.960802+00:00", "quote", 8.42, 8.44]
["2026-09-18T13:35:56.961084+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:35:56.961310+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:35:56.961319+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:35:56.961548+00:00", "quote", 8.42, 8.44]
["2026-09-18T13:35:56.961785+00:00", "quote", 8.42, 8.44]
["2026-09-18T13:35:56.961835+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:35:56.961852+00:00", "quote", 8.42, 8.44]
["2026-09-18T13:35:56.961874+00:00", "quote", 8.42, 8.44]
["2026-09-18T13:35:56.963073+00:00", "trade", 8.43, 30.0]
["2026-09-18T13:35:56.988022+00:00", "quote", 8.42, 8.44]
["2026-09-18T13:35:58.682900+00:00", "trade", 8.43, 12.0]
["2026-09-18T13:35:58.747032+00:00", "quote", 8.42, 8.44]
["2026-09-18T13:35:58.747073+00:00", "trade", 8.43, 70.0]
["2026-09-18T13:35:58.747092+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:35:58.747100+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:35:58.747106+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:35:58.747113+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:35:58.747120+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:35:58.747127+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:35:58.747134+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:35:58.747140+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:35:58.747147+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:35:58.747154+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:35:58.748288+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:35:58.752585+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:35:58.752615+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:35:58.752637+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:35:58.752661+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:35:58.755536+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:35:58.770226+00:00", "trade", 8.4297, 124.0]
["2026-09-18T13:35:58.784352+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:35:58.784359+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:35:58.784384+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:35:58.794338+00:00", "trade", 8.4297, 1.0]
["2026-09-18T13:35:59.981113+00:00", "trade", 8.428, 1.0]
["2026-09-18T13:36:00.254767+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:00.255871+00:00", "trade", 8.4299, 5114.0]
["2026-09-18T13:36:00.299442+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:00.302510+00:00", "quote", 8.42, 8.44]
["2026-09-18T13:36:00.302976+00:00", "quote", 8.42, 8.44]
["2026-09-18T13:36:00.302993+00:00", "quote", 8.42, 8.44]
["2026-09-18T13:36:00.303009+00:00", "quote", 8.42, 8.44]
["2026-09-18T13:36:00.303025+00:00", "quote", 8.42, 8.44]
["2026-09-18T13:36:00.303070+00:00", "quote", 8.42, 8.44]
["2026-09-18T13:36:00.303522+00:00", "quote", 8.42, 8.44]
["2026-09-18T13:36:00.304781+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:00.305266+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:00.305275+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:00.305690+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:00.305754+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:00.306178+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:00.306234+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:00.306640+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:00.306703+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:00.307104+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:00.307173+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:00.307563+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:00.307644+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:00.308033+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:00.308112+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:00.308492+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:00.308582+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:00.308955+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:00.309109+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:00.309422+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:00.309600+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:00.309882+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:00.359995+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:00.629984+00:00", "trade", 8.425, 100.0]
["2026-09-18T13:36:01.870218+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:01.870272+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:02.469097+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:03.083852+00:00", "trade", 8.426, 629.0]
["2026-09-18T13:36:03.575445+00:00", "trade", 8.425, 21.0]
["2026-09-18T13:36:04.391213+00:00", "quote", 8.42, 8.44]
["2026-09-18T13:36:04.391685+00:00", "quote", 8.42, 8.44]
["2026-09-18T13:36:04.391704+00:00", "quote", 8.42, 8.44]
["2026-09-18T13:36:04.397817+00:00", "trade", 8.43, 100.0]
["2026-09-18T13:36:04.407914+00:00", "trade", 8.43, 200.0]
["2026-09-18T13:36:04.435293+00:00", "quote", 8.42, 8.44]
["2026-09-18T13:36:04.494907+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:04.495400+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:04.495411+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:04.495768+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:04.495864+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:04.496779+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:04.502938+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:04.895680+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:04.896144+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:05.066997+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:05.292246+00:00", "trade", 8.42, 500.0]
["2026-09-18T13:36:05.292967+00:00", "trade", 8.425, 500.0]
["2026-09-18T13:36:05.298762+00:00", "trade", 8.42, 19.0]
["2026-09-18T13:36:05.298764+00:00", "trade", 8.42, 60.0]
["2026-09-18T13:36:05.298765+00:00", "trade", 8.42, 1500.0]
["2026-09-18T13:36:05.298769+00:00", "trade", 8.42, 400.0]
["2026-09-18T13:36:05.298769+00:00", "trade", 8.42, 71.0]
["2026-09-18T13:36:05.298769+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:05.298771+00:00", "trade", 8.42, 13.0]
["2026-09-18T13:36:05.298776+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:05.298796+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:05.298820+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:05.298841+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:05.298847+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:05.298854+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:05.298860+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:05.298867+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:05.298873+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:05.298880+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:05.298903+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:05.298910+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:05.299009+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:05.299024+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:05.299038+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:05.299042+00:00", "trade", 8.42, 10.0]
["2026-09-18T13:36:05.299044+00:00", "trade", 8.42, 1.0]
["2026-09-18T13:36:05.299045+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:05.299047+00:00", "trade", 8.42, 10.0]
["2026-09-18T13:36:05.299048+00:00", "trade", 8.42, 100.0]
["2026-09-18T13:36:05.299048+00:00", "trade", 8.42, 1.0]
["2026-09-18T13:36:05.299052+00:00", "trade", 8.42, 1.0]
["2026-09-18T13:36:05.299052+00:00", "trade", 8.42, 100.0]
["2026-09-18T13:36:05.299054+00:00", "trade", 8.42, 70.0]
["2026-09-18T13:36:05.299057+00:00", "trade", 8.42, 1.0]
["2026-09-18T13:36:05.299059+00:00", "trade", 8.42, 28.0]
["2026-09-18T13:36:05.299059+00:00", "trade", 8.42, 83.0]
["2026-09-18T13:36:05.299061+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:05.299068+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:05.299075+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:05.299084+00:00", "trade", 8.42, 117.0]
["2026-09-18T13:36:05.299085+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:05.299098+00:00", "trade", 8.42, 100.0]
["2026-09-18T13:36:05.299170+00:00", "trade", 8.42, 18.0]
["2026-09-18T13:36:05.299170+00:00", "trade", 8.42, 3.0]
["2026-09-18T13:36:05.299186+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:05.299267+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:05.299279+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:05.299339+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:05.299358+00:00", "trade", 8.42, 84.0]
["2026-09-18T13:36:05.299362+00:00", "trade", 8.42, 4.0]
["2026-09-18T13:36:05.299362+00:00", "trade", 8.42, 11.0]
["2026-09-18T13:36:05.299362+00:00", "trade", 8.42, 10.0]
["2026-09-18T13:36:05.299363+00:00", "quote", 8.41, 8.43]
["2026-09-18T13:36:05.299364+00:00", "trade", 8.42, 300.0]
["2026-09-18T13:36:05.299370+00:00", "trade", 8.42, 100.0]
["2026-09-18T13:36:05.299370+00:00", "trade", 8.42, 20.0]
["2026-09-18T13:36:05.299372+00:00", "quote", 8.41, 8.43]
["2026-09-18T13:36:05.299441+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:05.299447+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:05.299466+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:05.299472+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:05.299622+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:05.299624+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:05.299917+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:05.299984+00:00", "trade", 8.43, 500.0]
["2026-09-18T13:36:05.300085+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:05.300087+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:05.300110+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:05.300116+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:05.300387+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:05.300780+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:05.307549+00:00", "trade", 8.42, 700.0]
["2026-09-18T13:36:05.309125+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:05.310061+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:05.400231+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:05.768872+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:06.098735+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:06.099231+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:06.894429+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:06.894525+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:07.271423+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:07.271443+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:07.271495+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:07.313081+00:00", "trade", 8.415, 100.0]
["2026-09-18T13:36:07.313101+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:07.321437+00:00", "trade", 8.415, 100.0]
["2026-09-18T13:36:07.321786+00:00", "trade", 8.415, 100.0]
["2026-09-18T13:36:08.534961+00:00", "trade", 8.415, 500.0]
["2026-09-18T13:36:09.348647+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:09.554379+00:00", "trade", 8.4121, 1.0]
["2026-09-18T13:36:10.512643+00:00", "trade", 8.415, 1.0]
["2026-09-18T13:36:10.530015+00:00", "trade", 8.41, 1.0]
["2026-09-18T13:36:10.699237+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:11.081022+00:00", "trade", 8.4181, 62.0]
["2026-09-18T13:36:11.082539+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:11.082642+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:11.082692+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:11.083002+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:11.083349+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:11.083797+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:11.111112+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:11.111223+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:11.111961+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:11.300326+00:00", "trade", 8.41, 1.0]
["2026-09-18T13:36:11.300536+00:00", "trade", 8.41, 3.0]
["2026-09-18T13:36:12.736082+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:13.348600+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:14.195566+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:14.207238+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:14.337910+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:14.338053+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:14.473155+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:14.473163+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:14.490127+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:14.490186+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:14.527926+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:14.528386+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:14.733851+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:18.114652+00:00", "trade", 8.415, 15.0]
["2026-09-18T13:36:18.114731+00:00", "trade", 8.415, 60.0]
["2026-09-18T13:36:18.114790+00:00", "trade", 8.415, 12.0]
["2026-09-18T13:36:18.115351+00:00", "trade", 8.415, 60.0]
["2026-09-18T13:36:18.248976+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:18.249003+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:18.249290+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:18.353592+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:18.353617+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:19.474156+00:00", "trade", 8.42, 62.0]
["2026-09-18T13:36:20.007068+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:20.007110+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:20.007204+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:20.007209+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:20.007671+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:20.007686+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:20.008177+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:20.277032+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:20.285245+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:20.515188+00:00", "trade", 8.4188, 1.0]
["2026-09-18T13:36:21.216803+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:21.217497+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:21.298954+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:21.299424+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:21.612837+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:21.683308+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:21.688639+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:21.765041+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:21.819048+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:21.819505+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:21.997397+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:22.287162+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:22.287181+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:22.291331+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:22.291393+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:22.291478+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:22.291623+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:22.292004+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:22.298300+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:22.347015+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:22.958509+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:23.949361+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:23.949811+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:24.031474+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:24.067218+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:24.136788+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:24.136789+00:00", "trade", 8.41, 1.0]
["2026-09-18T13:36:24.136790+00:00", "trade", 8.41, 50.0]
["2026-09-18T13:36:24.136792+00:00", "trade", 8.41, 162.0]
["2026-09-18T13:36:24.136793+00:00", "trade", 8.41, 20.0]
["2026-09-18T13:36:24.136796+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:24.136828+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:24.136838+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:24.136845+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:24.136858+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:24.136874+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:24.136880+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:24.136887+00:00", "trade", 8.41, 140.0]
["2026-09-18T13:36:24.136887+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:24.136888+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:24.136889+00:00", "trade", 8.41, 1.0]
["2026-09-18T13:36:24.136894+00:00", "trade", 8.41, 28.0]
["2026-09-18T13:36:24.136895+00:00", "trade", 8.41, 10.0]
["2026-09-18T13:36:24.136896+00:00", "trade", 8.41, 10.0]
["2026-09-18T13:36:24.136901+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:24.136917+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:24.136930+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:24.136938+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:24.136950+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:24.136951+00:00", "trade", 8.41, 14.0]
["2026-09-18T13:36:24.136952+00:00", "trade", 8.41, 60.0]
["2026-09-18T13:36:24.136957+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:24.136965+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:24.136967+00:00", "trade", 8.41, 1.0]
["2026-09-18T13:36:24.136968+00:00", "trade", 8.41, 2.0]
["2026-09-18T13:36:24.136970+00:00", "trade", 8.41, 20.0]
["2026-09-18T13:36:24.136970+00:00", "trade", 8.41, 100.0]
["2026-09-18T13:36:24.136971+00:00", "trade", 8.41, 20.0]
["2026-09-18T13:36:24.136971+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:24.136972+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:24.136973+00:00", "trade", 8.41, 1.0]
["2026-09-18T13:36:24.136973+00:00", "trade", 8.41, 1.0]
["2026-09-18T13:36:24.136973+00:00", "trade", 8.41, 2.0]
["2026-09-18T13:36:24.136975+00:00", "trade", 8.41, 20.0]
["2026-09-18T13:36:24.137016+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:24.137044+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:24.137077+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:24.137105+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:24.137106+00:00", "trade", 8.41, 140.0]
["2026-09-18T13:36:24.137120+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:24.137187+00:00", "quote", 8.4, 8.42]
["2026-09-18T13:36:24.137189+00:00", "quote", 8.4, 8.42]
["2026-09-18T13:36:24.137227+00:00", "quote", 8.4, 8.42]
["2026-09-18T13:36:24.137263+00:00", "quote", 8.4, 8.42]
["2026-09-18T13:36:24.137300+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:36:24.137309+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:36:24.137316+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:36:24.137323+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:36:24.137329+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:36:24.137338+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:36:24.137346+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:36:24.137355+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:36:24.137449+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:36:24.137466+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:36:24.137562+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:36:24.137574+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:36:24.137767+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:36:24.137785+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:36:24.137897+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:36:24.138148+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:36:24.138593+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:36:24.138864+00:00", "trade", 8.4, 3500.0]
["2026-09-18T13:36:24.138878+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:36:24.138889+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:36:24.138913+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:36:24.139699+00:00", "trade", 8.41, 1.0]
["2026-09-18T13:36:24.140579+00:00", "trade", 8.41, 1.0]
["2026-09-18T13:36:24.141898+00:00", "trade", 8.4, 1.0]
["2026-09-18T13:36:24.145155+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:36:24.165826+00:00", "trade", 8.41, 1.0]
["2026-09-18T13:36:24.166895+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:36:24.167406+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:36:24.338325+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:36:24.374202+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:36:24.606795+00:00", "trade", 8.405, 100.0]
["2026-09-18T13:36:25.334187+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:36:25.334675+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:36:25.493848+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:36:25.551172+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:36:25.551196+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:36:25.551614+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:36:25.551873+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:36:25.551881+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:36:25.551916+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:36:25.560293+00:00", "trade", 8.4001, 96.0]
["2026-09-18T13:36:25.572836+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:36:25.721436+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:36:25.721461+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:36:26.554037+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:36:26.554426+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:36:26.581074+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:36:26.581137+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:36:26.581728+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:36:26.581789+00:00", "quote", 8.4, 8.42]
["2026-09-18T13:36:26.581867+00:00", "quote", 8.4, 8.42]
["2026-09-18T13:36:26.582113+00:00", "trade", 8.42, 206.0]
["2026-09-18T13:36:26.582192+00:00", "quote", 8.4, 8.42]
["2026-09-18T13:36:26.582647+00:00", "quote", 8.4, 8.42]
["2026-09-18T13:36:26.637000+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:36:26.637530+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:36:26.637603+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:36:26.658506+00:00", "quote", 8.4, 8.42]
["2026-09-18T13:36:26.658946+00:00", "quote", 8.4, 8.42]
["2026-09-18T13:36:26.658993+00:00", "quote", 8.4, 8.42]
["2026-09-18T13:36:26.659446+00:00", "quote", 8.4, 8.42]
["2026-09-18T13:36:26.661782+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:36:26.662267+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:36:26.662675+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:36:26.725743+00:00", "trade", 8.4024, 5.0]
["2026-09-18T13:36:26.750930+00:00", "trade", 8.405, 150.0]
["2026-09-18T13:36:26.784872+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:36:27.625985+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:36:27.630526+00:00", "trade", 8.4067, 1.0]
["2026-09-18T13:36:27.630553+00:00", "quote", 8.4, 8.42]
["2026-09-18T13:36:27.630810+00:00", "quote", 8.4, 8.42]
["2026-09-18T13:36:27.631044+00:00", "quote", 8.4, 8.42]
["2026-09-18T13:36:27.631490+00:00", "quote", 8.4, 8.42]
["2026-09-18T13:36:27.689775+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:36:27.689800+00:00", "quote", 8.4, 8.42]
["2026-09-18T13:36:27.689801+00:00", "trade", 8.41, 400.0]
["2026-09-18T13:36:27.689816+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:36:27.689823+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:36:27.689830+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:36:27.689836+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:36:27.689844+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:36:27.689851+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:36:27.689858+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:36:27.689864+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:36:27.689871+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:36:27.689877+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:36:27.689884+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:36:27.689891+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:36:27.689898+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:36:27.689905+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:36:27.689916+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:36:27.689941+00:00", "trade", 8.41, 100.0]
["2026-09-18T13:36:27.689951+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:36:27.689961+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:36:27.689968+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:36:27.689985+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:36:27.689990+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:36:27.690002+00:00", "quote", 8.4, 8.42]
["2026-09-18T13:36:27.690003+00:00", "quote", 8.4, 8.42]
["2026-09-18T13:36:27.690010+00:00", "quote", 8.4, 8.42]
["2026-09-18T13:36:27.690017+00:00", "quote", 8.4, 8.42]
["2026-09-18T13:36:27.690025+00:00", "quote", 8.4, 8.42]
["2026-09-18T13:36:27.690032+00:00", "quote", 8.4, 8.42]
["2026-09-18T13:36:27.690054+00:00", "quote", 8.4, 8.42]
["2026-09-18T13:36:27.690069+00:00", "quote", 8.4, 8.42]
["2026-09-18T13:36:27.690081+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:36:27.690085+00:00", "quote", 8.41, 8.41]
["2026-09-18T13:36:27.690228+00:00", "quote", 8.41, 8.41]
["2026-09-18T13:36:27.690339+00:00", "quote", 8.41, 8.41]
["2026-09-18T13:36:27.690357+00:00", "quote", 8.41, 8.41]
["2026-09-18T13:36:27.690368+00:00", "quote", 8.41, 8.41]
["2026-09-18T13:36:27.690444+00:00", "quote", 8.41, 8.41]
["2026-09-18T13:36:27.690445+00:00", "trade", 8.41, 18.0]
["2026-09-18T13:36:27.690445+00:00", "trade", 8.41, 100.0]
["2026-09-18T13:36:27.690449+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:27.690450+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:27.690519+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:27.690666+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:27.690691+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:27.690842+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:27.690853+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:27.690861+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:27.690866+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:27.690873+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:27.690925+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:27.690952+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:27.691247+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:27.691403+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:27.691676+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:27.691905+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:27.703995+00:00", "trade", 8.415, 12.0]
["2026-09-18T13:36:27.704052+00:00", "trade", 8.415, 22.0]
["2026-09-18T13:36:27.704115+00:00", "trade", 8.415, 60.0]
["2026-09-18T13:36:27.726213+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:27.726223+00:00", "trade", 8.41, 20.0]
["2026-09-18T13:36:27.726226+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:27.726233+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:27.726758+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:27.726784+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:27.726888+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:27.727343+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:27.748340+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:27.782787+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:27.924121+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:27.924758+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:27.924784+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:27.925346+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:27.925349+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:28.473153+00:00", "trade", 8.42, 62.0]
["2026-09-18T13:36:28.832872+00:00", "trade", 8.415, 500.0]
["2026-09-18T13:36:29.071239+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:29.745341+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:30.189784+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:30.189838+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:30.350437+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:31.591629+00:00", "trade", 8.415, 500.0]
["2026-09-18T13:36:32.732202+00:00", "trade", 8.415, 200.0]
["2026-09-18T13:36:33.400638+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:33.400689+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:33.400714+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:33.401054+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:33.401513+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:33.401910+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:34.278167+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:34.317217+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:35.032844+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:35.211248+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:35.531177+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:35.945400+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:35.945902+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:36.764597+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:37.210831+00:00", "trade", 8.416, 628.0]
["2026-09-18T13:36:37.232029+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:37.232062+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:37.232088+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:37.232189+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:37.232649+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:37.232683+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:37.232870+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:37.232911+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:37.233379+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:37.500437+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:37.500462+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:38.162221+00:00", "trade", 8.418, 62.0]
["2026-09-18T13:36:38.449262+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:39.572592+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:39.628235+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:39.628751+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:39.665015+00:00", "trade", 8.4119, 1.0]
["2026-09-18T13:36:39.848199+00:00", "trade", 8.415, 100.0]
["2026-09-18T13:36:39.848252+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:39.848300+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:39.848871+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:39.848928+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:39.849066+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:39.849362+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:39.849511+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:39.947819+00:00", "trade", 8.4104, 1000.0]
["2026-09-18T13:36:40.525836+00:00", "trade", 8.42, 100.0]
["2026-09-18T13:36:40.525837+00:00", "trade", 8.42, 20.0]
["2026-09-18T13:36:40.525840+00:00", "trade", 8.42, 75.0]
["2026-09-18T13:36:40.525841+00:00", "trade", 8.42, 400.0]
["2026-09-18T13:36:40.525860+00:00", "trade", 8.42, 100.0]
["2026-09-18T13:36:40.525910+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:40.525918+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:40.525921+00:00", "trade", 8.42, 100.0]
["2026-09-18T13:36:40.525925+00:00", "trade", 8.42, 10.0]
["2026-09-18T13:36:40.525926+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:40.525930+00:00", "trade", 8.42, 100.0]
["2026-09-18T13:36:40.525931+00:00", "trade", 8.42, 100.0]
["2026-09-18T13:36:40.525947+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:40.525975+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:40.525982+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:40.525990+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:40.526011+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:40.526018+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:40.526041+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:40.526048+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:40.526118+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:40.526167+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:40.526173+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:40.526190+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:40.526199+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:40.526206+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:40.526259+00:00", "trade", 8.42, 25.0]
["2026-09-18T13:36:40.526261+00:00", "trade", 8.42, 26.0]
["2026-09-18T13:36:40.526261+00:00", "trade", 8.42, 2.0]
["2026-09-18T13:36:40.526265+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:40.526266+00:00", "trade", 8.42, 100.0]
["2026-09-18T13:36:40.526266+00:00", "trade", 8.42, 200.0]
["2026-09-18T13:36:40.526267+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:40.526269+00:00", "trade", 8.42, 25.0]
["2026-09-18T13:36:40.526269+00:00", "trade", 8.42, 200.0]
["2026-09-18T13:36:40.526273+00:00", "trade", 8.42, 300.0]
["2026-09-18T13:36:40.526274+00:00", "trade", 8.42, 100.0]
["2026-09-18T13:36:40.526274+00:00", "quote", 8.41, 8.43]
["2026-09-18T13:36:40.526299+00:00", "quote", 8.41, 8.43]
["2026-09-18T13:36:40.526306+00:00", "quote", 8.41, 8.43]
["2026-09-18T13:36:40.526313+00:00", "trade", 8.42, 100.0]
["2026-09-18T13:36:40.526355+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:40.526362+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:40.526369+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:40.526376+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:40.526376+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:40.526384+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:40.526391+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:40.526397+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:40.526404+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:40.526549+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:40.526585+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:40.526651+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:40.526764+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:40.526837+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:40.526960+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:40.526970+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:40.527048+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:40.527092+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:40.527219+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:40.527443+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:40.527534+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:40.527909+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:40.536778+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:40.536801+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:40.536808+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:40.537343+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:40.537931+00:00", "trade", 8.425, 72.0]
["2026-09-18T13:36:40.560269+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:40.560275+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:40.560282+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:40.565202+00:00", "trade", 8.425, 100.0]
["2026-09-18T13:36:40.565955+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:40.565971+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:40.573262+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:40.573957+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:40.620681+00:00", "trade", 8.425, 1.0]
["2026-09-18T13:36:40.682871+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:40.683640+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:40.714690+00:00", "trade", 8.425, 1000.0]
["2026-09-18T13:36:40.996172+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:40.996357+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:40.996643+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:40.997755+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:40.998234+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:40.998707+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:41.130334+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:41.502287+00:00", "trade", 8.43, 1.0]
["2026-09-18T13:36:41.539739+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:41.539787+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:41.539896+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:41.540318+00:00", "trade", 8.425, 33.0]
["2026-09-18T13:36:41.556979+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:41.557007+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:41.557650+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:41.558110+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:41.558121+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:41.558131+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:41.670565+00:00", "trade", 8.4233, 1.0]
["2026-09-18T13:36:42.452207+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:42.591696+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:42.592120+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:42.592629+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:42.592998+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:42.593484+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:42.593540+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:42.696608+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:42.697066+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:43.024001+00:00", "quote", 8.42, 8.44]
["2026-09-18T13:36:43.024122+00:00", "quote", 8.43, 8.44]
["2026-09-18T13:36:43.024127+00:00", "trade", 8.43, 75.0]
["2026-09-18T13:36:43.024130+00:00", "quote", 8.42, 8.44]
["2026-09-18T13:36:43.024142+00:00", "trade", 8.43, 75.0]
["2026-09-18T13:36:43.024149+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:43.024163+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:43.024171+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:43.024179+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:43.024185+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:43.024199+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:43.024212+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:43.024225+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:43.024231+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:43.024245+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:43.024500+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:43.024567+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:43.024633+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:43.024654+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:43.024676+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:43.024735+00:00", "trade", 8.43, 25.0]
["2026-09-18T13:36:43.024827+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:43.025272+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:43.029194+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:43.029224+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:43.033086+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:43.034683+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:43.060168+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:43.060838+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:43.370709+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:43.372278+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:44.261332+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:44.543989+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:44.544023+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:44.544328+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:44.895680+00:00", "trade", 8.425, 5.0]
["2026-09-18T13:36:45.222491+00:00", "trade", 8.4201, 1.0]
["2026-09-18T13:36:45.543930+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:45.543958+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:45.544677+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:45.625315+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:47.675042+00:00", "trade", 8.4279, 62.0]
["2026-09-18T13:36:47.749863+00:00", "trade", 8.425, 200.0]
["2026-09-18T13:36:47.772483+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:47.772498+00:00", "trade", 8.425, 100.0]
["2026-09-18T13:36:47.772748+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:47.773716+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:47.773795+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:47.773821+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:47.774070+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:47.774275+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:47.774281+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:47.774449+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:47.910539+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:49.397417+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:50.604559+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:51.069140+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:51.069948+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:51.070049+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:51.070326+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:51.109357+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:51.253434+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:51.253464+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:51.254202+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:51.254258+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:51.824172+00:00", "trade", 8.42, 6888.0]
["2026-09-18T13:36:52.478888+00:00", "trade", 8.4299, 500.0]
["2026-09-18T13:36:52.516866+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:52.710663+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:52.711838+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:52.713550+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:53.282385+00:00", "trade", 8.425, 500.0]
["2026-09-18T13:36:53.293230+00:00", "trade", 8.4299, 7.0]
["2026-09-18T13:36:53.373210+00:00", "trade", 8.425, 12.0]
["2026-09-18T13:36:53.481705+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:53.481766+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:53.482895+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:53.483745+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:54.537119+00:00", "trade", 8.425, 100.0]
["2026-09-18T13:36:54.550801+00:00", "trade", 8.425, 111.0]
["2026-09-18T13:36:54.550865+00:00", "trade", 8.425, 28.0]
["2026-09-18T13:36:54.801270+00:00", "trade", 8.425, 5.0]
["2026-09-18T13:36:55.270628+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:55.551881+00:00", "trade", 8.425, 138.0]
["2026-09-18T13:36:55.825883+00:00", "trade", 8.425, 35.0]
["2026-09-18T13:36:56.016823+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:56.016845+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:56.028391+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:56.028406+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:56.028859+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:56.034388+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:56.034398+00:00", "trade", 8.42, 75.0]
["2026-09-18T13:36:56.034408+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:56.034422+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:56.034429+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:56.034437+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:56.034444+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:56.034451+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:56.034458+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:56.034460+00:00", "trade", 8.42, 168.0]
["2026-09-18T13:36:56.034461+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:56.034465+00:00", "trade", 8.42, 100.0]
["2026-09-18T13:36:56.034469+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:56.034474+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:56.034488+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:56.034553+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:56.034561+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:56.034568+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:56.034589+00:00", "trade", 8.42, 5.0]
["2026-09-18T13:36:56.034596+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:56.034611+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:56.034621+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:56.034632+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:56.034639+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:56.034646+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:56.034659+00:00", "trade", 8.42, 151.0]
["2026-09-18T13:36:56.034661+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:56.034668+00:00", "quote", 8.42, 8.43]
["2026-09-18T13:36:56.034699+00:00", "trade", 8.42, 100.0]
["2026-09-18T13:36:56.034700+00:00", "trade", 8.42, 30.0]
["2026-09-18T13:36:56.034701+00:00", "quote", 8.41, 8.43]
["2026-09-18T13:36:56.034725+00:00", "quote", 8.41, 8.43]
["2026-09-18T13:36:56.034728+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:56.034756+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:56.034764+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:56.034784+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:56.034798+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:56.034804+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:56.035017+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:56.035097+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:56.035218+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:56.035233+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:56.035360+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:56.035551+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:56.036370+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:56.036558+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:56.037071+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:56.037535+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:56.041918+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:56.079662+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:56.079717+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:56.080234+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:56.332820+00:00", "trade", 8.4281, 52.0]
["2026-09-18T13:36:56.333602+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:56.334448+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:57.047673+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:57.387463+00:00", "trade", 8.42, 2000.0]
["2026-09-18T13:36:57.493378+00:00", "trade", 8.415, 986.0]
["2026-09-18T13:36:57.565207+00:00", "trade", 8.4178, 62.0]
["2026-09-18T13:36:58.220006+00:00", "trade", 8.42, 23.0]
["2026-09-18T13:36:58.424491+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:36:58.764242+00:00", "trade", 8.4179, 100.0]
["2026-09-18T13:36:59.004167+00:00", "trade", 8.42, 1.0]
["2026-09-18T13:36:59.115218+00:00", "trade", 8.4186, 11.0]
["2026-09-18T13:37:00.129163+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:37:00.129211+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:37:00.191643+00:00", "trade", 8.4467, 800.0]
["2026-09-18T13:37:00.193082+00:00", "trade", 8.4395, 100.0]
["2026-09-18T13:37:00.523421+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:37:00.523884+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:37:00.523895+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:37:00.734222+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:37:00.817993+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:37:00.818001+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:37:00.864460+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:37:00.864910+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:37:00.966994+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:37:00.967001+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:37:00.977017+00:00", "trade", 8.415, 19.0]
["2026-09-18T13:37:00.977815+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:37:00.988709+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:37:01.018539+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:37:01.018990+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:37:01.059253+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:37:01.122173+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:37:01.122189+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:37:01.133842+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:37:01.135124+00:00", "trade", 8.41, 5.0]
["2026-09-18T13:37:01.135893+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:37:01.136370+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:37:01.175255+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:37:01.175272+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:37:01.401554+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:37:04.637953+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:37:04.941003+00:00", "trade", 8.414, 10.0]
["2026-09-18T13:37:04.941821+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:37:04.942299+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:37:05.129601+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:37:05.130058+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:37:05.232611+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:37:05.232619+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:37:05.276611+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:37:05.277075+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:37:05.379392+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:37:05.379408+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:37:05.518513+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:37:05.518974+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:37:05.554666+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:37:06.363554+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:37:06.871940+00:00", "trade", 8.4178, 62.0]
["2026-09-18T13:37:06.872750+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:37:07.347536+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:37:07.488622+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:37:07.488642+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:37:07.523139+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:37:07.523602+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:37:07.533249+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:37:10.576680+00:00", "trade", 8.4118, 1.0]
["2026-09-18T13:37:10.577034+00:00", "trade", 8.4118, 1.0]
["2026-09-18T13:37:10.577393+00:00", "trade", 8.42, 189.0]
["2026-09-18T13:37:10.578146+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:37:10.578604+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:37:10.586001+00:00", "trade", 8.4178, 30.0]
["2026-09-18T13:37:10.586757+00:00", "trade", 8.4178, 1.0]
["2026-09-18T13:37:10.630213+00:00", "trade", 8.4118, 1.0]
["2026-09-18T13:37:10.695418+00:00", "trade", 8.4118, 1.0]
["2026-09-18T13:37:10.695777+00:00", "trade", 8.4118, 1.0]
["2026-09-18T13:37:10.710955+00:00", "trade", 8.415, 20.0]
["2026-09-18T13:37:10.749410+00:00", "trade", 8.4118, 1.0]
["2026-09-18T13:37:10.750248+00:00", "trade", 8.4118, 1.0]
["2026-09-18T13:37:11.308668+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:37:11.384459+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:37:11.549006+00:00", "trade", 8.4178, 38.0]
["2026-09-18T13:37:11.549367+00:00", "trade", 8.4178, 1.0]
["2026-09-18T13:37:11.702593+00:00", "trade", 8.4186, 1.0]
["2026-09-18T13:37:11.704220+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:37:12.783132+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:37:12.783147+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:37:12.788088+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:37:12.788619+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:37:12.788628+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:37:12.801788+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:37:12.802235+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:37:12.802246+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:37:13.081487+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:37:13.081509+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:37:13.158397+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:37:13.158644+00:00", "trade", 8.415, 30.0]
["2026-09-18T13:37:13.158712+00:00", "trade", 8.415, 25.0]
["2026-09-18T13:37:13.167918+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:37:15.052563+00:00", "trade", 8.4257, 287.0]
["2026-09-18T13:37:15.053380+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:37:15.053636+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:37:15.053862+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:37:15.105169+00:00", "trade", 8.415, 6.0]
["2026-09-18T13:37:15.451491+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:37:15.551972+00:00", "trade", 8.415, 45.0]
["2026-09-18T13:37:15.552769+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:37:15.552785+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:37:15.553270+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:37:15.683920+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:37:15.685530+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:37:15.839428+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:37:16.111188+00:00", "trade", 8.41, 100.0]
["2026-09-18T13:37:16.111230+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:37:16.111244+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:37:16.111266+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:37:16.111287+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:37:16.111294+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:37:16.111409+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:37:16.111438+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:37:16.111445+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:37:16.111467+00:00", "trade", 8.41, 100.0]
["2026-09-18T13:37:16.111470+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:37:16.111475+00:00", "trade", 8.41, 70.0]
["2026-09-18T13:37:16.111475+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:37:16.111548+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:37:16.111592+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:37:16.111644+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:37:16.111651+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:37:16.111657+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:37:16.111664+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:37:16.111679+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:37:16.111682+00:00", "trade", 8.41, 35.0]
["2026-09-18T13:37:16.111692+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:37:16.111699+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:37:16.111705+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:37:16.111711+00:00", "trade", 8.41, 1.0]
["2026-09-18T13:37:16.111712+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:37:16.111726+00:00", "quote", 8.41, 8.42]
["2026-09-18T13:37:16.111757+00:00", "trade", 8.41, 100.0]
["2026-09-18T13:37:16.111757+00:00", "trade", 8.41, 5.0]
["2026-09-18T13:37:16.111758+00:00", "quote", 8.4, 8.42]
["2026-09-18T13:37:16.111761+00:00", "quote", 8.4, 8.42]
["2026-09-18T13:37:16.111801+00:00", "quote", 8.4, 8.42]
["2026-09-18T13:37:16.111835+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:37:16.111842+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:37:16.111850+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:37:16.111857+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:37:16.111864+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:37:16.111870+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:37:16.111878+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:37:16.112045+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:37:16.112116+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:37:16.112365+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:37:16.112501+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:37:16.112532+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:37:16.112565+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:37:16.112675+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:37:16.116474+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:37:16.116507+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:37:16.146479+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:37:16.150276+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:37:16.231918+00:00", "trade", 8.405, 1.0]
["2026-09-18T13:37:16.246117+00:00", "trade", 8.405, 30.0]
["2026-09-18T13:37:16.266388+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:37:16.318711+00:00", "trade", 8.405, 18.0]
["2026-09-18T13:37:16.466588+00:00", "trade", 8.4077, 62.0]
["2026-09-18T13:37:16.900035+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:37:16.900062+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:37:16.913074+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:37:17.112607+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:37:17.153000+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:37:18.126384+00:00", "trade", 8.4097, 4.0]
["2026-09-18T13:37:18.127262+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:37:18.151037+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:37:18.151064+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:37:18.151596+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:37:18.151628+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:37:20.951017+00:00", "trade", 8.4079, 1.0]
["2026-09-18T13:37:21.958140+00:00", "trade", 8.41, 1.0]
["2026-09-18T13:37:22.453251+00:00", "trade", 8.4225, 51.0]
["2026-09-18T13:37:22.543887+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:37:23.723902+00:00", "trade", 8.408, 1.0]
["2026-09-18T13:37:26.655274+00:00", "trade", 8.4213, 85.0]
["2026-09-18T13:37:26.655539+00:00", "trade", 8.4213, 492.0]
["2026-09-18T13:37:27.825252+00:00", "trade", 8.405, 12.0]
["2026-09-18T13:37:27.825313+00:00", "trade", 8.405, 24.0]
["2026-09-18T13:37:28.038928+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:37:28.047586+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:37:28.047611+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:37:28.053127+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:37:28.916552+00:00", "trade", 8.4, 49.0]
["2026-09-18T13:37:28.916552+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:37:28.916554+00:00", "trade", 8.4, 100.0]
["2026-09-18T13:37:28.916558+00:00", "trade", 8.4, 50.0]
["2026-09-18T13:37:28.916558+00:00", "trade", 8.4, 100.0]
["2026-09-18T13:37:28.916561+00:00", "trade", 8.4, 50.0]
["2026-09-18T13:37:28.916561+00:00", "trade", 8.4, 240.0]
["2026-09-18T13:37:28.916565+00:00", "trade", 8.4, 3.0]
["2026-09-18T13:37:28.916565+00:00", "trade", 8.4, 35.0]
["2026-09-18T13:37:28.916569+00:00", "trade", 8.4, 50.0]
["2026-09-18T13:37:28.916569+00:00", "trade", 8.4, 4.0]
["2026-09-18T13:37:28.916572+00:00", "trade", 8.4, 20.0]
["2026-09-18T13:37:28.916572+00:00", "trade", 8.4, 118.0]
["2026-09-18T13:37:28.916577+00:00", "trade", 8.4, 25.0]
["2026-09-18T13:37:28.916577+00:00", "trade", 8.4, 20.0]
["2026-09-18T13:37:28.916581+00:00", "trade", 8.4, 1.0]
["2026-09-18T13:37:28.916581+00:00", "trade", 8.4, 1.0]
["2026-09-18T13:37:28.916585+00:00", "trade", 8.4, 38.0]
["2026-09-18T13:37:28.916585+00:00", "trade", 8.4, 36.0]
["2026-09-18T13:37:28.916589+00:00", "trade", 8.4, 1.0]
["2026-09-18T13:37:28.916589+00:00", "trade", 8.4, 400.0]
["2026-09-18T13:37:28.916591+00:00", "trade", 8.4, 75.0]
["2026-09-18T13:37:28.916762+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:37:28.916769+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:37:28.916783+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:37:28.916793+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:37:28.916807+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:37:28.916814+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:37:28.916820+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:37:28.916827+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:37:28.916832+00:00", "trade", 8.4, 1.0]
["2026-09-18T13:37:28.916834+00:00", "trade", 8.4, 10.0]
["2026-09-18T13:37:28.916834+00:00", "trade", 8.4, 100.0]
["2026-09-18T13:37:28.916834+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:37:28.916839+00:00", "trade", 8.4, 200.0]
["2026-09-18T13:37:28.916840+00:00", "trade", 8.4, 28.0]
["2026-09-18T13:37:28.916840+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:37:28.916842+00:00", "trade", 8.4, 480.0]
["2026-09-18T13:37:28.916842+00:00", "trade", 8.4, 56.0]
["2026-09-18T13:37:28.916843+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:37:28.916846+00:00", "trade", 8.4, 100.0]
["2026-09-18T13:37:28.916847+00:00", "trade", 8.4, 20.0]
["2026-09-18T13:37:28.916847+00:00", "trade", 8.4, 1.0]
["2026-09-18T13:37:28.916847+00:00", "trade", 8.4, 1.0]
["2026-09-18T13:37:28.916847+00:00", "trade", 8.4, 4.0]
["2026-09-18T13:37:28.916848+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:37:28.916851+00:00", "trade", 8.4, 100.0]
["2026-09-18T13:37:28.916851+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:37:28.916852+00:00", "trade", 8.4, 2.0]
["2026-09-18T13:37:28.916854+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:37:28.916859+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:37:28.916863+00:00", "trade", 8.4, 100.0]
["2026-09-18T13:37:28.916866+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:37:28.916868+00:00", "trade", 8.4, 300.0]
["2026-09-18T13:37:28.916877+00:00", "trade", 8.4, 100.0]
["2026-09-18T13:37:28.916884+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:37:28.916966+00:00", "trade", 8.4, 1.0]
["2026-09-18T13:37:28.916966+00:00", "trade", 8.4, 2.0]
["2026-09-18T13:37:28.917053+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:37:28.917060+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:37:28.917068+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:37:28.917080+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:37:28.917104+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:37:28.917121+00:00", "trade", 8.4, 1.0]
["2026-09-18T13:37:28.917130+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:37:28.917144+00:00", "trade", 8.4, 1.0]
["2026-09-18T13:37:28.917146+00:00", "trade", 8.4, 1.0]
["2026-09-18T13:37:28.917146+00:00", "trade", 8.4, 100.0]
["2026-09-18T13:37:28.917146+00:00", "trade", 8.4, 20.0]
["2026-09-18T13:37:28.917148+00:00", "quote", 8.39, 8.41]
["2026-09-18T13:37:28.917150+00:00", "trade", 8.4, 25.0]
["2026-09-18T13:37:28.917154+00:00", "trade", 8.4, 300.0]
["2026-09-18T13:37:28.917176+00:00", "quote", 8.39, 8.41]
["2026-09-18T13:37:28.917200+00:00", "trade", 8.4, 1.0]
["2026-09-18T13:37:28.917227+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:37:28.917234+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:37:28.917240+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:37:28.917246+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:37:28.917253+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:37:28.917259+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:37:28.917260+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:37:28.917267+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:37:28.917275+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:37:28.917308+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:37:28.917374+00:00", "trade", 8.4, 4.0]
["2026-09-18T13:37:28.917478+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:37:28.917499+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:37:28.917530+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:37:28.917739+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:37:28.917834+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:37:28.917859+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:37:28.917992+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:37:28.918369+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:37:28.918466+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:37:28.921645+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:37:28.927351+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:37:28.927366+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:37:28.927373+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:37:28.927375+00:00", "trade", 8.39, 100.0]
["2026-09-18T13:37:28.927375+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:37:28.927386+00:00", "trade", 8.39, 1.0]
["2026-09-18T13:37:28.927393+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:37:28.927395+00:00", "trade", 8.39, 50.0]
["2026-09-18T13:37:28.927395+00:00", "trade", 8.39, 50.0]
["2026-09-18T13:37:28.927395+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:37:28.927647+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:37:28.927654+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:37:28.927670+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:37:28.927677+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:37:28.927692+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:37:28.927723+00:00", "quote", 8.38, 8.4]
["2026-09-18T13:37:28.927749+00:00", "trade", 8.39, 1.0]
["2026-09-18T13:37:28.927750+00:00", "trade", 8.39, 40.0]
["2026-09-18T13:37:28.927752+00:00", "trade", 8.39, 1.0]
["2026-09-18T13:37:28.927753+00:00", "trade", 8.39, 2.0]
["2026-09-18T13:37:28.927768+00:00", "quote", 8.38, 8.4]
["2026-09-18T13:37:28.927777+00:00", "quote", 8.38, 8.4]
["2026-09-18T13:37:28.927791+00:00", "quote", 8.38, 8.4]
["2026-09-18T13:37:28.927798+00:00", "quote", 8.38, 8.4]
["2026-09-18T13:37:28.927805+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:37:28.927820+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:37:28.927824+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:37:28.927826+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:37:28.927832+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:37:28.927839+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:37:28.927845+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:37:28.927860+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:37:28.927866+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:37:28.927873+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:37:28.928152+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:37:28.928219+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:37:28.928625+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:37:28.929224+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:37:28.929605+00:00", "trade", 8.3822, 1.0]
["2026-09-18T13:37:28.932845+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:37:28.934581+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:37:28.934606+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:37:28.934910+00:00", "trade", 8.38, 200.0]
["2026-09-18T13:37:28.935088+00:00", "trade", 8.38, 100.0]
["2026-09-18T13:37:28.935394+00:00", "trade", 8.38, 100.0]
["2026-09-18T13:37:28.935698+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:37:28.935747+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:37:28.936749+00:00", "trade", 8.385, 1.0]
["2026-09-18T13:37:28.943474+00:00", "trade", 8.395, 400.0]
["2026-09-18T13:37:28.943633+00:00", "trade", 8.385, 100.0]
["2026-09-18T13:37:28.943830+00:00", "trade", 8.38, 27.0]
["2026-09-18T13:37:28.944281+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:37:28.947945+00:00", "trade", 8.385, 236.0]
["2026-09-18T13:37:28.948143+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:37:28.948636+00:00", "trade", 8.385, 2500.0]
["2026-09-18T13:37:28.949037+00:00", "trade", 8.38, 100.0]
["2026-09-18T13:37:28.954764+00:00", "trade", 8.38, 100.0]
["2026-09-18T13:37:28.959792+00:00", "trade", 8.38, 300.0]
["2026-09-18T13:37:28.959830+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:37:28.959856+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:37:28.959885+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:37:28.960743+00:00", "trade", 8.3807, 364.0]
["2026-09-18T13:37:28.965378+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:37:28.965849+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:37:28.979257+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:37:28.979747+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:37:28.979770+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:37:28.989704+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:37:29.040282+00:00", "trade", 8.385, 12.0]
["2026-09-18T13:37:29.089510+00:00", "trade", 8.385, 100.0]
["2026-09-18T13:37:29.108115+00:00", "trade", 8.3801, 241.0]
["2026-09-18T13:37:29.112974+00:00", "trade", 8.38, 100.0]
["2026-09-18T13:37:29.112989+00:00", "trade", 8.38, 100.0]
["2026-09-18T13:37:29.112995+00:00", "trade", 8.38, 100.0]
["2026-09-18T13:37:29.113003+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:37:29.113006+00:00", "trade", 8.38, 1.0]
["2026-09-18T13:37:29.113007+00:00", "trade", 8.38, 20.0]
["2026-09-18T13:37:29.113046+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:37:29.113054+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:37:29.113068+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:37:29.113075+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:37:29.113082+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:37:29.113095+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:37:29.113099+00:00", "trade", 8.38, 1.0]
["2026-09-18T13:37:29.113101+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:37:29.113104+00:00", "trade", 8.38, 1.0]
["2026-09-18T13:37:29.113106+00:00", "trade", 8.38, 100.0]
["2026-09-18T13:37:29.113108+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:37:29.113122+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:37:29.113301+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:37:29.113316+00:00", "quote", 8.38, 8.38]
["2026-09-18T13:37:29.113324+00:00", "quote", 8.38, 8.38]
["2026-09-18T13:37:29.113331+00:00", "quote", 8.38, 8.38]
["2026-09-18T13:37:29.113337+00:00", "quote", 8.38, 8.38]
["2026-09-18T13:37:29.113344+00:00", "quote", 8.38, 8.38]
["2026-09-18T13:37:29.113351+00:00", "quote", 8.38, 8.38]
["2026-09-18T13:37:29.113358+00:00", "quote", 8.38, 8.38]
["2026-09-18T13:37:29.113372+00:00", "quote", 8.38, 8.38]
["2026-09-18T13:37:29.113379+00:00", "quote", 8.38, 8.38]
["2026-09-18T13:37:29.113406+00:00", "trade", 8.38, 20.0]
["2026-09-18T13:37:29.113408+00:00", "trade", 8.38, 100.0]
["2026-09-18T13:37:29.113408+00:00", "trade", 8.38, 100.0]
["2026-09-18T13:37:29.113408+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:37:29.114017+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:37:29.114283+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:37:29.115003+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:37:29.117981+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:37:29.118307+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:37:29.118338+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:37:29.148393+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:37:29.148419+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:37:29.220693+00:00", "trade", 8.375, 7.0]
["2026-09-18T13:37:29.326815+00:00", "trade", 8.375, 15.0]
["2026-09-18T13:37:29.338280+00:00", "trade", 8.375, 109.0]
["2026-09-18T13:37:29.748103+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:37:29.748131+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:37:29.748546+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:37:29.748646+00:00", "quote", 8.38, 8.38]
["2026-09-18T13:37:29.748675+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:37:29.748688+00:00", "quote", 8.38, 8.38]
["2026-09-18T13:37:29.748695+00:00", "quote", 8.38, 8.38]
["2026-09-18T13:37:29.748702+00:00", "quote", 8.38, 8.38]
["2026-09-18T13:37:29.748721+00:00", "trade", 8.38, 25.0]
["2026-09-18T13:37:29.748725+00:00", "trade", 8.38, 100.0]
["2026-09-18T13:37:29.748725+00:00", "trade", 8.38, 100.0]
["2026-09-18T13:37:29.748725+00:00", "trade", 8.38, 24.0]
["2026-09-18T13:37:29.748725+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:37:29.748727+00:00", "trade", 8.38, 20.0]
["2026-09-18T13:37:29.749001+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:37:29.749018+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:37:29.749039+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:37:29.749093+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:37:29.749498+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:37:29.750068+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:37:29.750359+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:37:29.750628+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:37:29.750641+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:37:29.870904+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:37:29.935142+00:00", "trade", 8.385, 236.0]
["2026-09-18T13:37:29.937652+00:00", "trade", 8.385, 363.0]
["2026-09-18T13:37:30.160767+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:37:30.160826+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:37:30.166448+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:37:30.275251+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:37:30.441519+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:37:30.476334+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:37:31.117476+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:37:31.117485+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:37:31.117507+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:37:31.117513+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:37:31.117522+00:00", "trade", 8.39, 20.0]
["2026-09-18T13:37:31.117535+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:37:31.117641+00:00", "trade", 8.39, 20.0]
["2026-09-18T13:37:31.117641+00:00", "trade", 8.39, 120.0]
["2026-09-18T13:37:31.117673+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:37:31.117730+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:37:31.117744+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:37:31.117751+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:37:31.117757+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:37:31.117766+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:37:31.117775+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:37:31.117783+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:37:31.117797+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:37:31.117829+00:00", "trade", 8.39, 100.0]
["2026-09-18T13:37:31.117830+00:00", "trade", 8.39, 100.0]
["2026-09-18T13:37:31.117830+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:37:31.117850+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:37:31.117857+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:37:31.117867+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:37:31.117878+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:37:31.117885+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:37:31.117888+00:00", "trade", 8.39, 100.0]
["2026-09-18T13:37:31.117890+00:00", "trade", 8.39, 100.0]
["2026-09-18T13:37:31.117896+00:00", "trade", 8.39, 100.0]
["2026-09-18T13:37:31.117896+00:00", "trade", 8.39, 100.0]
["2026-09-18T13:37:31.117915+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:37:31.117917+00:00", "trade", 8.39, 100.0]
["2026-09-18T13:37:31.117917+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:37:31.117924+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:37:31.117936+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:37:31.117956+00:00", "trade", 8.39, 100.0]
["2026-09-18T13:37:31.117962+00:00", "trade", 8.39, 100.0]
["2026-09-18T13:37:31.117964+00:00", "trade", 8.39, 200.0]
["2026-09-18T13:37:31.117965+00:00", "quote", 8.38, 8.4]
["2026-09-18T13:37:31.117966+00:00", "trade", 8.39, 100.0]
["2026-09-18T13:37:31.117967+00:00", "quote", 8.38, 8.4]
["2026-09-18T13:37:31.117968+00:00", "quote", 8.38, 8.4]
["2026-09-18T13:37:31.117971+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:37:31.117981+00:00", "trade", 8.39, 100.0]
["2026-09-18T13:37:31.117988+00:00", "quote", 8.38, 8.4]
["2026-09-18T13:37:31.117990+00:00", "quote", 8.38, 8.4]
["2026-09-18T13:37:31.117998+00:00", "quote", 8.38, 8.4]
["2026-09-18T13:37:31.117998+00:00", "quote", 8.38, 8.4]
["2026-09-18T13:37:31.118023+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:37:31.118024+00:00", "trade", 8.39, 100.0]
["2026-09-18T13:37:31.118030+00:00", "quote", 8.38, 8.4]
["2026-09-18T13:37:31.118042+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:37:31.118056+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:37:31.118062+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:37:31.118069+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:37:31.118318+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:37:31.118370+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:37:31.118431+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:37:31.118451+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:37:31.118519+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:37:31.118582+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:37:31.118624+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:37:31.118697+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:37:31.118747+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:37:31.118793+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:37:31.118814+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:37:31.118821+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:37:31.119373+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:37:31.119430+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:37:31.119438+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:37:31.119885+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:37:31.119893+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:37:31.123054+00:00", "trade", 8.4095, 140.0]
["2026-09-18T13:37:31.128099+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:37:31.128131+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:37:31.128398+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:37:31.129201+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:37:31.136392+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:37:31.148977+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:37:31.149003+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:37:32.170645+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:37:32.172873+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:37:32.984584+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:37:32.984656+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:37:32.984741+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:37:32.985155+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:37:32.985227+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:37:32.986350+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:37:32.992623+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:37:32.993510+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:37:32.993519+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:37:32.997270+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:37:33.072317+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:37:33.072764+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:37:33.301557+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:37:33.301563+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:37:33.639235+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:37:33.639356+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:37:33.639801+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:37:33.668180+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:37:33.823246+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:37:33.823283+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:37:34.063530+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:37:34.063572+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:37:34.118411+00:00", "trade", 8.395, 145.0]
["2026-09-18T13:37:34.841471+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:37:34.841493+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:37:34.849083+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:37:35.138889+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:37:35.414254+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:37:35.416127+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:37:35.416225+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:37:35.416914+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:37:36.492446+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:37:36.493572+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:37:36.493708+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:37:36.576397+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:37:36.915674+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:37:36.946471+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:37:37.230002+00:00", "trade", 8.4146, 50.0]
["2026-09-18T13:37:37.749454+00:00", "trade", 8.3981, 10.0]
["2026-09-18T13:37:37.917182+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:37:37.917208+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:37:37.917974+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:37:37.918142+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:37:37.918152+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:37:37.918344+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:37:37.918825+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:37:37.918844+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:37:37.919063+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:37:37.919097+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:37:37.920752+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:37:37.921205+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:37:38.143435+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:37:38.488981+00:00", "trade", 8.39, 132.0]
["2026-09-18T13:37:38.752640+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:37:38.753168+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:37:38.763481+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:37:38.763498+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:37:38.789990+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:37:38.891900+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:37:38.900334+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:37:38.900341+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:37:38.990694+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:37:38.991146+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:37:39.100059+00:00", "trade", 8.39, 1.0]
["2026-09-18T13:37:39.101918+00:00", "trade", 8.39, 112.0]
["2026-09-18T13:37:39.101919+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:37:39.101927+00:00", "trade", 8.39, 100.0]
["2026-09-18T13:37:39.101928+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:37:39.101936+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:37:39.101956+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:37:39.102196+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:37:39.102203+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:37:39.102210+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:37:39.102217+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:37:39.102224+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:37:39.102273+00:00", "quote", 8.38, 8.4]
["2026-09-18T13:37:39.102338+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:37:39.102345+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:37:39.102352+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:37:39.102358+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:37:39.102437+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:37:39.102528+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:37:39.102853+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:37:39.102865+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:37:39.102876+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:37:39.102897+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:37:39.103329+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:37:39.103455+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:37:39.103618+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:37:39.104358+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:37:39.104412+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:37:39.107931+00:00", "trade", 8.39, 1.0]
["2026-09-18T13:37:39.107946+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:37:39.107975+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:37:39.108025+00:00", "trade", 8.39, 1.0]
["2026-09-18T13:37:39.109059+00:00", "trade", 8.39, 1.0]
["2026-09-18T13:37:39.110030+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:37:39.110671+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:37:39.132981+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:37:40.091385+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:37:40.091430+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:37:40.515412+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:37:40.522098+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:37:40.522548+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:37:40.522930+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:37:40.548366+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:37:40.548826+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:37:40.548833+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:37:41.345838+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:37:41.347812+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:37:43.661630+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:37:43.661909+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:37:43.662103+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:37:44.887494+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:37:45.209171+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:37:45.209199+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:37:45.213045+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:37:45.213418+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:37:45.435222+00:00", "trade", 8.386, 628.0]
["2026-09-18T13:37:45.552205+00:00", "trade", 8.39, 4.0]
["2026-09-18T13:37:45.552266+00:00", "trade", 8.39, 100.0]
["2026-09-18T13:37:45.552472+00:00", "trade", 8.39, 75.0]
["2026-09-18T13:37:45.552472+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:37:45.552474+00:00", "trade", 8.39, 300.0]
["2026-09-18T13:37:45.552475+00:00", "trade", 8.39, 400.0]
["2026-09-18T13:37:45.552477+00:00", "trade", 8.39, 30.0]
["2026-09-18T13:37:45.552479+00:00", "trade", 8.39, 1195.0]
["2026-09-18T13:37:45.552479+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:37:45.552486+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:37:45.552493+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:37:45.552498+00:00", "trade", 8.39, 92.0]
["2026-09-18T13:37:45.552498+00:00", "trade", 8.39, 20.0]
["2026-09-18T13:37:45.552499+00:00", "trade", 8.39, 20.0]
["2026-09-18T13:37:45.552499+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:37:45.552507+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:37:45.552548+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:37:45.552554+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:37:45.552563+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:37:45.552584+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:37:45.552605+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:37:45.552619+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:37:45.552626+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:37:45.552633+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:37:45.552640+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:37:45.552643+00:00", "trade", 8.39, 10.0]
["2026-09-18T13:37:45.552648+00:00", "trade", 8.39, 25.0]
["2026-09-18T13:37:45.552648+00:00", "trade", 8.39, 20.0]
["2026-09-18T13:37:45.552652+00:00", "trade", 8.39, 280.0]
["2026-09-18T13:37:45.552652+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:37:45.552657+00:00", "trade", 8.39, 65.0]
["2026-09-18T13:37:45.552660+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:37:45.552664+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:37:45.552667+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:37:45.552674+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:37:45.552681+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:37:45.552687+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:37:45.552689+00:00", "trade", 8.39, 100.0]
["2026-09-18T13:37:45.552694+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:37:45.552696+00:00", "trade", 8.39, 25.0]
["2026-09-18T13:37:45.552699+00:00", "trade", 8.39, 20.0]
["2026-09-18T13:37:45.552707+00:00", "trade", 8.39, 1.0]
["2026-09-18T13:37:45.552707+00:00", "trade", 8.39, 1.0]
["2026-09-18T13:37:45.552709+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:37:45.552716+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:37:45.552720+00:00", "trade", 8.39, 100.0]
["2026-09-18T13:37:45.552725+00:00", "trade", 8.39, 25.0]
["2026-09-18T13:37:45.552739+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:37:45.552741+00:00", "trade", 8.39, 100.0]
["2026-09-18T13:37:45.552744+00:00", "trade", 8.39, 25.0]
["2026-09-18T13:37:45.552753+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:37:45.552775+00:00", "trade", 8.39, 60.0]
["2026-09-18T13:37:45.552776+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:37:45.552813+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:37:45.552928+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:37:45.552943+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:37:45.552950+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:37:45.552956+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:37:45.552963+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:37:45.552971+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:37:45.552977+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:37:45.552983+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:37:45.552991+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:37:45.553035+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:37:45.553036+00:00", "trade", 8.39, 25.0]
["2026-09-18T13:37:45.553038+00:00", "trade", 8.39, 100.0]
["2026-09-18T13:37:45.553038+00:00", "trade", 8.39, 22.0]
["2026-09-18T13:37:45.553038+00:00", "trade", 8.39, 300.0]
["2026-09-18T13:37:45.553038+00:00", "quote", 8.38, 8.4]
["2026-09-18T13:37:45.553039+00:00", "quote", 8.38, 8.4]
["2026-09-18T13:37:45.553043+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:37:45.553056+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:37:45.553064+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:37:45.553071+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:37:45.553079+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:37:45.553085+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:37:45.553100+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:37:45.553303+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:37:45.553335+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:37:45.553389+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:37:45.553426+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:37:45.553453+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:37:45.553471+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:37:45.553509+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:37:45.553520+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:37:45.553801+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:37:45.553901+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:37:45.554763+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:37:45.555214+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:37:45.556637+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:37:45.557086+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:37:45.601706+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:37:45.601896+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:37:45.604157+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:37:45.866941+00:00", "trade", 8.3983, 62.0]
["2026-09-18T13:37:45.948185+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:37:46.022935+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:37:46.324309+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:37:46.555572+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:37:47.017293+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:37:47.257108+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:37:47.342211+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:37:47.342650+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:37:47.444080+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:37:47.465083+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:37:47.565716+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:37:48.253664+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:37:48.254111+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:37:48.372972+00:00", "trade", 8.395, 50.0]
["2026-09-18T13:37:48.759583+00:00", "trade", 8.3924, 86.0]
["2026-09-18T13:37:48.830939+00:00", "trade", 8.4107, 190.0]
["2026-09-18T13:37:49.047304+00:00", "trade", 8.395, 3.0]
["2026-09-18T13:37:50.314421+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:37:50.316958+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:37:50.549199+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:37:50.552055+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:37:52.079972+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:37:52.626698+00:00", "trade", 8.3999, 1.0]
["2026-09-18T13:37:52.882578+00:00", "trade", 8.3986, 2.0]
["2026-09-18T13:37:52.883018+00:00", "trade", 8.4, 1.0]
["2026-09-18T13:37:53.266907+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:37:53.267380+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:37:53.270478+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:37:53.349652+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:37:53.450222+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:37:53.463916+00:00", "trade", 8.395, 2400.0]
["2026-09-18T13:37:53.771416+00:00", "trade", 8.395, 400.0]
["2026-09-18T13:37:53.945444+00:00", "trade", 8.395, 100.0]
["2026-09-18T13:37:54.946161+00:00", "trade", 8.395, 103.0]
["2026-09-18T13:37:55.409188+00:00", "trade", 8.395, 1000.0]
["2026-09-18T13:37:56.043568+00:00", "trade", 8.3986, 14.0]
["2026-09-18T13:37:56.472924+00:00", "trade", 8.4, 1.0]
["2026-09-18T13:37:56.987622+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:37:56.988081+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:37:57.714548+00:00", "trade", 8.396, 3.0]
["2026-09-18T13:37:57.715360+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:37:58.798072+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:37:58.798525+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:37:58.928497+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:37:59.167346+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:37:59.610633+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:00.024146+00:00", "trade", 8.395, 1000.0]
["2026-09-18T13:38:00.041463+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:00.131684+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:00.348421+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:01.024849+00:00", "trade", 8.395, 311.0]
["2026-09-18T13:38:01.632607+00:00", "trade", 8.4063, 48.0]
["2026-09-18T13:38:01.634457+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:01.644543+00:00", "trade", 8.4, 500.0]
["2026-09-18T13:38:01.671770+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:02.360713+00:00", "trade", 8.399, 180.0]
["2026-09-18T13:38:03.130315+00:00", "trade", 8.3914, 33.0]
["2026-09-18T13:38:03.141620+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:03.411013+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:03.411297+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:03.411463+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:03.411523+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:03.411763+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:03.411970+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:03.412636+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:03.468671+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:03.645439+00:00", "trade", 8.39, 1.0]
["2026-09-18T13:38:03.914392+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:03.914409+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:03.915159+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:03.915172+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:04.026371+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:04.026668+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:04.026682+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:04.026893+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:04.027351+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:04.030950+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:04.230529+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:04.230982+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:04.244747+00:00", "trade", 8.395, 9.0]
["2026-09-18T13:38:04.244805+00:00", "trade", 8.395, 39.0]
["2026-09-18T13:38:04.244862+00:00", "trade", 8.395, 12.0]
["2026-09-18T13:38:04.245352+00:00", "trade", 8.395, 21.0]
["2026-09-18T13:38:04.245410+00:00", "trade", 8.395, 10.0]
["2026-09-18T13:38:04.245466+00:00", "trade", 8.395, 24.0]
["2026-09-18T13:38:04.246020+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:04.246116+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:04.246571+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:04.333775+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:04.333790+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:04.388101+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:04.429716+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:05.041741+00:00", "trade", 8.39, 3.0]
["2026-09-18T13:38:06.308040+00:00", "trade", 8.395, 200.0]
["2026-09-18T13:38:06.308677+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:06.309241+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:06.309280+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:06.309336+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:06.343458+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:06.343558+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:06.343912+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:06.343934+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:06.599081+00:00", "trade", 8.395, 1.0]
["2026-09-18T13:38:06.599533+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:06.675439+00:00", "trade", 8.3981, 1.0]
["2026-09-18T13:38:07.812294+00:00", "trade", 8.393, 50.0]
["2026-09-18T13:38:07.812377+00:00", "trade", 8.3917, 174.0]
["2026-09-18T13:38:07.812442+00:00", "trade", 8.3952, 63.0]
["2026-09-18T13:38:07.812461+00:00", "trade", 8.4043, 180.0]
["2026-09-18T13:38:07.840668+00:00", "trade", 8.3932, 1.0]
["2026-09-18T13:38:08.563748+00:00", "trade", 8.395, 4.0]
["2026-09-18T13:38:09.452856+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:09.452910+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:09.453247+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:09.454792+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:09.466865+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:09.591635+00:00", "trade", 8.398, 1.0]
["2026-09-18T13:38:10.110106+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:10.225312+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:10.378583+00:00", "trade", 8.4, 300.0]
["2026-09-18T13:38:13.964017+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:13.964068+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:13.964417+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:13.964887+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:14.059396+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:14.064836+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:15.335300+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:15.502350+00:00", "trade", 8.4, 10.0]
["2026-09-18T13:38:16.330388+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:16.471471+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:16.471519+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:19.274718+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:19.452137+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:19.452184+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:19.458233+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:19.458303+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:19.579183+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:19.756641+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:19.979444+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:19.979888+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:21.410294+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:24.168242+00:00", "trade", 8.4, 10.0]
["2026-09-18T13:38:24.168244+00:00", "trade", 8.4, 30.0]
["2026-09-18T13:38:24.168739+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:24.168747+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:24.168763+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:24.168769+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:24.168807+00:00", "trade", 8.4, 100.0]
["2026-09-18T13:38:24.168813+00:00", "trade", 8.4, 100.0]
["2026-09-18T13:38:24.168818+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:24.168827+00:00", "trade", 8.4, 10.0]
["2026-09-18T13:38:24.168830+00:00", "trade", 8.4, 100.0]
["2026-09-18T13:38:24.168831+00:00", "trade", 8.4, 100.0]
["2026-09-18T13:38:24.168834+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:24.168837+00:00", "trade", 8.4, 100.0]
["2026-09-18T13:38:24.168839+00:00", "trade", 8.4, 400.0]
["2026-09-18T13:38:24.168839+00:00", "trade", 8.4, 20.0]
["2026-09-18T13:38:24.168839+00:00", "trade", 8.4, 400.0]
["2026-09-18T13:38:24.168840+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:24.168849+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:24.168857+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:24.168888+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:24.168900+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:24.168908+00:00", "quote", 8.39, 8.41]
["2026-09-18T13:38:24.168915+00:00", "quote", 8.39, 8.41]
["2026-09-18T13:38:24.168923+00:00", "quote", 8.39, 8.41]
["2026-09-18T13:38:24.168931+00:00", "quote", 8.39, 8.41]
["2026-09-18T13:38:24.168939+00:00", "quote", 8.39, 8.41]
["2026-09-18T13:38:24.168946+00:00", "quote", 8.39, 8.41]
["2026-09-18T13:38:24.168985+00:00", "quote", 8.39, 8.41]
["2026-09-18T13:38:24.168986+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:38:24.169004+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:38:24.169020+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:38:24.169027+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:38:24.169034+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:38:24.169048+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:38:24.169049+00:00", "trade", 8.4, 1.0]
["2026-09-18T13:38:24.169112+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:38:24.169287+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:38:24.169367+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:38:24.169742+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:38:24.169819+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:38:24.171290+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:38:24.171302+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:38:24.203716+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:38:24.242600+00:00", "trade", 8.405, 92.0]
["2026-09-18T13:38:24.242663+00:00", "trade", 8.405, 25.0]
["2026-09-18T13:38:24.242719+00:00", "trade", 8.405, 31.0]
["2026-09-18T13:38:24.243386+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:38:24.264165+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:38:24.264442+00:00", "trade", 8.405, 24.0]
["2026-09-18T13:38:24.264502+00:00", "trade", 8.405, 10.0]
["2026-09-18T13:38:24.265222+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:38:24.268610+00:00", "trade", 8.4, 75.0]
["2026-09-18T13:38:24.268611+00:00", "trade", 8.4, 4.0]
["2026-09-18T13:38:24.268613+00:00", "trade", 8.4, 30.0]
["2026-09-18T13:38:24.268614+00:00", "trade", 8.4, 200.0]
["2026-09-18T13:38:24.268617+00:00", "trade", 8.4, 100.0]
["2026-09-18T13:38:24.268715+00:00", "trade", 8.4, 100.0]
["2026-09-18T13:38:24.268718+00:00", "trade", 8.4, 19.0]
["2026-09-18T13:38:24.268719+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:38:24.268721+00:00", "trade", 8.4, 300.0]
["2026-09-18T13:38:24.268723+00:00", "trade", 8.4, 300.0]
["2026-09-18T13:38:24.268728+00:00", "trade", 8.4, 269.0]
["2026-09-18T13:38:24.268734+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:38:24.268754+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:38:24.268767+00:00", "trade", 8.4, 50.0]
["2026-09-18T13:38:24.268768+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:38:24.268769+00:00", "trade", 8.4, 30.0]
["2026-09-18T13:38:24.268769+00:00", "trade", 8.4, 60.0]
["2026-09-18T13:38:24.268774+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:38:24.268776+00:00", "trade", 8.4, 200.0]
["2026-09-18T13:38:24.268780+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:38:24.268784+00:00", "trade", 8.4, 40.0]
["2026-09-18T13:38:24.268785+00:00", "trade", 8.4, 300.0]
["2026-09-18T13:38:24.268788+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:38:24.268792+00:00", "trade", 8.4, 200.0]
["2026-09-18T13:38:24.268794+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:38:24.268796+00:00", "trade", 8.4, 24.0]
["2026-09-18T13:38:24.268808+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:38:24.268814+00:00", "trade", 8.4, 76.0]
["2026-09-18T13:38:24.268819+00:00", "trade", 8.4, 64.0]
["2026-09-18T13:38:24.268819+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:38:24.268838+00:00", "trade", 8.4, 36.0]
["2026-09-18T13:38:24.268843+00:00", "trade", 8.4, 10.0]
["2026-09-18T13:38:24.268845+00:00", "quote", 8.39, 8.41]
["2026-09-18T13:38:24.268849+00:00", "quote", 8.39, 8.41]
["2026-09-18T13:38:24.268863+00:00", "trade", 8.4, 5.0]
["2026-09-18T13:38:24.268863+00:00", "quote", 8.39, 8.41]
["2026-09-18T13:38:24.268877+00:00", "quote", 8.39, 8.41]
["2026-09-18T13:38:24.268879+00:00", "trade", 8.4, 15.0]
["2026-09-18T13:38:24.268923+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:24.268930+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:24.268937+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:24.268943+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:24.268950+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:24.268965+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:24.269111+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:24.269146+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:24.269154+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:24.269170+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:24.269174+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:24.269177+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:24.269228+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:24.269266+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:24.269344+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:24.269532+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:24.269543+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:24.269597+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:24.269636+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:24.269644+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:24.269718+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:24.270275+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:24.270338+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:24.274461+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:24.274529+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:24.275184+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:24.275800+00:00", "trade", 8.395, 100.0]
["2026-09-18T13:38:24.276255+00:00", "trade", 8.395, 100.0]
["2026-09-18T13:38:24.276361+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:24.277220+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:24.277268+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:24.279611+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:24.300753+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:24.315394+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:24.316758+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:24.372051+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:24.573317+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:24.598314+00:00", "trade", 8.4, 63.0]
["2026-09-18T13:38:24.603471+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:24.704196+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:24.895017+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:24.895181+00:00", "quote", 8.39, 8.41]
["2026-09-18T13:38:24.895255+00:00", "trade", 8.4, 4.0]
["2026-09-18T13:38:24.895275+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:38:24.895289+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:38:24.895296+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:38:24.895330+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:38:24.895336+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:38:24.895343+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:38:24.895357+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:38:24.895363+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:38:24.895477+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:38:24.895495+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:38:24.895577+00:00", "quote", 8.4, 8.4]
["2026-09-18T13:38:24.895639+00:00", "quote", 8.4, 8.4]
["2026-09-18T13:38:24.895682+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:38:24.895751+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:38:24.895923+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:38:24.896229+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:38:24.896365+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:38:24.897971+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:38:24.900406+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:38:24.962697+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:38:24.974490+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:38:25.195691+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:38:25.196208+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:38:25.196664+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:38:25.925322+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:38:25.925357+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:38:25.925756+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:38:25.925890+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:38:25.925991+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:38:25.989683+00:00", "trade", 8.405, 100.0]
["2026-09-18T13:38:25.989727+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:38:25.989778+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:38:27.102178+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:38:27.102448+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:38:27.102507+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:38:27.105840+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:38:27.107449+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:38:28.576933+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:38:28.584906+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:38:28.585374+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:38:28.585502+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:38:28.586084+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:38:28.614938+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:38:28.716041+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:38:28.832932+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:38:28.933556+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:38:28.945300+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:38:29.139545+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:38:29.329322+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:38:29.329377+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:38:29.329769+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:38:29.330199+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:38:29.516638+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:38:29.650305+00:00", "trade", 8.4, 100.0]
["2026-09-18T13:38:29.650709+00:00", "trade", 8.4, 123.0]
["2026-09-18T13:38:29.650709+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:38:29.650727+00:00", "trade", 8.4, 112.0]
["2026-09-18T13:38:29.650728+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:38:29.650736+00:00", "trade", 8.4, 55.0]
["2026-09-18T13:38:29.650737+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:38:29.650743+00:00", "trade", 8.4, 49.0]
["2026-09-18T13:38:29.650745+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:38:29.650752+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:38:29.650765+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:38:29.650772+00:00", "trade", 8.4, 100.0]
["2026-09-18T13:38:29.650772+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:38:29.650780+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:38:29.650781+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:38:29.650810+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:38:29.650817+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:38:29.650832+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:38:29.650841+00:00", "trade", 8.4, 60.0]
["2026-09-18T13:38:29.650842+00:00", "trade", 8.4, 100.0]
["2026-09-18T13:38:29.650842+00:00", "quote", 8.39, 8.41]
["2026-09-18T13:38:29.650874+00:00", "quote", 8.39, 8.41]
["2026-09-18T13:38:29.650889+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:38:29.650889+00:00", "quote", 8.4, 8.4]
["2026-09-18T13:38:29.650911+00:00", "quote", 8.4, 8.4]
["2026-09-18T13:38:29.650919+00:00", "quote", 8.4, 8.4]
["2026-09-18T13:38:29.650929+00:00", "quote", 8.4, 8.4]
["2026-09-18T13:38:29.650936+00:00", "quote", 8.4, 8.4]
["2026-09-18T13:38:29.650943+00:00", "quote", 8.4, 8.4]
["2026-09-18T13:38:29.651081+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:29.651118+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:29.651135+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:29.651143+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:29.651150+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:29.651159+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:29.651210+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:29.651232+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:29.651440+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:29.651564+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:29.652377+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:29.653698+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:29.655855+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:29.658997+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:30.434692+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:30.435195+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:30.442222+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:30.442282+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:30.442342+00:00", "quote", 8.39, 8.41]
["2026-09-18T13:38:30.442710+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:30.442717+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:30.442718+00:00", "quote", 8.4, 8.4]
["2026-09-18T13:38:30.442724+00:00", "quote", 8.4, 8.4]
["2026-09-18T13:38:30.442780+00:00", "trade", 8.4, 50.0]
["2026-09-18T13:38:30.442782+00:00", "trade", 8.4, 50.0]
["2026-09-18T13:38:30.442785+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:30.442786+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:30.442793+00:00", "quote", 8.39, 8.41]
["2026-09-18T13:38:30.442801+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:38:30.442808+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:38:30.442819+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:38:30.442827+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:38:30.442842+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:38:30.442849+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:38:30.442854+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:38:30.442855+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:38:30.442880+00:00", "trade", 8.4, 50.0]
["2026-09-18T13:38:30.442881+00:00", "trade", 8.4, 50.0]
["2026-09-18T13:38:30.442889+00:00", "quote", 8.4, 8.4]
["2026-09-18T13:38:30.442993+00:00", "quote", 8.4, 8.4]
["2026-09-18T13:38:30.442999+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:38:30.443019+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:38:30.443156+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:38:30.443338+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:38:30.443390+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:38:30.443400+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:38:30.443467+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:38:30.443473+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:38:30.443494+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:38:30.443894+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:38:30.444104+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:38:30.454756+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:38:30.473467+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:38:30.583870+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:38:30.584336+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:38:30.584348+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:38:30.899648+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:38:30.900166+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:38:31.107778+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:38:31.172771+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:38:31.174642+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:38:31.192333+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:38:31.763101+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:38:31.763641+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:38:33.109096+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:38:33.863270+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:38:33.899154+00:00", "trade", 8.405, 15.0]
["2026-09-18T13:38:33.899216+00:00", "trade", 8.405, 7.0]
["2026-09-18T13:38:33.899284+00:00", "trade", 8.405, 8.0]
["2026-09-18T13:38:34.027331+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:38:34.027473+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:38:34.027545+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:38:34.028144+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:38:34.144671+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:38:34.185422+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:38:35.130082+00:00", "trade", 8.4, 7.0]
["2026-09-18T13:38:35.130083+00:00", "trade", 8.4, 400.0]
["2026-09-18T13:38:35.130129+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:38:35.130136+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:38:35.130164+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:38:35.130171+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:38:35.130192+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:38:35.130199+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:38:35.130220+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:38:35.130322+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:38:35.130329+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:38:35.130336+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:38:35.130343+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:38:35.130361+00:00", "trade", 8.4, 100.0]
["2026-09-18T13:38:35.130362+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:38:35.130363+00:00", "trade", 8.4, 100.0]
["2026-09-18T13:38:35.130363+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:38:35.130368+00:00", "trade", 8.4, 300.0]
["2026-09-18T13:38:35.130561+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:38:35.130585+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:38:35.130592+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:38:35.130599+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:38:35.130606+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:38:35.130612+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:38:35.130619+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:38:35.130641+00:00", "quote", 8.4, 8.41]
["2026-09-18T13:38:35.130663+00:00", "trade", 8.4, 100.0]
["2026-09-18T13:38:35.130665+00:00", "quote", 8.39, 8.41]
["2026-09-18T13:38:35.130666+00:00", "trade", 8.4, 50.0]
["2026-09-18T13:38:35.130666+00:00", "trade", 8.4, 300.0]
["2026-09-18T13:38:35.130693+00:00", "trade", 8.4, 100.0]
["2026-09-18T13:38:35.130722+00:00", "quote", 8.39, 8.41]
["2026-09-18T13:38:35.130743+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:35.130750+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:35.130758+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:35.130765+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:35.130780+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:35.130787+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:35.130794+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:35.130801+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:35.130824+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:35.130829+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:35.130865+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:35.131262+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:35.131285+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:35.131316+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:35.131325+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:35.135971+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:35.165938+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:35.233635+00:00", "trade", 8.395, 5.0]
["2026-09-18T13:38:35.233698+00:00", "trade", 8.395, 5.0]
["2026-09-18T13:38:35.233756+00:00", "trade", 8.395, 10.0]
["2026-09-18T13:38:35.562780+00:00", "trade", 8.395, 31.0]
["2026-09-18T13:38:35.825847+00:00", "trade", 8.395, 13.0]
["2026-09-18T13:38:35.826660+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:36.107869+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:36.108071+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:36.108888+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:36.429786+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:36.429842+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:36.430254+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:36.435086+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:36.435134+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:36.506843+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:36.507281+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:36.971990+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:37.588037+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:37.733806+00:00", "trade", 8.39, 180.0]
["2026-09-18T13:38:37.733807+00:00", "trade", 8.39, 100.0]
["2026-09-18T13:38:37.733854+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:37.733861+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:37.733867+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:37.733882+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:37.733889+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:37.733904+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:37.733911+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:37.733932+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:37.734025+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:37.734047+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:37.734054+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:37.734060+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:37.734067+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:37.734085+00:00", "trade", 8.39, 100.0]
["2026-09-18T13:38:37.734087+00:00", "trade", 8.39, 72.0]
["2026-09-18T13:38:37.734095+00:00", "trade", 8.39, 1.0]
["2026-09-18T13:38:37.734214+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:37.734285+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:37.734293+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:37.734300+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:37.734308+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:37.734335+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:37.734342+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:37.734348+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:37.734361+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:37.734382+00:00", "quote", 8.39, 8.4]
["2026-09-18T13:38:37.734385+00:00", "trade", 8.39, 1000.0]
["2026-09-18T13:38:37.734386+00:00", "trade", 8.39, 100.0]
["2026-09-18T13:38:37.734387+00:00", "quote", 8.38, 8.4]
["2026-09-18T13:38:37.734460+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:38:37.734467+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:38:37.734474+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:38:37.734476+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:38:37.734507+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:38:37.734514+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:38:37.734521+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:38:37.734553+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:38:37.734560+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:38:37.734587+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:38:37.734689+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:38:37.734963+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:38:37.735080+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:38:37.735468+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:38:37.735573+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:38:37.760474+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:38:37.771261+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:38:37.834192+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:38:37.834757+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:38:37.850166+00:00", "trade", 8.385, 3.0]
["2026-09-18T13:38:37.850230+00:00", "trade", 8.385, 9.0]
["2026-09-18T13:38:38.035413+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:38:38.676633+00:00", "trade", 8.385, 62.0]
["2026-09-18T13:38:40.527511+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:38:40.527537+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:38:40.528082+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:38:40.528089+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:38:40.528106+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:38:40.528113+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:38:41.369949+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:38:41.388453+00:00", "trade", 8.385, 100.0]
["2026-09-18T13:38:41.388511+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:38:41.969984+00:00", "trade", 8.385, 5.0]
["2026-09-18T13:38:42.627392+00:00", "trade", 8.385, 1.0]
["2026-09-18T13:38:42.684302+00:00", "trade", 8.385, 450.0]
["2026-09-18T13:38:42.684628+00:00", "trade", 8.385, 450.0]
["2026-09-18T13:38:42.684931+00:00", "trade", 8.385, 350.0]
["2026-09-18T13:38:42.685089+00:00", "trade", 8.385, 300.0]
["2026-09-18T13:38:42.730992+00:00", "trade", 8.39, 21.0]
["2026-09-18T13:38:42.870678+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:38:42.871201+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:38:42.871732+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:38:43.006360+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:38:43.006452+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:38:43.084394+00:00", "trade", 8.3845, 10.0]
["2026-09-18T13:38:43.726400+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:38:43.726802+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:38:43.727260+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:38:43.730183+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:38:43.834367+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:38:43.834433+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:38:44.270211+00:00", "trade", 8.385, 12.0]
["2026-09-18T13:38:45.096388+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:38:45.114309+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:38:45.115206+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:38:45.115255+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:38:45.115287+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:38:45.115302+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:38:45.115441+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:38:45.134257+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:38:45.149708+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:38:45.250780+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:38:45.493043+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:38:45.497767+00:00", "trade", 8.38, 1.0]
["2026-09-18T13:38:45.497768+00:00", "trade", 8.38, 21.0]
["2026-09-18T13:38:45.497770+00:00", "trade", 8.38, 1.0]
["2026-09-18T13:38:45.497815+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:38:45.497829+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:38:45.497835+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:38:45.497842+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:38:45.497904+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:38:45.498008+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:38:45.498015+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:38:45.498029+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:38:45.498047+00:00", "trade", 8.38, 100.0]
["2026-09-18T13:38:45.498047+00:00", "trade", 8.38, 1.0]
["2026-09-18T13:38:45.498048+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:38:45.498051+00:00", "trade", 8.38, 1.0]
["2026-09-18T13:38:45.498053+00:00", "trade", 8.38, 1.0]
["2026-09-18T13:38:45.498057+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:38:45.498062+00:00", "trade", 8.38, 21.0]
["2026-09-18T13:38:45.498064+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:38:45.498239+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:38:45.498246+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:38:45.498254+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:38:45.498260+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:38:45.498267+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:38:45.498281+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:38:45.498288+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:38:45.498301+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:38:45.498307+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:38:45.498313+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:38:45.498345+00:00", "trade", 8.38, 1.0]
["2026-09-18T13:38:45.498346+00:00", "quote", 8.37, 8.39]
["2026-09-18T13:38:45.498348+00:00", "trade", 8.38, 100.0]
["2026-09-18T13:38:45.498388+00:00", "quote", 8.37, 8.39]
["2026-09-18T13:38:45.498416+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:38:45.498424+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:38:45.498430+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:38:45.498437+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:38:45.498445+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:38:45.498451+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:38:45.498457+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:38:45.498464+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:38:45.498996+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:38:45.499016+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:38:45.499055+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:38:45.499070+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:38:45.499241+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:38:45.499312+00:00", "trade", 8.375, 100.0]
["2026-09-18T13:38:45.500797+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:38:45.501253+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:38:45.509634+00:00", "trade", 8.375, 9.0]
["2026-09-18T13:38:45.510734+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:38:45.528471+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:38:45.528503+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:38:45.530781+00:00", "trade", 8.375, 100.0]
["2026-09-18T13:38:45.551838+00:00", "trade", 8.375, 24.0]
["2026-09-18T13:38:45.875033+00:00", "trade", 8.3799, 600.0]
["2026-09-18T13:38:46.312319+00:00", "trade", 8.375, 95.0]
["2026-09-18T13:38:46.324111+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:38:46.324174+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:38:46.328468+00:00", "trade", 8.375, 225.0]
["2026-09-18T13:38:46.568696+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:38:48.236499+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:38:48.348856+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:38:48.363437+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:38:49.345681+00:00", "trade", 8.375, 400.0]
["2026-09-18T13:38:49.773379+00:00", "trade", 8.3781, 18.0]
["2026-09-18T13:38:50.604657+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:38:50.607234+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:38:50.625433+00:00", "trade", 8.38, 1.0]
["2026-09-18T13:38:50.763302+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:38:51.854562+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:38:53.684225+00:00", "trade", 8.376, 629.0]
["2026-09-18T13:38:53.714733+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:38:54.014870+00:00", "trade", 8.4162, 5.0]
["2026-09-18T13:38:54.162080+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:38:54.164041+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:38:55.336705+00:00", "trade", 8.3777, 350.0]
["2026-09-18T13:38:57.488848+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:38:57.489976+00:00", "trade", 8.375, 14.0]
["2026-09-18T13:38:57.494738+00:00", "trade", 8.38, 68.0]
["2026-09-18T13:38:57.496242+00:00", "trade", 8.375, 300.0]
["2026-09-18T13:38:58.009132+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:38:58.009162+00:00", "trade", 8.38, 50.0]
["2026-09-18T13:38:58.009184+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:38:58.168567+00:00", "trade", 8.375, 10.0]
["2026-09-18T13:38:58.168625+00:00", "trade", 8.375, 65.0]
["2026-09-18T13:38:58.179334+00:00", "trade", 8.375, 300.0]
["2026-09-18T13:38:58.179632+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:38:58.186931+00:00", "trade", 8.375, 300.0]
["2026-09-18T13:38:58.187043+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:38:58.187438+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:38:59.472139+00:00", "trade", 8.3725, 50.0]
["2026-09-18T13:39:01.864538+00:00", "trade", 8.375, 15.0]
["2026-09-18T13:39:03.236836+00:00", "trade", 8.375, 130.0]
["2026-09-18T13:39:04.547533+00:00", "trade", 8.378, 100.0]
["2026-09-18T13:39:04.568371+00:00", "trade", 8.3774, 100.0]
["2026-09-18T13:39:04.674507+00:00", "trade", 8.3768, 50.0]
["2026-09-18T13:39:04.746609+00:00", "trade", 8.375, 300.0]
["2026-09-18T13:39:04.832737+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:39:04.833421+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:39:04.833445+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:39:04.833510+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:39:04.833549+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:39:04.833592+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:39:04.833705+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:39:04.833768+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:39:04.875998+00:00", "trade", 8.379, 149.0]
["2026-09-18T13:39:05.070319+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:39:05.646086+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:39:05.745675+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:39:05.751315+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:39:05.763310+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:39:05.947579+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:39:05.958989+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:39:06.092749+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:39:06.140367+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:39:06.201612+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:39:06.393049+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:39:06.767575+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:39:07.345523+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:39:07.501277+00:00", "trade", 8.3799, 500.0]
["2026-09-18T13:39:07.878184+00:00", "trade", 8.375, 500.0]
["2026-09-18T13:39:07.933392+00:00", "trade", 8.375, 7.0]
["2026-09-18T13:39:08.050662+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:39:08.073816+00:00", "trade", 8.373, 1.0]
["2026-09-18T13:39:08.151309+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:39:08.880411+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:39:09.187710+00:00", "trade", 8.38, 30.0]
["2026-09-18T13:39:09.473747+00:00", "trade", 8.38, 100.0]
["2026-09-18T13:39:09.679949+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:39:09.679962+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:39:09.680398+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:39:10.802453+00:00", "trade", 8.38, 1.0]
["2026-09-18T13:39:10.802463+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:39:10.802598+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:39:10.803889+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:39:10.804866+00:00", "trade", 8.38, 7.0]
["2026-09-18T13:39:10.804869+00:00", "trade", 8.38, 93.0]
["2026-09-18T13:39:10.805158+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:39:10.805267+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:39:10.805647+00:00", "trade", 8.38, 100.0]
["2026-09-18T13:39:10.805647+00:00", "quote", 8.37, 8.39]
["2026-09-18T13:39:10.805706+00:00", "trade", 8.38, 49.0]
["2026-09-18T13:39:10.805707+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:39:10.805714+00:00", "trade", 8.38, 7.0]
["2026-09-18T13:39:10.805715+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:39:10.805753+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:39:10.805770+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:39:10.805772+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:39:10.805777+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:39:10.805780+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:39:10.805787+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:39:10.805791+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:39:10.805797+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:39:10.805818+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:39:10.805828+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:39:10.805988+00:00", "trade", 8.385, 291.0]
["2026-09-18T13:39:10.806116+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:39:10.806213+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:39:10.807293+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:39:10.896490+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:39:11.106272+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:39:11.224210+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:39:12.032833+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:39:12.032888+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:39:12.032911+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:39:12.033730+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:39:12.198560+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:39:13.041757+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:39:13.042159+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:39:13.675677+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:39:14.727617+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:39:14.727638+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:39:14.727698+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:39:14.728084+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:39:14.810628+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:39:14.810680+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:39:14.811022+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:39:14.811484+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:39:14.811524+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:39:14.821782+00:00", "trade", 8.385, 17.0]
["2026-09-18T13:39:14.821859+00:00", "trade", 8.385, 70.0]
["2026-09-18T13:39:14.821916+00:00", "trade", 8.385, 13.0]
["2026-09-18T13:39:14.821976+00:00", "trade", 8.385, 2.0]
["2026-09-18T13:39:14.898036+00:00", "trade", 8.3818, 5.0]
["2026-09-18T13:39:14.898387+00:00", "trade", 8.3818, 1.0]
["2026-09-18T13:39:15.551140+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:39:15.551241+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:39:15.561955+00:00", "trade", 8.385, 73.0]
["2026-09-18T13:39:16.022711+00:00", "trade", 8.38, 200.0]
["2026-09-18T13:39:17.781850+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:39:17.782392+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:39:17.826684+00:00", "trade", 8.385, 250.0]
["2026-09-18T13:39:18.080819+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:39:18.683046+00:00", "trade", 8.385, 21.0]
["2026-09-18T13:39:18.685107+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:39:19.213649+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:39:19.214095+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:39:19.240428+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:39:19.240436+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:39:19.240621+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:39:19.240657+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:39:19.240672+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:39:19.240718+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:39:19.240806+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:39:19.241481+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:39:19.833963+00:00", "trade", 8.3899, 1000.0]
["2026-09-18T13:39:19.834062+00:00", "trade", 8.385, 100.0]
["2026-09-18T13:39:19.834719+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:39:19.834755+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:39:19.834812+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:39:19.834844+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:39:21.092537+00:00", "trade", 8.385, 100.0]
["2026-09-18T13:39:21.239967+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:39:21.520541+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:39:21.521029+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:39:21.521094+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:39:21.521644+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:39:21.783162+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:39:21.877999+00:00", "trade", 8.388, 62.0]
["2026-09-18T13:39:22.204049+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:39:22.204583+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:39:22.456500+00:00", "trade", 8.3901, 50.0]
["2026-09-18T13:39:22.802747+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:39:22.803491+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:39:22.804809+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:39:23.363569+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:39:23.541841+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:39:24.961090+00:00", "trade", 8.385, 20.0]
["2026-09-18T13:39:26.751795+00:00", "trade", 8.385, 200.0]
["2026-09-18T13:39:27.183834+00:00", "trade", 8.38, 1.0]
["2026-09-18T13:39:27.271190+00:00", "trade", 8.385, 450.0]
["2026-09-18T13:39:27.885133+00:00", "trade", 8.385, 2.0]
["2026-09-18T13:39:27.934364+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:39:27.973677+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:39:28.964663+00:00", "trade", 8.3805, 21.0]
["2026-09-18T13:39:29.485106+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:39:29.573660+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:39:29.573825+00:00", "trade", 8.385, 162.0]
["2026-09-18T13:39:30.212342+00:00", "trade", 8.3814, 28.0]
["2026-09-18T13:39:31.097178+00:00", "trade", 8.385, 21.0]
["2026-09-18T13:39:31.100131+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:39:31.100632+00:00", "trade", 8.385, 2.0]
["2026-09-18T13:39:31.100636+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:39:31.349724+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:39:31.379355+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:39:32.069244+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:39:32.266415+00:00", "trade", 8.3814, 30.0]
["2026-09-18T13:39:32.266745+00:00", "trade", 8.38, 1.0]
["2026-09-18T13:39:32.470218+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:39:32.471227+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:39:32.471405+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:39:32.606215+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:39:32.923024+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:39:32.923052+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:39:32.923766+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:39:33.551776+00:00", "trade", 8.385, 24.0]
["2026-09-18T13:39:33.607597+00:00", "trade", 8.3805, 47.0]
["2026-09-18T13:39:33.874262+00:00", "trade", 8.388, 62.0]
["2026-09-18T13:39:34.156334+00:00", "trade", 8.38, 100.0]
["2026-09-18T13:39:34.215560+00:00", "trade", 8.385, 500.0]
["2026-09-18T13:39:34.646139+00:00", "trade", 8.3801, 264.0]
["2026-09-18T13:39:34.874311+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:39:34.874339+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:39:34.881896+00:00", "trade", 8.38, 18.0]
["2026-09-18T13:39:34.881951+00:00", "trade", 8.38, 56.0]
["2026-09-18T13:39:34.882846+00:00", "trade", 8.38, 28.0]
["2026-09-18T13:39:34.920789+00:00", "trade", 8.38, 100.0]
["2026-09-18T13:39:35.114126+00:00", "trade", 8.38, 100.0]
["2026-09-18T13:39:35.114190+00:00", "trade", 8.38, 3.0]
["2026-09-18T13:39:35.114191+00:00", "trade", 8.38, 20.0]
["2026-09-18T13:39:35.114192+00:00", "trade", 8.38, 30.0]
["2026-09-18T13:39:35.114194+00:00", "trade", 8.38, 5.0]
["2026-09-18T13:39:35.114222+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:39:35.114228+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:39:35.114242+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:39:35.114249+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:39:35.114252+00:00", "trade", 8.38, 378.0]
["2026-09-18T13:39:35.114264+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:39:35.114285+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:39:35.114291+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:39:35.114298+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:39:35.114313+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:39:35.114340+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:39:35.114452+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:39:35.114474+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:39:35.114555+00:00", "trade", 8.38, 100.0]
["2026-09-18T13:39:35.114556+00:00", "trade", 8.38, 1.0]
["2026-09-18T13:39:35.114582+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:39:35.114721+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:39:35.114737+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:39:35.114744+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:39:35.114752+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:39:35.114759+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:39:35.114766+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:39:35.114773+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:39:35.114788+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:39:35.114819+00:00", "trade", 8.38, 601.0]
["2026-09-18T13:39:35.114820+00:00", "quote", 8.37, 8.39]
["2026-09-18T13:39:35.114866+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:39:35.114874+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:39:35.114925+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:39:35.114931+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:39:35.115168+00:00", "trade", 8.37, 25.0]
["2026-09-18T13:39:35.115218+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:39:35.115337+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:39:35.115677+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:39:35.115688+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:39:35.128707+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:39:35.481864+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:39:35.815063+00:00", "trade", 8.3749, 157.0]
["2026-09-18T13:39:36.904242+00:00", "trade", 8.375, 1.0]
["2026-09-18T13:39:37.817917+00:00", "trade", 8.375, 1000.0]
["2026-09-18T13:39:38.511401+00:00", "trade", 8.375, 1.0]
["2026-09-18T13:39:39.035394+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:39:39.035567+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:39:39.035748+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:39:39.037455+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:39:39.037909+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:39:39.273480+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:39:39.352970+00:00", "trade", 8.38, 1193.0]
["2026-09-18T13:39:39.353803+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:39:39.815184+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:39:39.815651+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:39:40.326361+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:39:40.427236+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:39:40.527999+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:39:40.589268+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:39:40.590050+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:39:40.590561+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:39:40.615723+00:00", "trade", 8.379, 100.0]
["2026-09-18T13:39:40.829284+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:39:40.829303+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:39:40.829551+00:00", "trade", 8.38, 3.0]
["2026-09-18T13:39:40.829579+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:39:40.829680+00:00", "quote", 8.37, 8.39]
["2026-09-18T13:39:40.829740+00:00", "quote", 8.37, 8.39]
["2026-09-18T13:39:40.829755+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:39:40.829762+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:39:40.829768+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:39:40.829775+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:39:40.829782+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:39:40.829788+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:39:40.829795+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:39:40.829801+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:39:40.830025+00:00", "trade", 8.385, 190.0]
["2026-09-18T13:39:40.830337+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:39:40.830769+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:39:40.830779+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:39:40.831848+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:39:40.871763+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:39:40.872243+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:39:41.040194+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:39:41.047731+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:39:41.223655+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:39:41.622978+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:39:44.862289+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:39:44.869206+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:39:44.869233+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:39:44.882433+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:39:44.882456+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:39:44.892718+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:39:44.892744+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:39:44.898555+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:39:44.898579+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:39:44.898602+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:39:44.898698+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:39:44.899223+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:39:44.899348+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:39:44.910767+00:00", "trade", 8.385, 60.0]
["2026-09-18T13:39:44.917400+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:39:45.389113+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:39:45.389183+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:39:45.743097+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:39:45.869974+00:00", "trade", 8.3877, 62.0]
["2026-09-18T13:39:47.139444+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:39:47.339979+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:39:47.625191+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:39:47.674506+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:39:48.456220+00:00", "trade", 8.3814, 50.0]
["2026-09-18T13:39:48.663482+00:00", "trade", 8.3886, 1.0]
["2026-09-18T13:39:50.034351+00:00", "trade", 8.39, 1.0]
["2026-09-18T13:39:50.035992+00:00", "trade", 8.39, 3.0]
["2026-09-18T13:39:50.036049+00:00", "trade", 8.39, 5.0]
["2026-09-18T13:39:50.037054+00:00", "trade", 8.39, 45.0]
["2026-09-18T13:39:51.070695+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:39:51.081173+00:00", "trade", 8.385, 10.0]
["2026-09-18T13:39:51.081227+00:00", "trade", 8.385, 72.0]
["2026-09-18T13:39:51.570133+00:00", "trade", 8.39, 30.0]
["2026-09-18T13:39:51.570152+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:39:51.570158+00:00", "trade", 8.385, 30.0]
["2026-09-18T13:39:52.627736+00:00", "trade", 8.3885, 48.0]
["2026-09-18T13:39:53.449771+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:39:53.449779+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:39:53.449794+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:39:53.449800+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:39:53.449808+00:00", "trade", 8.38, 140.0]
["2026-09-18T13:39:53.449808+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:39:53.449816+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:39:53.449832+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:39:53.449838+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:39:53.449847+00:00", "trade", 8.38, 100.0]
["2026-09-18T13:39:53.449852+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:39:53.449860+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:39:53.449867+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:39:53.449891+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:39:53.449948+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:39:53.450055+00:00", "trade", 8.38, 5.0]
["2026-09-18T13:39:53.450072+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:39:53.450104+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:39:53.450111+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:39:53.450117+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:39:53.450133+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:39:53.450174+00:00", "quote", 8.37, 8.39]
["2026-09-18T13:39:53.450246+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:39:53.450254+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:39:53.450261+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:39:53.450268+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:39:53.450278+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:39:53.450322+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:39:53.450531+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:39:53.450763+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:39:53.466822+00:00", "trade", 8.38, 28.0]
["2026-09-18T13:39:53.467166+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:39:53.467326+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:39:53.467723+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:39:53.468251+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:39:53.651114+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:39:54.231295+00:00", "trade", 8.375, 10.0]
["2026-09-18T13:39:54.232727+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:39:54.295811+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:39:54.296862+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:39:54.375794+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:39:56.574224+00:00", "trade", 8.3724, 32.0]
["2026-09-18T13:39:56.574585+00:00", "trade", 8.3724, 1.0]
["2026-09-18T13:39:57.871277+00:00", "trade", 8.3778, 62.0]
["2026-09-18T13:39:58.183536+00:00", "trade", 8.375, 100.0]
["2026-09-18T13:39:58.867558+00:00", "trade", 8.375, 1.0]
["2026-09-18T13:40:00.309242+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:40:00.309631+00:00", "trade", 8.375, 60.0]
["2026-09-18T13:40:00.309797+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:40:00.310239+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:40:00.310430+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:40:00.312401+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:40:00.423367+00:00", "trade", 8.37, 5.0]
["2026-09-18T13:40:00.424157+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:40:00.438824+00:00", "trade", 8.375, 5.0]
["2026-09-18T13:40:00.514310+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:40:01.181827+00:00", "trade", 8.3723, 11.0]
["2026-09-18T13:40:01.184072+00:00", "trade", 8.375, 1.0]
["2026-09-18T13:40:01.489715+00:00", "trade", 8.375, 20.0]
["2026-09-18T13:40:01.540236+00:00", "trade", 8.375, 17.0]
["2026-09-18T13:40:01.573879+00:00", "trade", 8.375, 6.0]
["2026-09-18T13:40:01.674946+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:40:01.675261+00:00", "trade", 8.37, 1.0]
["2026-09-18T13:40:02.007939+00:00", "trade", 8.376, 628.0]
["2026-09-18T13:40:02.778687+00:00", "trade", 8.375, 50.0]
["2026-09-18T13:40:02.982695+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:40:02.991084+00:00", "trade", 8.375, 5.0]
["2026-09-18T13:40:02.992357+00:00", "trade", 8.375, 1.0]
["2026-09-18T13:40:03.199188+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:40:03.199484+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:40:03.199551+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:40:03.377141+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:40:03.377168+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:40:03.377453+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:40:03.377667+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:40:04.535569+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:40:04.535602+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:40:04.537219+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:40:04.700282+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:40:04.867788+00:00", "trade", 8.375, 1.0]
["2026-09-18T13:40:06.544840+00:00", "trade", 8.375, 12.0]
["2026-09-18T13:40:06.982030+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:40:06.982487+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:40:07.031550+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:40:07.031644+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:40:07.095425+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:40:07.605157+00:00", "trade", 8.37, 37.0]
["2026-09-18T13:40:07.634038+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:40:07.814695+00:00", "trade", 8.3862, 407.0]
["2026-09-18T13:40:07.814738+00:00", "trade", 8.3862, 80.0]
["2026-09-18T13:40:08.068069+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:40:09.001786+00:00", "trade", 8.37, 1.0]
["2026-09-18T13:40:09.001911+00:00", "trade", 8.37, 1.0]
["2026-09-18T13:40:09.001994+00:00", "trade", 8.37, 10.0]
["2026-09-18T13:40:09.002582+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:40:09.002759+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:40:09.326292+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:40:09.326739+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:40:09.588470+00:00", "trade", 8.375, 72.0]
["2026-09-18T13:40:09.924327+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:40:09.924785+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:40:10.136936+00:00", "trade", 8.37, 1.0]
["2026-09-18T13:40:10.136937+00:00", "trade", 8.37, 10.0]
["2026-09-18T13:40:10.136938+00:00", "trade", 8.37, 10.0]
["2026-09-18T13:40:10.136940+00:00", "trade", 8.37, 1.0]
["2026-09-18T13:40:10.136943+00:00", "trade", 8.37, 300.0]
["2026-09-18T13:40:10.136943+00:00", "trade", 8.37, 95.0]
["2026-09-18T13:40:10.136970+00:00", "trade", 8.37, 396.0]
["2026-09-18T13:40:10.136971+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:40:10.137020+00:00", "trade", 8.37, 604.0]
["2026-09-18T13:40:10.137022+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:40:10.137023+00:00", "trade", 8.37, 22.0]
["2026-09-18T13:40:10.137027+00:00", "trade", 8.37, 1975.0]
["2026-09-18T13:40:10.137027+00:00", "trade", 8.37, 140.0]
["2026-09-18T13:40:10.137028+00:00", "trade", 8.37, 1.0]
["2026-09-18T13:40:10.137031+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:40:10.137062+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:40:10.137063+00:00", "trade", 8.37, 1.0]
["2026-09-18T13:40:10.137063+00:00", "trade", 8.37, 1.0]
["2026-09-18T13:40:10.137063+00:00", "trade", 8.37, 1.0]
["2026-09-18T13:40:10.137064+00:00", "trade", 8.37, 1.0]
["2026-09-18T13:40:10.137069+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:40:10.137082+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:40:10.137089+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:40:10.137096+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:40:10.137110+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:40:10.137117+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:40:10.137123+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:40:10.137124+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:40:10.137130+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:40:10.137137+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:40:10.137143+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:40:10.137179+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:40:10.137186+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:40:10.137203+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:40:10.137279+00:00", "trade", 8.37, 1.0]
["2026-09-18T13:40:10.137279+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:40:10.137286+00:00", "quote", 8.37, 8.37]
["2026-09-18T13:40:10.137292+00:00", "trade", 8.37, 1.0]
["2026-09-18T13:40:10.137294+00:00", "trade", 8.37, 1.0]
["2026-09-18T13:40:10.137294+00:00", "trade", 8.37, 1.0]
["2026-09-18T13:40:10.137295+00:00", "trade", 8.37, 1.0]
["2026-09-18T13:40:10.137297+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:40:10.137299+00:00", "trade", 8.37, 100.0]
["2026-09-18T13:40:10.137301+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:40:10.137306+00:00", "trade", 8.37, 28.0]
["2026-09-18T13:40:10.137332+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:40:10.137339+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:40:10.137345+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:40:10.137352+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:40:10.137366+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:40:10.137369+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:40:10.137400+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:40:10.137491+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:40:10.137513+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:40:10.137837+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:40:10.137892+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:40:10.138113+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:40:10.138124+00:00", "trade", 8.37, 17775.0]
["2026-09-18T13:40:10.140267+00:00", "trade", 8.37, 1.0]
["2026-09-18T13:40:10.140333+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:40:10.141315+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:40:10.143424+00:00", "trade", 8.37, 100.0]
["2026-09-18T13:40:10.156608+00:00", "trade", 8.36, 31.0]
["2026-09-18T13:40:10.156612+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:40:10.156623+00:00", "trade", 8.36, 31.0]
["2026-09-18T13:40:10.156673+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:40:10.156693+00:00", "trade", 8.36, 100.0]
["2026-09-18T13:40:10.156741+00:00", "trade", 8.36, 100.0]
["2026-09-18T13:40:10.156803+00:00", "trade", 8.36, 100.0]
["2026-09-18T13:40:10.156920+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:40:10.156927+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:40:10.156934+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:40:10.156941+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:40:10.156951+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:40:10.156958+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:40:10.156965+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:40:10.156983+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:40:10.156984+00:00", "trade", 8.36, 30.0]
["2026-09-18T13:40:10.156986+00:00", "trade", 8.36, 1000.0]
["2026-09-18T13:40:10.156991+00:00", "quote", 8.35, 8.37]
["2026-09-18T13:40:10.156998+00:00", "quote", 8.35, 8.37]
["2026-09-18T13:40:10.157004+00:00", "trade", 8.36, 1.0]
["2026-09-18T13:40:10.157005+00:00", "quote", 8.35, 8.37]
["2026-09-18T13:40:10.157012+00:00", "quote", 8.35, 8.37]
["2026-09-18T13:40:10.157018+00:00", "quote", 8.35, 8.37]
["2026-09-18T13:40:10.157023+00:00", "trade", 8.36, 1.0]
["2026-09-18T13:40:10.157023+00:00", "trade", 8.36, 20.0]
["2026-09-18T13:40:10.157025+00:00", "trade", 8.36, 1.0]
["2026-09-18T13:40:10.157025+00:00", "quote", 8.35, 8.37]
["2026-09-18T13:40:10.157032+00:00", "trade", 8.36, 1.0]
["2026-09-18T13:40:10.157032+00:00", "quote", 8.35, 8.37]
["2026-09-18T13:40:10.157033+00:00", "trade", 8.36, 1.0]
["2026-09-18T13:40:10.157038+00:00", "quote", 8.35, 8.37]
["2026-09-18T13:40:10.157046+00:00", "quote", 8.35, 8.37]
["2026-09-18T13:40:10.157053+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:40:10.157061+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:40:10.157067+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:40:10.157074+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:40:10.157081+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:40:10.157087+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:40:10.157094+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:40:10.157101+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:40:10.157108+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:40:10.157115+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:40:10.157122+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:40:10.157129+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:40:10.157131+00:00", "trade", 8.36, 75.0]
["2026-09-18T13:40:10.157132+00:00", "trade", 8.36, 300.0]
["2026-09-18T13:40:10.157133+00:00", "trade", 8.36, 175.0]
["2026-09-18T13:40:10.157135+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:40:10.157143+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:40:10.157150+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:40:10.157157+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:40:10.157164+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:40:10.157171+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:40:10.157178+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:40:10.157186+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:40:10.157192+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:40:10.157199+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:40:10.157249+00:00", "quote", 8.36, 8.36]
["2026-09-18T13:40:10.157274+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:40:10.157431+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:40:10.157469+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:40:10.157499+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:40:10.157506+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:40:10.157513+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:40:10.157520+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:40:10.157527+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:40:10.157535+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:40:10.157537+00:00", "trade", 8.36, 22.0]
["2026-09-18T13:40:10.157539+00:00", "trade", 8.36, 23.0]
["2026-09-18T13:40:10.157543+00:00", "trade", 8.36, 2.0]
["2026-09-18T13:40:10.157545+00:00", "trade", 8.36, 100.0]
["2026-09-18T13:40:10.157548+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:40:10.157554+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:40:10.157562+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:40:10.157570+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:40:10.157584+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:40:10.157616+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:40:10.157668+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:40:10.157703+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:40:10.157718+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:40:10.157733+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:40:10.157741+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:40:10.157743+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:40:10.157748+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:40:10.157805+00:00", "trade", 8.36, 50.0]
["2026-09-18T13:40:10.157808+00:00", "trade", 8.36, 100.0]
["2026-09-18T13:40:10.157808+00:00", "trade", 8.36, 100.0]
["2026-09-18T13:40:10.157808+00:00", "trade", 8.36, 24.0]
["2026-09-18T13:40:10.157829+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:40:10.157849+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:40:10.157876+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:40:10.158137+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:40:10.158143+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:40:10.158164+00:00", "trade", 8.36, 100.0]
["2026-09-18T13:40:10.158169+00:00", "trade", 8.36, 100.0]
["2026-09-18T13:40:10.158175+00:00", "trade", 8.36, 22.0]
["2026-09-18T13:40:10.158175+00:00", "trade", 8.36, 100.0]
["2026-09-18T13:40:10.158177+00:00", "trade", 8.36, 78.0]
["2026-09-18T13:40:10.158181+00:00", "trade", 8.36, 22.0]
["2026-09-18T13:40:10.158183+00:00", "trade", 8.36, 78.0]
["2026-09-18T13:40:10.158189+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:40:10.158563+00:00", "trade", 8.36, 50.0]
["2026-09-18T13:40:10.158563+00:00", "trade", 8.36, 100.0]
["2026-09-18T13:40:10.158565+00:00", "trade", 8.36, 2.0]
["2026-09-18T13:40:10.158565+00:00", "trade", 8.36, 48.0]
["2026-09-18T13:40:10.159616+00:00", "trade", 8.35, 1.0]
["2026-09-18T13:40:10.160057+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:40:10.160518+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:40:10.160546+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:40:10.163588+00:00", "trade", 8.36, 100.0]
["2026-09-18T13:40:10.186015+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:40:10.187370+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:40:10.258597+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:40:10.300645+00:00", "trade", 8.37, 3.0]
["2026-09-18T13:40:10.469142+00:00", "trade", 8.3581, 62.0]
["2026-09-18T13:40:10.923841+00:00", "trade", 8.355, 110.0]
["2026-09-18T13:40:11.160654+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:40:11.401429+00:00", "trade", 8.3586, 5.0]
["2026-09-18T13:40:11.942117+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:40:11.942146+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:40:11.942172+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:40:11.942658+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:40:12.012616+00:00", "trade", 8.355, 5000.0]
["2026-09-18T13:40:12.743895+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:40:12.744240+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:40:12.744242+00:00", "quote", 8.35, 8.37]
["2026-09-18T13:40:12.744262+00:00", "quote", 8.35, 8.37]
["2026-09-18T13:40:12.744297+00:00", "quote", 8.35, 8.37]
["2026-09-18T13:40:12.744308+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:40:12.744403+00:00", "trade", 8.36, 60.0]
["2026-09-18T13:40:12.744423+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:40:12.744544+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:40:12.744568+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:40:12.744599+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:40:12.744674+00:00", "trade", 8.36, 24.0]
["2026-09-18T13:40:12.745156+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:40:12.745181+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:40:12.745702+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:40:12.752659+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:40:12.755470+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:40:12.996084+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:40:13.640589+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:40:13.803154+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:40:13.803671+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:40:15.747834+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:40:16.035810+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:40:16.587362+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:40:19.110071+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:40:19.502356+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:40:19.502509+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:40:19.905260+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:40:20.367847+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:40:20.368297+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:40:20.368304+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:40:20.368311+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:40:20.368682+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:40:20.368801+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:40:20.403013+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:40:20.460323+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:40:20.461287+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:40:20.461297+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:40:20.461734+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:40:20.512424+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:40:20.634901+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:40:20.635265+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:40:20.635350+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:40:21.335308+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:40:21.788966+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:40:21.789197+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:40:21.789206+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:40:21.800384+00:00", "trade", 8.365, 30.0]
["2026-09-18T13:40:21.859299+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:40:21.859757+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:40:21.859773+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:40:21.860231+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:40:21.971922+00:00", "trade", 8.36, 70.0]
["2026-09-18T13:40:21.972328+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:40:21.972336+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:40:21.972343+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:40:21.972356+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:40:21.972367+00:00", "trade", 8.36, 100.0]
["2026-09-18T13:40:21.972370+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:40:21.972376+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:40:21.972379+00:00", "trade", 8.36, 1.0]
["2026-09-18T13:40:21.972421+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:40:21.972619+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:40:21.972626+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:40:21.972658+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:40:21.972665+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:40:21.972678+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:40:21.972685+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:40:21.972692+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:40:21.972699+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:40:21.972705+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:40:21.972719+00:00", "trade", 8.36, 100.0]
["2026-09-18T13:40:21.972721+00:00", "trade", 8.36, 118.0]
["2026-09-18T13:40:21.972721+00:00", "quote", 8.35, 8.37]
["2026-09-18T13:40:21.972724+00:00", "quote", 8.35, 8.37]
["2026-09-18T13:40:21.972731+00:00", "trade", 8.36, 1.0]
["2026-09-18T13:40:21.972731+00:00", "quote", 8.35, 8.37]
["2026-09-18T13:40:21.972732+00:00", "trade", 8.36, 1.0]
["2026-09-18T13:40:21.972735+00:00", "trade", 8.36, 1.0]
["2026-09-18T13:40:21.972735+00:00", "trade", 8.36, 1.0]
["2026-09-18T13:40:21.972770+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:40:21.972786+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:40:21.972802+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:40:21.972809+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:40:21.972816+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:40:21.972823+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:40:21.972830+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:40:21.973005+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:40:21.973668+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:40:21.974155+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:40:21.974817+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:40:22.005496+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:40:22.253012+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:40:22.431343+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:40:22.447170+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:40:22.630567+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:40:22.632973+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:40:22.633309+00:00", "trade", 8.355, 100.0]
["2026-09-18T13:40:22.633450+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:40:22.633477+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:40:22.633767+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:40:22.633845+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:40:22.634047+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:40:22.634077+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:40:22.834658+00:00", "trade", 8.36, 5.0]
["2026-09-18T13:40:22.835462+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:40:22.992655+00:00", "trade", 8.35, 195.0]
["2026-09-18T13:40:22.993203+00:00", "trade", 8.35, 5.0]
["2026-09-18T13:40:22.994303+00:00", "trade", 8.35, 28.0]
["2026-09-18T13:40:22.994337+00:00", "trade", 8.35, 72.0]
["2026-09-18T13:40:22.994358+00:00", "trade", 8.35, 1.0]
["2026-09-18T13:40:22.994395+00:00", "trade", 8.35, 12.0]
["2026-09-18T13:40:22.994434+00:00", "trade", 8.35, 100.0]
["2026-09-18T13:40:22.994446+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:40:22.994845+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:40:22.994853+00:00", "trade", 8.35, 14.0]
["2026-09-18T13:40:22.994853+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:40:22.994854+00:00", "trade", 8.35, 100.0]
["2026-09-18T13:40:22.994856+00:00", "trade", 8.35, 5.0]
["2026-09-18T13:40:22.994857+00:00", "trade", 8.35, 100.0]
["2026-09-18T13:40:22.994859+00:00", "trade", 8.35, 1937.0]
["2026-09-18T13:40:22.994860+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:40:22.994863+00:00", "trade", 8.35, 1.0]
["2026-09-18T13:40:22.994863+00:00", "trade", 8.35, 1.0]
["2026-09-18T13:40:22.994865+00:00", "trade", 8.35, 719.0]
["2026-09-18T13:40:22.994865+00:00", "trade", 8.35, 50.0]
["2026-09-18T13:40:22.994867+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:40:22.994870+00:00", "trade", 8.35, 215.0]
["2026-09-18T13:40:22.994871+00:00", "trade", 8.35, 50.0]
["2026-09-18T13:40:22.994873+00:00", "trade", 8.35, 1.0]
["2026-09-18T13:40:22.994873+00:00", "trade", 8.35, 100.0]
["2026-09-18T13:40:22.994874+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:40:22.994877+00:00", "trade", 8.35, 18.0]
["2026-09-18T13:40:22.994879+00:00", "trade", 8.35, 50.0]
["2026-09-18T13:40:22.994881+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:40:22.994889+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:40:22.994896+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:40:22.994944+00:00", "trade", 8.35, 6.0]
["2026-09-18T13:40:22.994950+00:00", "trade", 8.35, 1.0]
["2026-09-18T13:40:22.994950+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:40:22.994952+00:00", "trade", 8.35, 70.0]
["2026-09-18T13:40:22.994957+00:00", "trade", 8.35, 200.0]
["2026-09-18T13:40:22.994957+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:40:22.994978+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:40:22.994984+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:40:22.994990+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:40:22.994996+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:40:22.995003+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:40:22.995024+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:40:22.995031+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:40:22.995038+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:40:22.995051+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:40:22.995065+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:40:22.995078+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:40:22.995114+00:00", "trade", 8.35, 200.0]
["2026-09-18T13:40:22.995253+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:40:22.995328+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:40:22.995340+00:00", "trade", 8.35, 1.0]
["2026-09-18T13:40:22.995341+00:00", "trade", 8.35, 1.0]
["2026-09-18T13:40:22.995341+00:00", "trade", 8.35, 213.0]
["2026-09-18T13:40:22.995341+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:40:22.995351+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:40:22.995378+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:40:22.995385+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:40:22.995398+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:40:22.995432+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:40:22.995433+00:00", "trade", 8.35, 287.0]
["2026-09-18T13:40:22.995434+00:00", "trade", 8.35, 100.0]
["2026-09-18T13:40:22.995436+00:00", "quote", 8.34, 8.36]
["2026-09-18T13:40:22.995440+00:00", "quote", 8.34, 8.36]
["2026-09-18T13:40:22.995447+00:00", "quote", 8.34, 8.36]
["2026-09-18T13:40:22.995457+00:00", "quote", 8.34, 8.36]
["2026-09-18T13:40:22.995484+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:40:22.995495+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:40:22.995505+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:40:22.995524+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:40:22.995532+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:40:22.995539+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:40:22.995553+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:40:22.995558+00:00", "trade", 8.35, 719.0]
["2026-09-18T13:40:22.995574+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:40:22.995581+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:40:22.995618+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:40:22.995802+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:40:22.995909+00:00", "trade", 8.35, 1.0]
["2026-09-18T13:40:22.996349+00:00", "trade", 8.35, 50.0]
["2026-09-18T13:40:22.997347+00:00", "trade", 8.35, 18.0]
["2026-09-18T13:40:23.000155+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:40:23.002072+00:00", "trade", 8.34, 12.0]
["2026-09-18T13:40:23.002111+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:40:23.003080+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:40:23.004645+00:00", "trade", 8.35, 5.0]
["2026-09-18T13:40:23.008793+00:00", "trade", 8.34, 1900.0]
["2026-09-18T13:40:23.009467+00:00", "trade", 8.34, 100.0]
["2026-09-18T13:40:23.009610+00:00", "trade", 8.34, 1.0]
["2026-09-18T13:40:23.009618+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:40:23.009640+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:40:23.009647+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:40:23.009653+00:00", "trade", 8.34, 30.0]
["2026-09-18T13:40:23.009654+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:40:23.009662+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:40:23.009666+00:00", "trade", 8.34, 1.0]
["2026-09-18T13:40:23.009668+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:40:23.009674+00:00", "trade", 8.34, 10.0]
["2026-09-18T13:40:23.009675+00:00", "trade", 8.34, 19.0]
["2026-09-18T13:40:23.009683+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:40:23.009689+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:40:23.009696+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:40:23.009709+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:40:23.009873+00:00", "trade", 8.34, 100.0]
["2026-09-18T13:40:23.009902+00:00", "trade", 8.34, 130.0]
["2026-09-18T13:40:23.009912+00:00", "trade", 8.34, 1.0]
["2026-09-18T13:40:23.010102+00:00", "trade", 8.34, 986.0]
["2026-09-18T13:40:23.010166+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:40:23.011252+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:40:23.012086+00:00", "trade", 8.34, 100.0]
["2026-09-18T13:40:23.012896+00:00", "trade", 8.34, 600.0]
["2026-09-18T13:40:23.013313+00:00", "trade", 8.34, 82.0]
["2026-09-18T13:40:23.014197+00:00", "trade", 8.34, 200.0]
["2026-09-18T13:40:23.014216+00:00", "trade", 8.34, 100.0]
["2026-09-18T13:40:23.014710+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:40:23.014717+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:40:23.014734+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:40:23.014742+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:40:23.014810+00:00", "trade", 8.34, 1.0]
["2026-09-18T13:40:23.014810+00:00", "trade", 8.34, 20.0]
["2026-09-18T13:40:23.014941+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:40:23.014942+00:00", "trade", 8.34, 270.0]
["2026-09-18T13:40:23.014943+00:00", "trade", 8.34, 20.0]
["2026-09-18T13:40:23.014944+00:00", "trade", 8.34, 289.0]
["2026-09-18T13:40:23.014948+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:40:23.014955+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:40:23.018855+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:40:23.019517+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:40:23.019571+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:40:23.019952+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:40:23.034761+00:00", "trade", 8.34, 700.0]
["2026-09-18T13:40:23.034761+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:40:23.066447+00:00", "trade", 8.34, 2.0]
["2026-09-18T13:40:23.174663+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:40:23.174782+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:40:23.178157+00:00", "trade", 8.34, 510.0]
["2026-09-18T13:40:23.178180+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:40:23.178461+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:40:23.178594+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:23.178737+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:23.178751+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:23.178856+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:23.179288+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:23.179296+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:23.179424+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:23.179776+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:23.180800+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:23.183276+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:23.185001+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:23.214526+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:23.278180+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:23.287108+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:23.632381+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:23.632445+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:23.819406+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:23.912130+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:24.379890+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:25.160728+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:25.160756+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:25.161267+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:25.403228+00:00", "trade", 8.335, 200.0]
["2026-09-18T13:40:26.421395+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:26.421578+00:00", "quote", 8.33, 8.35]
["2026-09-18T13:40:26.421860+00:00", "quote", 8.33, 8.35]
["2026-09-18T13:40:26.421880+00:00", "quote", 8.33, 8.35]
["2026-09-18T13:40:26.421897+00:00", "quote", 8.33, 8.35]
["2026-09-18T13:40:26.421900+00:00", "quote", 8.33, 8.35]
["2026-09-18T13:40:26.421985+00:00", "quote", 8.33, 8.35]
["2026-09-18T13:40:26.422004+00:00", "quote", 8.33, 8.35]
["2026-09-18T13:40:26.422025+00:00", "quote", 8.33, 8.35]
["2026-09-18T13:40:26.422091+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:26.422177+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:26.422186+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:26.422652+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:26.422666+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:26.423131+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:26.423139+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:26.423611+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:26.423628+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:26.424086+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:26.424097+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:26.424564+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:26.424575+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:26.425040+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:26.425057+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:26.425515+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:26.425527+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:26.425993+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:26.426018+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:26.476411+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:26.525638+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:26.526106+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:26.745704+00:00", "trade", 8.335, 98.0]
["2026-09-18T13:40:27.029199+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:27.029505+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:27.029673+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:27.096547+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:27.099009+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:27.251057+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:27.528779+00:00", "trade", 8.33, 5.0]
["2026-09-18T13:40:27.530912+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:27.530938+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:27.532720+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:27.566418+00:00", "trade", 8.3381, 29.0]
["2026-09-18T13:40:27.805036+00:00", "trade", 8.335, 1.0]
["2026-09-18T13:40:27.829222+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:27.829288+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:27.829548+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:27.830074+00:00", "quote", 8.32, 8.34]
["2026-09-18T13:40:27.830349+00:00", "quote", 8.32, 8.34]
["2026-09-18T13:40:27.831316+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:27.831342+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:27.832162+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:27.839668+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:27.839692+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:27.840398+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:27.862264+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:28.034152+00:00", "trade", 8.3331, 400.0]
["2026-09-18T13:40:28.249937+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:28.257824+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:28.422277+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:28.616260+00:00", "trade", 8.335, 1.0]
["2026-09-18T13:40:28.643405+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:28.753144+00:00", "trade", 8.335, 1.0]
["2026-09-18T13:40:28.905416+00:00", "trade", 8.335, 1.0]
["2026-09-18T13:40:29.246264+00:00", "trade", 8.335, 1.0]
["2026-09-18T13:40:29.422160+00:00", "trade", 8.335, 25.0]
["2026-09-18T13:40:29.573224+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:29.573249+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:29.573917+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:29.573939+00:00", "trade", 8.335, 60.0]
["2026-09-18T13:40:29.574407+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:29.574871+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:29.736526+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:29.984745+00:00", "trade", 8.335, 1.0]
["2026-09-18T13:40:30.030280+00:00", "trade", 8.335, 1.0]
["2026-09-18T13:40:30.387596+00:00", "trade", 8.335, 20.0]
["2026-09-18T13:40:30.761789+00:00", "trade", 8.335, 1.0]
["2026-09-18T13:40:31.036704+00:00", "trade", 8.3399, 50.0]
["2026-09-18T13:40:32.013371+00:00", "trade", 8.335, 25.0]
["2026-09-18T13:40:32.873731+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:32.873762+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:33.076613+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:33.102528+00:00", "trade", 8.335, 100.0]
["2026-09-18T13:40:33.114245+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:33.133972+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:33.134315+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:33.134771+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:33.136757+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:33.388973+00:00", "trade", 8.33, 1.0]
["2026-09-18T13:40:33.482964+00:00", "trade", 8.335, 28.0]
["2026-09-18T13:40:33.620597+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:33.622044+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:33.646909+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:33.646935+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:33.647453+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:33.647460+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:33.937043+00:00", "trade", 8.34, 1.0]
["2026-09-18T13:40:34.833768+00:00", "trade", 8.34, 1.0]
["2026-09-18T13:40:34.998055+00:00", "trade", 8.34, 1.0]
["2026-09-18T13:40:35.039418+00:00", "trade", 8.335, 1.0]
["2026-09-18T13:40:35.482425+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:35.482499+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:35.482880+00:00", "trade", 8.335, 100.0]
["2026-09-18T13:40:35.482955+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:35.484000+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:35.484391+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:35.488863+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:35.489322+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:35.492884+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:35.683600+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:36.043783+00:00", "trade", 8.336, 629.0]
["2026-09-18T13:40:36.044576+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:36.122378+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:36.122385+00:00", "trade", 8.3318, 100.0]
["2026-09-18T13:40:36.122403+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:36.122462+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:36.122692+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:36.122795+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:36.122894+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:36.123163+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:36.123293+00:00", "trade", 8.335, 300.0]
["2026-09-18T13:40:36.123586+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:36.123835+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:36.125114+00:00", "trade", 8.33, 5.0]
["2026-09-18T13:40:36.126432+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:36.126440+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:36.126453+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:36.126457+00:00", "trade", 8.33, 4.0]
["2026-09-18T13:40:36.126461+00:00", "trade", 8.33, 1.0]
["2026-09-18T13:40:36.126461+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:36.126462+00:00", "trade", 8.33, 5.0]
["2026-09-18T13:40:36.126467+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:36.126468+00:00", "trade", 8.33, 1.0]
["2026-09-18T13:40:36.126474+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:36.126476+00:00", "trade", 8.33, 100.0]
["2026-09-18T13:40:36.126481+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:36.126485+00:00", "trade", 8.33, 1.0]
["2026-09-18T13:40:36.126487+00:00", "trade", 8.33, 23.0]
["2026-09-18T13:40:36.126489+00:00", "trade", 8.33, 1.0]
["2026-09-18T13:40:36.126525+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:36.126532+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:36.126539+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:36.126567+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:36.126570+00:00", "trade", 8.33, 1.0]
["2026-09-18T13:40:36.126570+00:00", "trade", 8.33, 1.0]
["2026-09-18T13:40:36.126574+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:36.126580+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:36.126582+00:00", "trade", 8.33, 1.0]
["2026-09-18T13:40:36.126587+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:36.126590+00:00", "trade", 8.33, 140.0]
["2026-09-18T13:40:36.126594+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:36.126601+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:36.126607+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:36.126613+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:36.126620+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:36.126627+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:36.126634+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:36.126698+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:36.126732+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:36.126738+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:36.126746+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:36.126777+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:36.126780+00:00", "trade", 8.33, 3.0]
["2026-09-18T13:40:36.126804+00:00", "quote", 8.32, 8.34]
["2026-09-18T13:40:36.126879+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:40:36.126884+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:40:36.126885+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:40:36.126892+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:40:36.126899+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:40:36.126905+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:40:36.126913+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:40:36.126986+00:00", "trade", 8.33, 12.0]
["2026-09-18T13:40:36.126988+00:00", "trade", 8.33, 1.0]
["2026-09-18T13:40:36.126988+00:00", "trade", 8.33, 1.0]
["2026-09-18T13:40:36.126989+00:00", "trade", 8.33, 20.0]
["2026-09-18T13:40:36.127047+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:40:36.127125+00:00", "trade", 8.325, 234.0]
["2026-09-18T13:40:36.127134+00:00", "trade", 8.32, 10.0]
["2026-09-18T13:40:36.127273+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:40:36.127280+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:40:36.127404+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:40:36.127574+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:40:36.127856+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:40:36.127891+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:40:36.128475+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:40:36.128572+00:00", "trade", 8.32, 1033.0]
["2026-09-18T13:40:36.129984+00:00", "trade", 8.32, 50.0]
["2026-09-18T13:40:36.130420+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:40:36.130880+00:00", "trade", 8.32, 1.0]
["2026-09-18T13:40:36.130907+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:40:36.133962+00:00", "trade", 8.321, 26.0]
["2026-09-18T13:40:36.133971+00:00", "trade", 8.321, 3.0]
["2026-09-18T13:40:36.143972+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:40:36.150953+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:40:36.153746+00:00", "trade", 8.33, 300.0]
["2026-09-18T13:40:36.162500+00:00", "trade", 8.32, 1.0]
["2026-09-18T13:40:36.216050+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:40:36.229673+00:00", "trade", 8.325, 19.0]
["2026-09-18T13:40:36.267864+00:00", "trade", 8.3279, 62.0]
["2026-09-18T13:40:36.442695+00:00", "trade", 8.325, 1.0]
["2026-09-18T13:40:36.510456+00:00", "trade", 8.325, 40.0]
["2026-09-18T13:40:36.888023+00:00", "trade", 8.3297, 299.0]
["2026-09-18T13:40:36.908851+00:00", "trade", 8.3297, 1.0]
["2026-09-18T13:40:37.129970+00:00", "trade", 8.322, 200.0]
["2026-09-18T13:40:37.130335+00:00", "trade", 8.32, 5967.0]
["2026-09-18T13:40:37.130994+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:40:37.136482+00:00", "trade", 8.32, 87.0]
["2026-09-18T13:40:37.254692+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:40:37.560815+00:00", "trade", 8.3267, 1.0]
["2026-09-18T13:40:37.634150+00:00", "trade", 8.325, 1.0]
["2026-09-18T13:40:38.191190+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:40:38.191684+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:40:38.461051+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:40:38.461060+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:40:38.474276+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:40:38.474735+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:40:38.619298+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:40:38.619322+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:40:38.946068+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:40:38.946522+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:40:39.007828+00:00", "trade", 8.325, 1.0]
["2026-09-18T13:40:39.284601+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:40:39.453123+00:00", "trade", 8.33, 250.0]
["2026-09-18T13:40:39.546812+00:00", "trade", 8.325, 1.0]
["2026-09-18T13:40:40.249602+00:00", "trade", 8.325, 1000.0]
["2026-09-18T13:40:40.375079+00:00", "trade", 8.325, 1.0]
["2026-09-18T13:40:40.658979+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:40:40.659032+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:40:40.703336+00:00", "trade", 8.33, 2.0]
["2026-09-18T13:40:40.703337+00:00", "trade", 8.33, 400.0]
["2026-09-18T13:40:40.703339+00:00", "trade", 8.33, 50.0]
["2026-09-18T13:40:40.703341+00:00", "trade", 8.33, 300.0]
["2026-09-18T13:40:40.703342+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:40:40.703382+00:00", "trade", 8.33, 300.0]
["2026-09-18T13:40:40.703388+00:00", "trade", 8.33, 200.0]
["2026-09-18T13:40:40.703389+00:00", "trade", 8.33, 100.0]
["2026-09-18T13:40:40.703392+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:40:40.703406+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:40:40.703413+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:40:40.703424+00:00", "trade", 8.33, 300.0]
["2026-09-18T13:40:40.703425+00:00", "trade", 8.33, 300.0]
["2026-09-18T13:40:40.703433+00:00", "trade", 8.33, 30.0]
["2026-09-18T13:40:40.703448+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:40:40.703454+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:40:40.703468+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:40:40.703474+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:40:40.703481+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:40:40.703488+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:40:40.703495+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:40:40.703510+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:40:40.703531+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:40:40.703546+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:40:40.703552+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:40:40.703559+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:40:40.703641+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:40:40.703682+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:40:40.703737+00:00", "trade", 8.33, 20.0]
["2026-09-18T13:40:40.703739+00:00", "trade", 8.33, 50.0]
["2026-09-18T13:40:40.703739+00:00", "trade", 8.33, 26.0]
["2026-09-18T13:40:40.703739+00:00", "trade", 8.33, 300.0]
["2026-09-18T13:40:40.703739+00:00", "quote", 8.32, 8.34]
["2026-09-18T13:40:40.703741+00:00", "trade", 8.33, 1.0]
["2026-09-18T13:40:40.703742+00:00", "trade", 8.33, 1.0]
["2026-09-18T13:40:40.703744+00:00", "quote", 8.32, 8.34]
["2026-09-18T13:40:40.703812+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:40.703820+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:40.703821+00:00", "trade", 8.33, 20.0]
["2026-09-18T13:40:40.703827+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:40.703834+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:40.703847+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:40.703853+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:40.703881+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:40.703915+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:40.704332+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:40.704342+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:40.704392+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:40.704421+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:40.704813+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:40.705337+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:40.705501+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:40.735769+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:40.772062+00:00", "trade", 8.335, 30.0]
["2026-09-18T13:40:40.904885+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:40.905334+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:41.083652+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:41.084232+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:41.084264+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:41.084599+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:41.084744+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:41.390096+00:00", "trade", 8.3582, 46.0]
["2026-09-18T13:40:41.561381+00:00", "trade", 8.335, 1.0]
["2026-09-18T13:40:41.636806+00:00", "trade", 8.3399, 2.0]
["2026-09-18T13:40:42.051428+00:00", "trade", 8.338, 100.0]
["2026-09-18T13:40:42.353137+00:00", "trade", 8.335, 500.0]
["2026-09-18T13:40:42.684995+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:42.685020+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:42.685520+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:42.710166+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:42.710225+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:42.710588+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:42.710617+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:42.710918+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:42.711149+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:42.711291+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:42.711431+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:43.345192+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:43.345272+00:00", "trade", 8.331, 195.0]
["2026-09-18T13:40:43.345688+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:43.345714+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:43.346749+00:00", "trade", 8.3325, 300.0]
["2026-09-18T13:40:43.346901+00:00", "trade", 8.33, 43.0]
["2026-09-18T13:40:43.347141+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:43.347223+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:43.347347+00:00", "trade", 8.3325, 195.0]
["2026-09-18T13:40:43.349014+00:00", "trade", 8.3325, 43.0]
["2026-09-18T13:40:43.349379+00:00", "trade", 8.3325, 600.0]
["2026-09-18T13:40:43.349608+00:00", "trade", 8.3325, 62.0]
["2026-09-18T13:40:43.350382+00:00", "trade", 8.335, 1300.0]
["2026-09-18T13:40:43.356850+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:43.356879+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:43.357674+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:43.358135+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:44.135793+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:44.136258+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:46.276953+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:46.290616+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:46.290721+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:46.290918+00:00", "trade", 8.33, 100.0]
["2026-09-18T13:40:46.291176+00:00", "quote", 8.32, 8.34]
["2026-09-18T13:40:46.291246+00:00", "quote", 8.32, 8.34]
["2026-09-18T13:40:46.291247+00:00", "trade", 8.33, 50.0]
["2026-09-18T13:40:46.291248+00:00", "trade", 8.33, 2.0]
["2026-09-18T13:40:46.291267+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:40:46.291274+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:40:46.291282+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:40:46.291288+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:40:46.291323+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:40:46.291329+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:40:46.291341+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:40:46.291601+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:40:46.291685+00:00", "trade", 8.33, 92.0]
["2026-09-18T13:40:46.291733+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:40:46.291832+00:00", "trade", 8.3304, 200.0]
["2026-09-18T13:40:46.291855+00:00", "trade", 8.33, 8.0]
["2026-09-18T13:40:46.296297+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:40:46.311895+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:40:46.311926+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:40:46.330525+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:40:46.330551+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:40:48.914177+00:00", "trade", 8.3281, 62.0]
["2026-09-18T13:40:50.903537+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:40:50.904187+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:40:50.925037+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:40:50.926334+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:40:51.364534+00:00", "trade", 8.325, 50.0]
["2026-09-18T13:40:53.357184+00:00", "trade", 8.32, 15.0]
["2026-09-18T13:40:53.357198+00:00", "trade", 8.325, 15.0]
["2026-09-18T13:40:54.103189+00:00", "trade", 8.33, 10.0]
["2026-09-18T13:40:54.723738+00:00", "trade", 8.325, 20.0]
["2026-09-18T13:40:54.968409+00:00", "trade", 8.33, 1.0]
["2026-09-18T13:40:55.973156+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:40:56.521605+00:00", "trade", 8.33, 15.0]
["2026-09-18T13:40:56.521607+00:00", "trade", 8.33, 400.0]
["2026-09-18T13:40:56.521647+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:40:56.521661+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:40:56.521667+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:40:56.521682+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:40:56.521696+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:40:56.521702+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:40:56.521708+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:40:56.521865+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:40:56.521872+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:40:56.522011+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:40:56.522018+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:40:56.522080+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:40:56.522086+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:40:56.522093+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:40:56.522099+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:40:56.522159+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:40:56.522168+00:00", "quote", 8.32, 8.34]
["2026-09-18T13:40:56.522169+00:00", "trade", 8.33, 200.0]
["2026-09-18T13:40:56.522185+00:00", "quote", 8.32, 8.34]
["2026-09-18T13:40:56.522251+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:56.522265+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:56.522272+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:56.522286+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:56.522293+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:56.522299+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:56.522306+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:56.522319+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:56.522326+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:56.522333+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:56.522339+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:56.522493+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:56.522520+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:56.522537+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:56.522696+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:56.522816+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:56.522845+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:56.522980+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:56.523064+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:56.523264+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:56.523923+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:56.524242+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:56.524242+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:56.525026+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:56.525277+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:56.525284+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:56.526026+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:56.526631+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:56.535593+00:00", "trade", 8.335, 79.0]
["2026-09-18T13:40:56.535653+00:00", "trade", 8.335, 12.0]
["2026-09-18T13:40:56.553977+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:56.622324+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:56.835154+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:57.087556+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:57.088102+00:00", "trade", 8.33, 28.0]
["2026-09-18T13:40:57.089996+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:57.091141+00:00", "trade", 8.33, 100.0]
["2026-09-18T13:40:57.095265+00:00", "trade", 8.33, 50.0]
["2026-09-18T13:40:57.095266+00:00", "trade", 8.33, 15.0]
["2026-09-18T13:40:57.095269+00:00", "trade", 8.33, 400.0]
["2026-09-18T13:40:57.095280+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:57.095302+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:57.095310+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:57.095317+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:57.095324+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:57.095340+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:57.095356+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:57.095364+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:57.095374+00:00", "trade", 8.33, 62.0]
["2026-09-18T13:40:57.095378+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:57.095383+00:00", "trade", 8.33, 300.0]
["2026-09-18T13:40:57.095384+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:57.095405+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:57.095435+00:00", "trade", 8.33, 20.0]
["2026-09-18T13:40:57.095435+00:00", "trade", 8.33, 100.0]
["2026-09-18T13:40:57.095436+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:57.095445+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:57.095452+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:57.095465+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:57.095501+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:57.095523+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:57.095561+00:00", "trade", 8.33, 121.0]
["2026-09-18T13:40:57.095561+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:40:57.095577+00:00", "quote", 8.32, 8.34]
["2026-09-18T13:40:57.095657+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:40:57.095664+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:40:57.095671+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:40:57.095679+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:40:57.095693+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:40:57.095707+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:40:57.095714+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:40:57.095723+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:40:57.095731+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:40:57.095782+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:40:57.096148+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:40:57.096551+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:40:57.096580+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:40:57.097423+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:40:57.097764+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:40:57.672969+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:40:58.037705+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:40:58.058340+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:40:58.072529+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:40:58.155229+00:00", "trade", 8.3269, 230.0]
["2026-09-18T13:40:58.171628+00:00", "trade", 8.3269, 1.0]
["2026-09-18T13:40:59.560536+00:00", "trade", 8.3267, 1.0]
["2026-09-18T13:41:00.297584+00:00", "trade", 8.33, 50.0]
["2026-09-18T13:41:00.297636+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:00.298175+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:00.298609+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:00.307559+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:00.311048+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:00.734561+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:00.754887+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:01.106223+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:01.491365+00:00", "trade", 8.328, 62.0]
["2026-09-18T13:41:02.059486+00:00", "trade", 8.3223, 39.0]
["2026-09-18T13:41:02.118300+00:00", "trade", 8.3299, 1.0]
["2026-09-18T13:41:02.618000+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:02.618512+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:02.623198+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:02.623222+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:02.631725+00:00", "trade", 8.3217, 3.0]
["2026-09-18T13:41:02.637763+00:00", "trade", 8.3221, 2.0]
["2026-09-18T13:41:02.650557+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:02.654342+00:00", "trade", 8.325, 30.0]
["2026-09-18T13:41:02.654402+00:00", "trade", 8.325, 12.0]
["2026-09-18T13:41:02.666547+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:02.666689+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:02.666717+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:03.967357+00:00", "trade", 8.3244, 1300.0]
["2026-09-18T13:41:05.125803+00:00", "trade", 8.3214, 1.0]
["2026-09-18T13:41:05.897085+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:05.927950+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:08.286865+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:08.287524+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:08.291986+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:08.292344+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:08.296252+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:08.300148+00:00", "quote", 8.32, 8.34]
["2026-09-18T13:41:08.300166+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:41:08.300178+00:00", "quote", 8.32, 8.34]
["2026-09-18T13:41:08.300185+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:41:08.300608+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:41:08.300625+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:41:08.300651+00:00", "quote", 8.32, 8.34]
["2026-09-18T13:41:08.300690+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:08.300723+00:00", "quote", 8.32, 8.34]
["2026-09-18T13:41:08.300759+00:00", "quote", 8.32, 8.34]
["2026-09-18T13:41:08.300767+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:41:08.300811+00:00", "quote", 8.32, 8.34]
["2026-09-18T13:41:08.300988+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:41:08.301349+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:41:08.301359+00:00", "quote", 8.32, 8.34]
["2026-09-18T13:41:08.301371+00:00", "quote", 8.32, 8.34]
["2026-09-18T13:41:08.301378+00:00", "quote", 8.32, 8.34]
["2026-09-18T13:41:08.301400+00:00", "quote", 8.32, 8.34]
["2026-09-18T13:41:08.301413+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:41:08.301421+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:41:08.301481+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:41:08.301521+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:41:08.301829+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:41:08.301925+00:00", "quote", 8.33, 8.33]
["2026-09-18T13:41:08.301928+00:00", "quote", 8.33, 8.33]
["2026-09-18T13:41:08.301946+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:41:08.302193+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:41:08.308391+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:41:08.342152+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:41:08.342163+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:41:08.342186+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:41:08.346782+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:41:08.555421+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:41:08.556117+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:41:09.089729+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:41:09.169127+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:41:09.409541+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:41:09.530025+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:41:09.573187+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:41:09.573851+00:00", "trade", 8.335, 52.0]
["2026-09-18T13:41:09.602586+00:00", "trade", 8.335, 12.0]
["2026-09-18T13:41:11.100879+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:41:11.101281+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:41:11.101740+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:41:11.419086+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:41:13.348296+00:00", "trade", 8.33, 1000.0]
["2026-09-18T13:41:13.348349+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:41:13.348917+00:00", "trade", 8.3272, 41.0]
["2026-09-18T13:41:13.385176+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:41:13.385233+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:41:13.385817+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:41:13.386204+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:41:13.417990+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:41:14.073629+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:41:14.073862+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:41:15.043284+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:41:15.043335+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:41:15.043387+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:41:15.043414+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:41:15.043555+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:41:15.043607+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:41:15.044086+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:41:15.044107+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:41:15.045036+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:41:15.045066+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:41:15.052771+00:00", "trade", 8.33, 28.0]
["2026-09-18T13:41:15.092641+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:41:15.092666+00:00", "trade", 8.33, 103.0]
["2026-09-18T13:41:15.092667+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:41:15.092720+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:41:15.092727+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:41:15.092741+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:41:15.092748+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:41:15.092755+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:41:15.092760+00:00", "trade", 8.33, 28.0]
["2026-09-18T13:41:15.092768+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:41:15.092774+00:00", "trade", 8.33, 15.0]
["2026-09-18T13:41:15.092791+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:41:15.092932+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:41:15.092939+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:41:15.092958+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:41:15.092965+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:41:15.092971+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:41:15.092979+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:41:15.092986+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:41:15.092993+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:41:15.093027+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:41:15.093034+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:41:15.093036+00:00", "trade", 8.33, 100.0]
["2026-09-18T13:41:15.093037+00:00", "quote", 8.32, 8.34]
["2026-09-18T13:41:15.093062+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:15.093118+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:15.093125+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:15.093131+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:15.093138+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:15.093449+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:15.093460+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:15.093545+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:15.093689+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:15.093696+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:15.093743+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:15.094192+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:15.095003+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:15.095463+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:15.095473+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:15.107156+00:00", "trade", 8.33, 11.0]
["2026-09-18T13:41:15.460031+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:15.460163+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:15.460400+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:15.460669+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:15.461104+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:15.470086+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:15.697428+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:15.697974+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:15.698415+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:15.698651+00:00", "quote", 8.32, 8.34]
["2026-09-18T13:41:15.698665+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:41:15.698679+00:00", "quote", 8.32, 8.34]
["2026-09-18T13:41:15.698687+00:00", "trade", 8.33, 50.0]
["2026-09-18T13:41:15.698708+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:15.698714+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:15.698721+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:15.698762+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:15.698768+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:15.698775+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:15.698781+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:15.698794+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:15.698931+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:15.698989+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:15.699042+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:15.699129+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:15.699148+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:15.699186+00:00", "quote", 8.33, 8.33]
["2026-09-18T13:41:15.699216+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:15.699390+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:15.699943+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:15.700351+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:15.704026+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:15.704273+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:15.707156+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:15.741433+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:15.749553+00:00", "trade", 8.32, 3.0]
["2026-09-18T13:41:15.749597+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:16.037906+00:00", "trade", 8.325, 250.0]
["2026-09-18T13:41:16.040665+00:00", "trade", 8.325, 250.0]
["2026-09-18T13:41:16.117859+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:16.494566+00:00", "trade", 8.325, 100.0]
["2026-09-18T13:41:16.494750+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:16.495230+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:16.543352+00:00", "trade", 8.325, 400.0]
["2026-09-18T13:41:17.244687+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:18.092523+00:00", "trade", 8.325, 100.0]
["2026-09-18T13:41:18.092683+00:00", "trade", 8.325, 100.0]
["2026-09-18T13:41:18.093218+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:18.093709+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:18.094901+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:18.094927+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:18.095774+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:18.095781+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:18.096253+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:18.096278+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:18.098268+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:18.168377+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:18.788911+00:00", "trade", 8.3299, 10.0]
["2026-09-18T13:41:19.010650+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:19.010829+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:19.011055+00:00", "quote", 8.32, 8.34]
["2026-09-18T13:41:19.011132+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:41:19.011383+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:41:19.011547+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:41:19.011860+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:41:19.011899+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:41:19.012360+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:41:19.043163+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:41:19.043631+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:41:19.343520+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:41:20.702641+00:00", "trade", 8.335, 60.0]
["2026-09-18T13:41:20.703435+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:41:21.240504+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:41:21.279676+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:41:21.279847+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:41:21.279936+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:41:21.632856+00:00", "trade", 8.3379, 34.0]
["2026-09-18T13:41:21.655093+00:00", "trade", 8.3379, 1.0]
["2026-09-18T13:41:21.969880+00:00", "trade", 8.3302, 163.0]
["2026-09-18T13:41:22.209746+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:41:22.210198+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:41:22.210215+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:41:22.276716+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:41:22.380290+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:41:22.649964+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:41:22.850051+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:41:23.435545+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:41:23.438446+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:41:23.438447+00:00", "trade", 8.33, 121.0]
["2026-09-18T13:41:23.438452+00:00", "trade", 8.33, 40.0]
["2026-09-18T13:41:23.438456+00:00", "trade", 8.33, 139.0]
["2026-09-18T13:41:23.438461+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:41:23.438511+00:00", "trade", 8.33, 54.0]
["2026-09-18T13:41:23.438520+00:00", "trade", 8.33, 18.0]
["2026-09-18T13:41:23.438537+00:00", "trade", 8.33, 6.0]
["2026-09-18T13:41:23.438538+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:41:23.438544+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:41:23.438545+00:00", "trade", 8.33, 2.0]
["2026-09-18T13:41:23.438552+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:41:23.438554+00:00", "trade", 8.33, 1.0]
["2026-09-18T13:41:23.438567+00:00", "trade", 8.33, 100.0]
["2026-09-18T13:41:23.438567+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:41:23.438568+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:41:23.438577+00:00", "trade", 8.33, 59.0]
["2026-09-18T13:41:23.438581+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:41:23.438587+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:41:23.438594+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:41:23.438600+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:41:23.438607+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:41:23.438614+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:41:23.438621+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:41:23.438627+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:41:23.438736+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:41:23.438757+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:41:23.438764+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:41:23.438771+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:41:23.438778+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:41:23.438806+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:41:23.438839+00:00", "trade", 8.33, 100.0]
["2026-09-18T13:41:23.438839+00:00", "quote", 8.32, 8.34]
["2026-09-18T13:41:23.438894+00:00", "quote", 8.32, 8.34]
["2026-09-18T13:41:23.438898+00:00", "quote", 8.32, 8.34]
["2026-09-18T13:41:23.438915+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:23.438921+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:23.438928+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:23.438930+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:23.438941+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:23.438948+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:23.438952+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:23.439076+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:23.439147+00:00", "trade", 8.33, 289.0]
["2026-09-18T13:41:23.439153+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:23.439246+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:23.439403+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:23.439431+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:23.439437+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:23.439769+00:00", "trade", 8.328, 44.0]
["2026-09-18T13:41:23.440470+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:23.540891+00:00", "trade", 8.3267, 2.0]
["2026-09-18T13:41:23.614638+00:00", "trade", 8.32, 6.0]
["2026-09-18T13:41:23.901625+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:24.180778+00:00", "trade", 8.3299, 36.0]
["2026-09-18T13:41:24.300369+00:00", "trade", 8.3263, 20.0]
["2026-09-18T13:41:24.975424+00:00", "trade", 8.33, 10.0]
["2026-09-18T13:41:25.601222+00:00", "trade", 8.325, 100.0]
["2026-09-18T13:41:25.601359+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:25.601609+00:00", "trade", 8.325, 100.0]
["2026-09-18T13:41:25.601825+00:00", "trade", 8.325, 100.0]
["2026-09-18T13:41:25.601838+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:25.601884+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:25.602357+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:25.602393+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:25.602441+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:25.637742+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:25.638422+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:25.706300+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:25.808459+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:26.274030+00:00", "trade", 8.3299, 5.0]
["2026-09-18T13:41:26.278579+00:00", "trade", 8.325, 12.0]
["2026-09-18T13:41:26.374332+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:26.638398+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:26.994343+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:26.994444+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:27.061401+00:00", "trade", 8.3281, 31.0]
["2026-09-18T13:41:27.061462+00:00", "trade", 8.3277, 25.0]
["2026-09-18T13:41:27.108086+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:27.489629+00:00", "trade", 8.325, 100.0]
["2026-09-18T13:41:28.027704+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:28.028218+00:00", "trade", 8.325, 12.0]
["2026-09-18T13:41:28.218607+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:28.219074+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:28.966552+00:00", "trade", 8.3299, 3000.0]
["2026-09-18T13:41:28.967697+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:28.968201+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:28.968644+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:28.969508+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:28.969666+00:00", "trade", 8.33, 75.0]
["2026-09-18T13:41:28.969687+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:28.969702+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:28.969709+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:28.969737+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:28.969743+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:28.969750+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:28.969756+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:28.969763+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:28.969776+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:28.969789+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:28.969899+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:28.970010+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:28.970254+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:28.974868+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:29.078115+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:29.969982+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:30.137043+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:30.213060+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:30.259255+00:00", "trade", 8.325, 30.0]
["2026-09-18T13:41:31.212547+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:31.213025+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:31.312694+00:00", "trade", 8.32, 17.0]
["2026-09-18T13:41:31.438513+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:31.775439+00:00", "trade", 8.3262, 400.0]
["2026-09-18T13:41:31.867339+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:32.772676+00:00", "trade", 8.3222, 100.0]
["2026-09-18T13:41:33.187917+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:33.187938+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:33.437778+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:34.007348+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:34.419213+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:34.419227+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:34.420003+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:34.422036+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:34.989608+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:35.177851+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:35.177877+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:35.178601+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:35.180579+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:35.197743+00:00", "trade", 8.3201, 7400.0]
["2026-09-18T13:41:35.622607+00:00", "trade", 8.3201, 100.0]
["2026-09-18T13:41:35.624726+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:35.624762+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:35.764477+00:00", "trade", 8.32, 2000.0]
["2026-09-18T13:41:35.764565+00:00", "trade", 8.32, 1.0]
["2026-09-18T13:41:35.764566+00:00", "trade", 8.32, 20.0]
["2026-09-18T13:41:35.764568+00:00", "trade", 8.32, 75.0]
["2026-09-18T13:41:35.764569+00:00", "trade", 8.32, 1.0]
["2026-09-18T13:41:35.764575+00:00", "trade", 8.32, 50.0]
["2026-09-18T13:41:35.764575+00:00", "trade", 8.32, 1.0]
["2026-09-18T13:41:35.764575+00:00", "trade", 8.32, 1.0]
["2026-09-18T13:41:35.764577+00:00", "trade", 8.32, 1.0]
["2026-09-18T13:41:35.764581+00:00", "trade", 8.32, 1.0]
["2026-09-18T13:41:35.764583+00:00", "trade", 8.32, 49.0]
["2026-09-18T13:41:35.764583+00:00", "trade", 8.32, 751.0]
["2026-09-18T13:41:35.764647+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:35.764654+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:35.764674+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:35.764680+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:35.764686+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:35.764693+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:35.764700+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:35.764786+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:35.764809+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:35.764825+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:35.764831+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:35.764838+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:35.764845+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:35.764848+00:00", "trade", 8.32, 700.0]
["2026-09-18T13:41:35.764849+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:35.764851+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:35.764853+00:00", "trade", 8.32, 1.0]
["2026-09-18T13:41:35.764853+00:00", "trade", 8.32, 200.0]
["2026-09-18T13:41:35.764854+00:00", "trade", 8.32, 350.0]
["2026-09-18T13:41:35.764857+00:00", "trade", 8.32, 1.0]
["2026-09-18T13:41:35.764857+00:00", "trade", 8.32, 4.0]
["2026-09-18T13:41:35.764857+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:35.764860+00:00", "trade", 8.32, 30.0]
["2026-09-18T13:41:35.764860+00:00", "trade", 8.32, 10.0]
["2026-09-18T13:41:35.764860+00:00", "trade", 8.32, 1.0]
["2026-09-18T13:41:35.764863+00:00", "trade", 8.32, 28.0]
["2026-09-18T13:41:35.764865+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:35.764870+00:00", "trade", 8.32, 70.0]
["2026-09-18T13:41:35.764878+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:35.765049+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:35.765056+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:35.765063+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:35.765142+00:00", "trade", 8.32, 1.0]
["2026-09-18T13:41:35.765145+00:00", "trade", 8.32, 20.0]
["2026-09-18T13:41:35.765145+00:00", "trade", 8.32, 1.0]
["2026-09-18T13:41:35.765145+00:00", "trade", 8.32, 50.0]
["2026-09-18T13:41:35.765146+00:00", "quote", 8.31, 8.33]
["2026-09-18T13:41:35.765148+00:00", "quote", 8.31, 8.33]
["2026-09-18T13:41:35.765149+00:00", "trade", 8.32, 50.0]
["2026-09-18T13:41:35.765152+00:00", "trade", 8.32, 100.0]
["2026-09-18T13:41:35.765154+00:00", "quote", 8.31, 8.33]
["2026-09-18T13:41:35.765179+00:00", "quote", 8.31, 8.33]
["2026-09-18T13:41:35.765188+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:41:35.765212+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:41:35.765217+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:41:35.765240+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:41:35.765247+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:41:35.765254+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:41:35.765332+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:41:35.765653+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:41:35.765663+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:41:35.765676+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:41:35.765860+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:41:35.765881+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:41:35.766095+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:41:35.773546+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:41:35.797869+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:41:35.834785+00:00", "trade", 8.315, 9.0]
["2026-09-18T13:41:36.289300+00:00", "trade", 8.315, 100.0]
["2026-09-18T13:41:36.419076+00:00", "trade", 8.315, 1.0]
["2026-09-18T13:41:36.604963+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:41:36.604989+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:41:36.605500+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:41:36.764475+00:00", "trade", 8.315, 27.0]
["2026-09-18T13:41:37.379716+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:41:37.791571+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:41:37.791596+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:41:37.792401+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:41:37.792434+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:41:38.101332+00:00", "trade", 8.3178, 62.0]
["2026-09-18T13:41:39.573227+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:41:39.573255+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:41:39.573548+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:41:39.573800+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:41:39.573871+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:41:39.573946+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:41:39.573996+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:41:39.574378+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:41:39.577836+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:41:39.666900+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:41:39.667406+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:41:39.667418+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:41:39.671702+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:41:39.718590+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:41:39.801529+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:41:39.801547+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:41:39.801618+00:00", "trade", 8.32, 50.0]
["2026-09-18T13:41:39.801619+00:00", "trade", 8.32, 50.0]
["2026-09-18T13:41:39.801755+00:00", "quote", 8.31, 8.33]
["2026-09-18T13:41:39.801781+00:00", "quote", 8.31, 8.33]
["2026-09-18T13:41:39.801805+00:00", "quote", 8.31, 8.33]
["2026-09-18T13:41:39.801812+00:00", "quote", 8.31, 8.33]
["2026-09-18T13:41:39.801818+00:00", "quote", 8.31, 8.33]
["2026-09-18T13:41:39.801825+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:41:39.801833+00:00", "quote", 8.31, 8.33]
["2026-09-18T13:41:39.801840+00:00", "quote", 8.31, 8.33]
["2026-09-18T13:41:39.801855+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:41:39.801859+00:00", "quote", 8.32, 8.32]
["2026-09-18T13:41:39.802008+00:00", "quote", 8.32, 8.32]
["2026-09-18T13:41:39.802019+00:00", "quote", 8.32, 8.32]
["2026-09-18T13:41:39.802173+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:39.802205+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:39.802205+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:39.802246+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:39.802261+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:39.802371+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:39.802379+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:39.802879+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:39.802894+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:39.802935+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:39.803314+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:39.818682+00:00", "trade", 8.325, 60.0]
["2026-09-18T13:41:39.943517+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:39.944077+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:39.945494+00:00", "trade", 8.325, 1200.0]
["2026-09-18T13:41:40.544684+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:40.604198+00:00", "trade", 8.325, 30.0]
["2026-09-18T13:41:41.047627+00:00", "trade", 8.3202, 25.0]
["2026-09-18T13:41:42.655575+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:42.655614+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:42.655627+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:42.655794+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:42.656207+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:42.656367+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:42.656374+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:42.656677+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:42.710939+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:42.711393+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:42.935931+00:00", "trade", 8.325, 18.0]
["2026-09-18T13:41:43.598095+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:43.598101+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:43.940092+00:00", "trade", 8.3202, 1.0]
["2026-09-18T13:41:44.219542+00:00", "trade", 8.32, 140.0]
["2026-09-18T13:41:44.219542+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:44.219553+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:44.219569+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:44.219660+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:44.219662+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:41:44.219731+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:41:44.219738+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:41:44.219745+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:41:44.219752+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:41:44.219758+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:41:44.219764+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:41:44.219771+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:41:44.220910+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:41:44.226230+00:00", "trade", 8.32, 100.0]
["2026-09-18T13:41:44.253031+00:00", "trade", 8.326, 628.0]
["2026-09-18T13:41:44.253069+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:41:44.253077+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:41:44.253083+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:41:44.253100+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:41:44.812852+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:41:45.058612+00:00", "trade", 8.315, 1.0]
["2026-09-18T13:41:45.068574+00:00", "trade", 8.32, 150.0]
["2026-09-18T13:41:46.791916+00:00", "trade", 8.315, 74.0]
["2026-09-18T13:41:47.166233+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:41:47.194608+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:41:47.195233+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:41:47.201670+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:41:47.203207+00:00", "trade", 8.315, 14.0]
["2026-09-18T13:41:47.218548+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:41:47.233641+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:41:47.233678+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:41:47.233710+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:41:47.234077+00:00", "quote", 8.31, 8.33]
["2026-09-18T13:41:47.234106+00:00", "quote", 8.31, 8.33]
["2026-09-18T13:41:47.234168+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:47.235352+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:47.235825+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:47.235884+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:47.238988+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:47.239451+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:47.262170+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:47.289738+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:47.289746+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:47.291035+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:47.493248+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:49.427565+00:00", "trade", 8.325, 10.0]
["2026-09-18T13:41:49.427636+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:49.573607+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:49.573711+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:49.574045+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:49.574409+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:49.930701+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:50.157780+00:00", "trade", 8.325, 30.0]
["2026-09-18T13:41:50.159317+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:50.159343+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:50.160005+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:50.586038+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:50.741791+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:51.341761+00:00", "trade", 8.325, 500.0]
["2026-09-18T13:41:51.359877+00:00", "trade", 8.325, 30.0]
["2026-09-18T13:41:51.538106+00:00", "trade", 8.3286, 480.0]
["2026-09-18T13:41:52.052985+00:00", "trade", 8.3286, 1.0]
["2026-09-18T13:41:52.628447+00:00", "trade", 8.3426, 51.0]
["2026-09-18T13:41:52.633670+00:00", "trade", 8.3237, 20.0]
["2026-09-18T13:41:52.633724+00:00", "trade", 8.3251, 30.0]
["2026-09-18T13:41:52.633791+00:00", "trade", 8.3421, 37.0]
["2026-09-18T13:41:52.633855+00:00", "trade", 8.3421, 63.0]
["2026-09-18T13:41:52.858970+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:52.858979+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:52.859452+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:52.859728+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:52.860066+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:52.860508+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:52.864327+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:52.869482+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:53.267910+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:53.580253+00:00", "trade", 8.325, 25.0]
["2026-09-18T13:41:55.300833+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:55.458292+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:56.156221+00:00", "trade", 8.33, 10.0]
["2026-09-18T13:41:56.928851+00:00", "trade", 8.325, 300.0]
["2026-09-18T13:41:56.957497+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:56.957961+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:57.704788+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:57.704921+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:57.705248+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:57.705542+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:57.705675+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:57.706013+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:57.706389+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:57.708657+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:57.708667+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:57.708675+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:57.709103+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:59.186306+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:59.186705+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:59.186713+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:59.186936+00:00", "trade", 8.325, 12.0]
["2026-09-18T13:41:59.187169+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:59.196786+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:59.196797+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:59.196811+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:59.197054+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:59.197216+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:59.197257+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:59.197655+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:59.214883+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:59.214890+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:59.215574+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:59.319136+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:59.574011+00:00", "trade", 8.325, 45.0]
["2026-09-18T13:41:59.602446+00:00", "trade", 8.325, 25.0]
["2026-09-18T13:41:59.777827+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:59.790161+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:59.817532+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:41:59.890851+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:00.416392+00:00", "trade", 8.325, 1.0]
["2026-09-18T13:42:01.811437+00:00", "trade", 8.32, 10.0]
["2026-09-18T13:42:02.109045+00:00", "trade", 8.3202, 7.0]
["2026-09-18T13:42:02.130767+00:00", "trade", 8.3202, 1.0]
["2026-09-18T13:42:02.353540+00:00", "trade", 8.328, 30.0]
["2026-09-18T13:42:03.234018+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:03.621101+00:00", "trade", 8.3233, 1.0]
["2026-09-18T13:42:04.034560+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:04.240568+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:04.434167+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:04.536228+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:05.150968+00:00", "trade", 8.325, 10.0]
["2026-09-18T13:42:05.677909+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:05.678170+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:05.678299+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:05.678533+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:05.678757+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:06.431062+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:06.516560+00:00", "trade", 8.325, 2.0]
["2026-09-18T13:42:06.800947+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:06.851936+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:06.852225+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:06.852339+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:06.852426+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:06.852575+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:06.852592+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:07.069443+00:00", "trade", 8.3297, 109.0]
["2026-09-18T13:42:07.434039+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:07.462725+00:00", "trade", 8.325, 1.0]
["2026-09-18T13:42:07.539662+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:08.480423+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:08.481033+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:08.481046+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:08.492383+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:08.594041+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:08.807779+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:08.808235+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:08.913292+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:09.048610+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:09.048648+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:09.050210+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:09.050657+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:09.290153+00:00", "trade", 8.325, 10.0]
["2026-09-18T13:42:09.340255+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:09.523410+00:00", "trade", 8.3214, 8.0]
["2026-09-18T13:42:10.023471+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:10.023498+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:10.024014+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:10.038704+00:00", "trade", 8.32, 1.0]
["2026-09-18T13:42:10.321747+00:00", "trade", 8.33, 74.0]
["2026-09-18T13:42:10.323085+00:00", "trade", 8.325, 42.0]
["2026-09-18T13:42:10.582179+00:00", "trade", 8.325, 56.0]
["2026-09-18T13:42:11.794435+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:11.794783+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:12.775068+00:00", "trade", 8.325, 100.0]
["2026-09-18T13:42:12.775200+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:12.775227+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:12.775761+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:12.776258+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:13.035842+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:13.130331+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:13.779218+00:00", "trade", 8.32, 10.0]
["2026-09-18T13:42:15.169303+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:15.169466+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:15.250533+00:00", "trade", 8.32, 28.0]
["2026-09-18T13:42:15.250968+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:15.354957+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:16.269158+00:00", "trade", 8.325, 29.0]
["2026-09-18T13:42:16.269852+00:00", "trade", 8.325, 159.0]
["2026-09-18T13:42:17.462274+00:00", "trade", 8.325, 200.0]
["2026-09-18T13:42:19.574021+00:00", "trade", 8.325, 87.0]
["2026-09-18T13:42:21.286856+00:00", "trade", 8.32, 5.0]
["2026-09-18T13:42:21.863341+00:00", "trade", 8.325, 24.0]
["2026-09-18T13:42:22.836457+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:24.019955+00:00", "trade", 8.325, 21.0]
["2026-09-18T13:42:24.061724+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:25.630180+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:25.630207+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:25.630882+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:25.753210+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:26.184504+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:27.128242+00:00", "trade", 8.33, 1.0]
["2026-09-18T13:42:31.610883+00:00", "trade", 8.325, 85.0]
["2026-09-18T13:42:31.611652+00:00", "trade", 8.325, 29.0]
["2026-09-18T13:42:32.236747+00:00", "trade", 8.32, 1.0]
["2026-09-18T13:42:32.711454+00:00", "trade", 8.325, 20.0]
["2026-09-18T13:42:33.156008+00:00", "trade", 8.325, 33.0]
["2026-09-18T13:42:35.938358+00:00", "trade", 8.32, 19.0]
["2026-09-18T13:42:35.939151+00:00", "trade", 8.32, 100.0]
["2026-09-18T13:42:35.939171+00:00", "trade", 8.32, 80.0]
["2026-09-18T13:42:35.939173+00:00", "trade", 8.32, 2.0]
["2026-09-18T13:42:35.939193+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:35.939209+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:35.939217+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:35.939224+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:35.939232+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:35.939254+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:35.939267+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:35.939274+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:35.939281+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:35.939293+00:00", "trade", 8.32, 55.0]
["2026-09-18T13:42:35.939444+00:00", "trade", 8.32, 100.0]
["2026-09-18T13:42:35.939444+00:00", "trade", 8.32, 972.0]
["2026-09-18T13:42:35.939446+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:35.939453+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:35.939474+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:35.939477+00:00", "trade", 8.32, 368.0]
["2026-09-18T13:42:35.939487+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:35.939491+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:35.939493+00:00", "trade", 8.32, 1.0]
["2026-09-18T13:42:35.939494+00:00", "trade", 8.32, 402.0]
["2026-09-18T13:42:35.939495+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:35.939498+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:35.939500+00:00", "trade", 8.32, 179.0]
["2026-09-18T13:42:35.939502+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:35.939505+00:00", "trade", 8.32, 79.0]
["2026-09-18T13:42:35.939505+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:35.939514+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:35.939521+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:35.939529+00:00", "trade", 8.32, 100.0]
["2026-09-18T13:42:35.939539+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:35.939546+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:35.939550+00:00", "trade", 8.32, 28.0]
["2026-09-18T13:42:35.939657+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:35.939659+00:00", "trade", 8.32, 2.0]
["2026-09-18T13:42:35.939664+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:35.939670+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:35.939677+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:35.939683+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:35.939690+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:35.939717+00:00", "trade", 8.32, 45.0]
["2026-09-18T13:42:35.939727+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:35.939730+00:00", "trade", 8.32, 48.0]
["2026-09-18T13:42:35.939731+00:00", "quote", 8.31, 8.33]
["2026-09-18T13:42:35.939733+00:00", "quote", 8.31, 8.33]
["2026-09-18T13:42:35.939741+00:00", "quote", 8.31, 8.33]
["2026-09-18T13:42:35.939764+00:00", "trade", 8.32, 52.0]
["2026-09-18T13:42:35.939769+00:00", "trade", 8.32, 27.0]
["2026-09-18T13:42:35.939770+00:00", "trade", 8.32, 1.0]
["2026-09-18T13:42:35.939772+00:00", "trade", 8.32, 20.0]
["2026-09-18T13:42:35.939805+00:00", "quote", 8.31, 8.33]
["2026-09-18T13:42:35.939818+00:00", "quote", 8.31, 8.33]
["2026-09-18T13:42:35.939835+00:00", "quote", 8.31, 8.33]
["2026-09-18T13:42:35.939843+00:00", "quote", 8.31, 8.33]
["2026-09-18T13:42:35.939850+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:42:35.939857+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:42:35.939864+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:42:35.939870+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:42:35.939877+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:42:35.939883+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:42:35.940048+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:42:35.940367+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:42:35.940440+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:42:35.940448+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:42:35.940667+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:42:35.941133+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:42:35.942275+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:42:35.994594+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:42:36.357779+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:42:36.358193+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:42:36.358220+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:42:36.358693+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:42:36.358846+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:42:36.359678+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:42:36.769287+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:42:36.808954+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:42:36.809393+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:42:36.809586+00:00", "quote", 8.31, 8.33]
["2026-09-18T13:42:36.810048+00:00", "quote", 8.31, 8.33]
["2026-09-18T13:42:36.810084+00:00", "quote", 8.31, 8.33]
["2026-09-18T13:42:36.810116+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:42:36.810400+00:00", "quote", 8.31, 8.33]
["2026-09-18T13:42:36.810649+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:42:36.810676+00:00", "quote", 8.31, 8.33]
["2026-09-18T13:42:36.810743+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:42:36.810775+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:42:36.810997+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:42:36.811021+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:42:36.811051+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:42:36.811064+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:42:36.811147+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:42:36.811157+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:42:36.811195+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:42:36.811204+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:42:36.811302+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:42:36.811696+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:42:36.812042+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:42:36.842128+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:42:36.842458+00:00", "quote", 8.31, 8.33]
["2026-09-18T13:42:36.842507+00:00", "quote", 8.31, 8.33]
["2026-09-18T13:42:36.842775+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:36.842782+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:36.842788+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:36.842804+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:36.842883+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:36.842885+00:00", "trade", 8.32, 50.0]
["2026-09-18T13:42:36.842928+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:36.842959+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:36.842963+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:36.842991+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:36.843440+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:36.843954+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:36.868473+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:36.869262+00:00", "trade", 8.325, 30.0]
["2026-09-18T13:42:36.869324+00:00", "trade", 8.325, 6.0]
["2026-09-18T13:42:36.869365+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:36.869390+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:36.870125+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:36.877569+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:36.877594+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:36.878128+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:37.102491+00:00", "trade", 8.319, 100.0]
["2026-09-18T13:42:37.103282+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:37.371746+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:37.371783+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:37.649284+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:37.649312+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:37.794488+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:37.794510+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:37.861035+00:00", "trade", 8.328, 1.0]
["2026-09-18T13:42:38.000072+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:38.026625+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:38.026652+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:38.031146+00:00", "trade", 8.325, 1000.0]
["2026-09-18T13:42:38.191107+00:00", "trade", 8.325, 2.0]
["2026-09-18T13:42:39.205164+00:00", "trade", 8.3262, 1000.0]
["2026-09-18T13:42:39.390674+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:39.699591+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:39.699617+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:39.875335+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:39.875401+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:40.961921+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:40.996466+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:40.996494+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:41.017995+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:41.026367+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:41.135019+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:41.135046+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:41.436200+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:43.348551+00:00", "trade", 8.3247, 209.0]
["2026-09-18T13:42:44.355433+00:00", "trade", 8.3205, 80.0]
["2026-09-18T13:42:44.605066+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:44.606116+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:44.606701+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:44.606727+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:44.607093+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:44.607983+00:00", "trade", 8.325, 45.0]
["2026-09-18T13:42:44.608807+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:44.617053+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:44.653889+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:44.860278+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:44.860300+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:44.860735+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:44.860755+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:44.860770+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:45.152503+00:00", "trade", 8.325, 10.0]
["2026-09-18T13:42:45.428802+00:00", "trade", 8.325, 20.0]
["2026-09-18T13:42:46.938659+00:00", "trade", 8.325, 50.0]
["2026-09-18T13:42:47.336659+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:47.336677+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:47.336685+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:47.336713+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:47.336751+00:00", "trade", 8.32, 50.0]
["2026-09-18T13:42:47.336752+00:00", "trade", 8.32, 81.0]
["2026-09-18T13:42:47.337215+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:47.347845+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:47.659129+00:00", "trade", 8.325, 1.0]
["2026-09-18T13:42:47.776016+00:00", "trade", 8.3201, 45.0]
["2026-09-18T13:42:48.100352+00:00", "trade", 8.325, 986.0]
["2026-09-18T13:42:48.686163+00:00", "trade", 8.3278, 1.0]
["2026-09-18T13:42:48.686523+00:00", "trade", 8.3278, 1.0]
["2026-09-18T13:42:49.157149+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:49.316233+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:49.316362+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:49.871165+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:50.166783+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:50.526563+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:50.581138+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:50.581509+00:00", "trade", 8.325, 55.0]
["2026-09-18T13:42:50.581574+00:00", "trade", 8.325, 12.0]
["2026-09-18T13:42:50.581634+00:00", "trade", 8.325, 16.0]
["2026-09-18T13:42:50.583885+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:50.584487+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:50.607149+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:50.607637+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:50.787570+00:00", "trade", 8.325, 500.0]
["2026-09-18T13:42:50.788300+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:51.265070+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:51.966484+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:52.246962+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:52.282664+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:52.303229+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:52.303243+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:52.474798+00:00", "trade", 8.326, 624.0]
["2026-09-18T13:42:52.475549+00:00", "trade", 8.325, 37.0]
["2026-09-18T13:42:52.874763+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:54.061717+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:54.085632+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:54.085982+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:54.258133+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:54.258161+00:00", "trade", 8.32, 45.0]
["2026-09-18T13:42:54.258164+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:54.258267+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:54.258443+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:54.258503+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:54.258804+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:54.258811+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:54.258818+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:54.258824+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:54.258831+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:54.258838+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:54.258845+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:54.258852+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:54.258907+00:00", "trade", 8.32, 19.0]
["2026-09-18T13:42:54.258909+00:00", "trade", 8.32, 100.0]
["2026-09-18T13:42:54.259364+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:54.259836+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:54.259892+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:54.260272+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:54.267036+00:00", "trade", 8.32, 10.0]
["2026-09-18T13:42:54.267037+00:00", "trade", 8.32, 10.0]
["2026-09-18T13:42:54.267951+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:42:54.278521+00:00", "quote", 8.31, 8.33]
["2026-09-18T13:42:54.278574+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:42:54.278581+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:42:54.278788+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:42:54.278901+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:42:54.279143+00:00", "trade", 8.315, 181.0]
["2026-09-18T13:42:54.279186+00:00", "trade", 8.315, 16.0]
["2026-09-18T13:42:54.279192+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:42:54.279253+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:42:54.279356+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:42:54.279532+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:42:54.279684+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:42:54.279721+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:42:54.279747+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:42:54.279963+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:42:54.280495+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:42:54.280523+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:42:54.311844+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:42:54.465539+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:42:54.466046+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:42:54.513899+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:42:55.885742+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:42:55.886209+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:42:55.998104+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:42:55.998574+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:42:56.131699+00:00", "trade", 8.32, 14.0]
["2026-09-18T13:42:56.131701+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:42:56.132174+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:42:56.132190+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:42:56.351292+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:42:56.362937+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:42:56.534408+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:42:56.547887+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:42:56.652341+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:42:56.750906+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:42:56.851461+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:42:56.862057+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:42:56.962580+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:42:57.026457+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:42:57.178221+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:42:57.213013+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:42:57.384805+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:42:57.605248+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:42:58.311422+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:42:59.489267+00:00", "trade", 8.3183, 10.0]
["2026-09-18T13:43:00.038144+00:00", "quote", 8.31, 8.33]
["2026-09-18T13:43:00.038195+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:43:00.038245+00:00", "quote", 8.31, 8.33]
["2026-09-18T13:43:00.038315+00:00", "trade", 8.32, 100.0]
["2026-09-18T13:43:00.038333+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:43:00.038420+00:00", "trade", 8.32, 86.0]
["2026-09-18T13:43:00.038495+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:43:00.038502+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:43:00.038525+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:43:00.038794+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:43:00.038804+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:43:00.038893+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:43:00.038902+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:43:00.191605+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:43:00.191700+00:00", "trade", 8.32, 10.0]
["2026-09-18T13:43:00.191755+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:43:00.191769+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:43:00.192171+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:43:00.239126+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:43:00.433869+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:43:00.433921+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:43:02.334330+00:00", "trade", 8.325, 300.0]
["2026-09-18T13:43:04.006101+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:43:04.637008+00:00", "trade", 8.325, 2.0]
["2026-09-18T13:43:04.637098+00:00", "trade", 8.325, 1.0]
["2026-09-18T13:43:04.644579+00:00", "trade", 8.325, 637.0]
["2026-09-18T13:43:04.906509+00:00", "trade", 8.325, 8.0]
["2026-09-18T13:43:05.943196+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:43:05.943590+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:43:05.943659+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:43:05.943679+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:43:05.944237+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:43:05.944902+00:00", "trade", 8.325, 9.0]
["2026-09-18T13:43:05.944963+00:00", "trade", 8.325, 12.0]
["2026-09-18T13:43:05.945026+00:00", "trade", 8.325, 25.0]
["2026-09-18T13:43:06.140482+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:43:06.358143+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:43:07.307662+00:00", "trade", 8.325, 7.0]
["2026-09-18T13:43:07.355067+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:43:07.538725+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:43:08.907909+00:00", "trade", 8.3202, 10.0]
["2026-09-18T13:43:11.162837+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:43:11.163240+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:43:11.163352+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:43:11.163831+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:43:11.176735+00:00", "trade", 8.32, 6.0]
["2026-09-18T13:43:11.176829+00:00", "trade", 8.32, 1.0]
["2026-09-18T13:43:12.126786+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:43:12.126903+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:43:13.374949+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:43:13.375127+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:43:13.375317+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:43:13.565643+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:43:13.565677+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:43:13.566073+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:43:14.899138+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:43:14.899139+00:00", "trade", 8.33, 50.0]
["2026-09-18T13:43:14.899140+00:00", "trade", 8.33, 75.0]
["2026-09-18T13:43:14.899142+00:00", "trade", 8.33, 400.0]
["2026-09-18T13:43:14.899153+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:43:14.899173+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:43:14.899180+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:43:14.899186+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:43:14.899193+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:43:14.899213+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:43:14.899219+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:43:14.899226+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:43:14.899372+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:43:14.899379+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:43:14.899386+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:43:14.899410+00:00", "trade", 8.33, 100.0]
["2026-09-18T13:43:14.899550+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:43:14.899570+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:43:14.899610+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:43:14.899617+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:43:14.899624+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:43:14.899631+00:00", "quote", 8.33, 8.33]
["2026-09-18T13:43:14.899645+00:00", "quote", 8.33, 8.33]
["2026-09-18T13:43:14.899652+00:00", "quote", 8.33, 8.33]
["2026-09-18T13:43:14.899659+00:00", "quote", 8.33, 8.33]
["2026-09-18T13:43:14.899665+00:00", "quote", 8.33, 8.33]
["2026-09-18T13:43:14.899678+00:00", "quote", 8.33, 8.33]
["2026-09-18T13:43:14.899685+00:00", "quote", 8.33, 8.33]
["2026-09-18T13:43:14.899692+00:00", "quote", 8.33, 8.33]
["2026-09-18T13:43:14.899699+00:00", "quote", 8.33, 8.33]
["2026-09-18T13:43:14.899705+00:00", "quote", 8.33, 8.33]
["2026-09-18T13:43:14.899706+00:00", "trade", 8.33, 50.0]
["2026-09-18T13:43:14.899707+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:43:14.899708+00:00", "trade", 8.33, 20.0]
["2026-09-18T13:43:14.899708+00:00", "trade", 8.33, 100.0]
["2026-09-18T13:43:14.899712+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:43:14.899847+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:43:14.899848+00:00", "trade", 8.33, 100.0]
["2026-09-18T13:43:14.899861+00:00", "trade", 8.325, 59.0]
["2026-09-18T13:43:14.899879+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:43:14.899924+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:43:14.900033+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:43:14.900232+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:43:14.900287+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:43:14.900311+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:43:14.900529+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:43:14.901106+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:43:14.904163+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:43:14.910730+00:00", "trade", 8.335, 48.0]
["2026-09-18T13:43:14.910788+00:00", "trade", 8.335, 16.0]
["2026-09-18T13:43:14.931178+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:43:14.931193+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:43:14.999165+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:43:15.399999+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:43:15.400494+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:43:15.400548+00:00", "trade", 8.34, 1.0]
["2026-09-18T13:43:15.938081+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:43:17.467594+00:00", "trade", 8.3321, 20.0]
["2026-09-18T13:43:17.526274+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:43:17.526903+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:43:18.179042+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:43:18.449695+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:43:19.133544+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:43:19.134006+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:43:19.484276+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:43:19.699235+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:43:19.832931+00:00", "trade", 8.335, 12.0]
["2026-09-18T13:43:21.738805+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:43:22.572992+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:43:22.573009+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:43:22.573053+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:43:22.573079+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:43:22.573086+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:43:22.573393+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:43:22.573582+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:43:22.573633+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:43:22.573742+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:43:22.583006+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:43:22.703681+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:43:22.862002+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:43:22.895704+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:43:22.935568+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:43:23.012288+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:43:23.012757+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:43:23.075821+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:43:23.261145+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:43:23.404975+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:43:23.530746+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:43:23.532678+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:43:23.582056+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:43:23.582115+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:43:23.583389+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:43:24.913691+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:43:24.914170+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:43:25.610678+00:00", "trade", 8.34, 14.0]
["2026-09-18T13:43:25.611075+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:43:25.611118+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:43:25.611173+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:43:25.611515+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:43:25.863033+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:43:26.237198+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:43:26.237254+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:43:26.336261+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:43:26.336621+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:43:26.684385+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:43:26.781357+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:43:27.346737+00:00", "trade", 8.335, 67.0]
["2026-09-18T13:43:27.979484+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:43:32.259078+00:00", "trade", 8.335, 12.0]
["2026-09-18T13:43:32.260622+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:43:32.408745+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:43:32.409234+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:43:32.409289+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:43:32.409337+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:43:32.534367+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:43:32.562898+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:43:32.563410+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:43:32.601063+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:43:34.929780+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:43:35.033229+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:43:36.758201+00:00", "trade", 8.34, 60.0]
["2026-09-18T13:43:36.758203+00:00", "trade", 8.34, 60.0]
["2026-09-18T13:43:36.758204+00:00", "trade", 8.34, 75.0]
["2026-09-18T13:43:36.758206+00:00", "trade", 8.34, 400.0]
["2026-09-18T13:43:36.758232+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:43:36.758239+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:43:36.758246+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:43:36.758253+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:43:36.758259+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:43:36.758266+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:43:36.758280+00:00", "trade", 8.34, 10.0]
["2026-09-18T13:43:36.758286+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:43:36.758288+00:00", "trade", 8.34, 50.0]
["2026-09-18T13:43:36.758288+00:00", "trade", 8.34, 200.0]
["2026-09-18T13:43:36.758293+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:43:36.758294+00:00", "trade", 8.34, 200.0]
["2026-09-18T13:43:36.758307+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:43:36.758309+00:00", "trade", 8.34, 6.0]
["2026-09-18T13:43:36.758320+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:43:36.758327+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:43:36.758334+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:43:36.758340+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:43:36.758347+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:43:36.758361+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:43:36.758364+00:00", "trade", 8.34, 200.0]
["2026-09-18T13:43:36.758367+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:43:36.758374+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:43:36.758520+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:43:36.758528+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:43:36.758536+00:00", "quote", 8.34, 8.34]
["2026-09-18T13:43:36.758550+00:00", "quote", 8.34, 8.34]
["2026-09-18T13:43:36.758557+00:00", "quote", 8.34, 8.34]
["2026-09-18T13:43:36.758564+00:00", "quote", 8.34, 8.34]
["2026-09-18T13:43:36.758571+00:00", "quote", 8.34, 8.34]
["2026-09-18T13:43:36.758584+00:00", "quote", 8.34, 8.34]
["2026-09-18T13:43:36.758591+00:00", "quote", 8.34, 8.34]
["2026-09-18T13:43:36.758597+00:00", "quote", 8.34, 8.34]
["2026-09-18T13:43:36.758609+00:00", "trade", 8.34, 30.0]
["2026-09-18T13:43:36.758611+00:00", "trade", 8.34, 63.0]
["2026-09-18T13:43:36.758612+00:00", "trade", 8.34, 63.0]
["2026-09-18T13:43:36.758612+00:00", "trade", 8.34, 200.0]
["2026-09-18T13:43:36.758614+00:00", "quote", 8.34, 8.34]
["2026-09-18T13:43:36.758616+00:00", "trade", 8.34, 30.0]
["2026-09-18T13:43:36.758618+00:00", "trade", 8.34, 50.0]
["2026-09-18T13:43:36.758618+00:00", "quote", 8.34, 8.34]
["2026-09-18T13:43:36.758619+00:00", "trade", 8.34, 300.0]
["2026-09-18T13:43:36.758632+00:00", "quote", 8.34, 8.34]
["2026-09-18T13:43:36.758651+00:00", "quote", 8.34, 8.34]
["2026-09-18T13:43:36.758689+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:43:36.758690+00:00", "trade", 8.34, 200.0]
["2026-09-18T13:43:36.758738+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:43:36.758753+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:43:36.758779+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:43:36.758789+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:43:36.758814+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:43:36.758822+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:43:36.758845+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:43:36.758936+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:43:36.759010+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:43:36.759038+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:43:36.759045+00:00", "trade", 8.35, 269.0]
["2026-09-18T13:43:36.759093+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:43:36.759114+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:43:36.759160+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:43:36.759311+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:43:36.759348+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:43:36.759368+00:00", "trade", 8.345, 34.0]
["2026-09-18T13:43:36.759545+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:43:36.759959+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:43:36.760097+00:00", "trade", 8.34, 8.0]
["2026-09-18T13:43:36.760213+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:43:36.760325+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:43:36.760528+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:43:36.761505+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:43:36.774400+00:00", "trade", 8.34, 11.0]
["2026-09-18T13:43:36.837249+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:43:36.937293+00:00", "trade", 8.3495, 150.0]
["2026-09-18T13:43:36.966382+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:43:37.058097+00:00", "trade", 8.345, 42.0]
["2026-09-18T13:43:37.058156+00:00", "trade", 8.345, 18.0]
["2026-09-18T13:43:37.058215+00:00", "trade", 8.345, 21.0]
["2026-09-18T13:43:37.058777+00:00", "trade", 8.345, 105.0]
["2026-09-18T13:43:37.059065+00:00", "trade", 8.35, 15.0]
["2026-09-18T13:43:37.059427+00:00", "trade", 8.35, 1.0]
["2026-09-18T13:43:37.059448+00:00", "trade", 8.35, 1.0]
["2026-09-18T13:43:37.160969+00:00", "trade", 8.3423, 10.0]
["2026-09-18T13:43:37.259249+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:43:37.734087+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:43:37.734606+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:43:37.739197+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:43:37.739223+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:43:37.753882+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:43:38.140010+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:43:38.140461+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:43:38.140553+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:43:38.172060+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:43:39.386756+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:43:39.766388+00:00", "trade", 8.327, 209.0]
["2026-09-18T13:43:40.738955+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:43:40.739403+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:43:40.755530+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:43:40.755550+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:43:40.755661+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:43:40.765606+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:43:41.049625+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:43:41.349360+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:43:41.582887+00:00", "trade", 8.35, 200.0]
["2026-09-18T13:43:41.582887+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:43:41.582933+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:43:41.582939+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:43:41.582954+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:43:41.582962+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:43:41.582969+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:43:41.582976+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:43:41.582990+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:43:41.583296+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:43:41.583297+00:00", "quote", 8.34, 8.36]
["2026-09-18T13:43:41.583313+00:00", "quote", 8.34, 8.36]
["2026-09-18T13:43:41.583319+00:00", "quote", 8.34, 8.36]
["2026-09-18T13:43:41.583334+00:00", "quote", 8.34, 8.36]
["2026-09-18T13:43:41.583366+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:43:41.583373+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:43:41.583386+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:43:41.583393+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:43:41.583400+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:43:41.583406+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:43:41.583421+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:43:41.583687+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:43:41.583872+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:43:41.583972+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:43:41.584071+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:43:41.608335+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:43:41.609546+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:43:41.682910+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:43:41.682941+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:43:41.733809+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:43:41.872516+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:43:41.872938+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:43:41.873394+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:43:41.873406+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:43:41.873417+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:43:42.064404+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:43:42.227897+00:00", "trade", 8.355, 350.0]
["2026-09-18T13:43:42.228457+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:43:42.228497+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:43:42.337891+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:43:42.338777+00:00", "trade", 8.36, 1.0]
["2026-09-18T13:43:42.542135+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:43:42.542161+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:43:42.642978+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:43:43.021846+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:43:43.022525+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:43:43.022940+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:43:43.022986+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:43:43.022996+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:43:43.024418+00:00", "trade", 8.355, 127.0]
["2026-09-18T13:43:43.024480+00:00", "trade", 8.355, 24.0]
["2026-09-18T13:43:43.423447+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:43:43.423816+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:43:43.930281+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:43:44.828072+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:43:44.829045+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:43:45.273730+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:43:45.273755+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:43:45.273912+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:43:45.273953+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:43:45.274266+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:43:45.274293+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:43:45.274328+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:43:45.274734+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:43:45.274744+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:43:45.275241+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:43:45.611143+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:43:45.611645+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:43:45.612101+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:43:46.177167+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:43:46.177762+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:43:47.145067+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:43:47.173314+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:43:47.177906+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:43:47.178336+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:43:47.187605+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:43:47.188061+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:43:48.021341+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:43:48.022508+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:43:48.678974+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:43:48.878210+00:00", "trade", 8.355, 50.0]
["2026-09-18T13:43:48.946292+00:00", "trade", 8.355, 3000.0]
["2026-09-18T13:43:49.034844+00:00", "trade", 8.355, 2.0]
["2026-09-18T13:43:50.089168+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:43:50.089624+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:43:50.100799+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:43:50.100988+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:43:50.534323+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:43:50.534556+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:43:50.534604+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:43:50.534803+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:43:51.863553+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:43:51.863935+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:43:51.864388+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:43:51.864399+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:43:51.864410+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:43:51.865112+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:43:52.169224+00:00", "trade", 8.3579, 17.0]
["2026-09-18T13:43:52.169590+00:00", "trade", 8.3579, 1.0]
["2026-09-18T13:43:52.677213+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:43:53.052120+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:43:53.052213+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:43:53.052453+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:43:53.052494+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:43:53.053061+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:43:53.134725+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:43:53.135189+00:00", "trade", 8.355, 22.0]
["2026-09-18T13:43:53.135252+00:00", "trade", 8.355, 113.0]
["2026-09-18T13:43:56.269310+00:00", "trade", 8.355, 26.0]
["2026-09-18T13:43:56.328824+00:00", "trade", 8.355, 15.0]
["2026-09-18T13:43:56.908633+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:43:56.909090+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:43:56.909556+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:43:57.558800+00:00", "trade", 8.35, 104.0]
["2026-09-18T13:43:57.558822+00:00", "trade", 8.35, 96.0]
["2026-09-18T13:43:57.558822+00:00", "trade", 8.35, 183.0]
["2026-09-18T13:43:57.558824+00:00", "trade", 8.35, 5.0]
["2026-09-18T13:43:57.558828+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:43:57.558842+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:43:57.558863+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:43:57.558870+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:43:57.558877+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:43:57.558883+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:43:57.558896+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:43:57.558903+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:43:57.558909+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:43:57.558922+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:43:57.558930+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:43:57.558936+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:43:57.558950+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:43:57.559139+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:43:57.559147+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:43:57.559154+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:43:57.559175+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:43:57.559176+00:00", "trade", 8.35, 262.0]
["2026-09-18T13:43:57.559344+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:43:57.559351+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:43:57.559358+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:43:57.559400+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:43:57.559430+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:43:57.559438+00:00", "trade", 8.35, 120.0]
["2026-09-18T13:43:57.559441+00:00", "trade", 8.35, 180.0]
["2026-09-18T13:43:57.559441+00:00", "trade", 8.35, 100.0]
["2026-09-18T13:43:57.559441+00:00", "quote", 8.34, 8.36]
["2026-09-18T13:43:57.559450+00:00", "quote", 8.34, 8.36]
["2026-09-18T13:43:57.559466+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:43:57.559542+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:43:57.559549+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:43:57.559556+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:43:57.559557+00:00", "trade", 8.355, 30.0]
["2026-09-18T13:43:57.559584+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:43:57.559591+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:43:57.559598+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:43:57.559626+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:43:57.559633+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:43:57.559641+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:43:57.559650+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:43:57.559876+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:43:57.559913+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:43:57.560057+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:43:57.560136+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:43:57.560149+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:43:57.561753+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:43:57.561767+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:43:57.567771+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:43:57.860441+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:43:57.919008+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:43:58.183790+00:00", "trade", 8.3498, 1.0]
["2026-09-18T13:43:58.854959+00:00", "trade", 8.35, 6.0]
["2026-09-18T13:43:58.855022+00:00", "trade", 8.35, 100.0]
["2026-09-18T13:43:58.855083+00:00", "trade", 8.35, 100.0]
["2026-09-18T13:43:58.855400+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:43:58.855421+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:43:58.855531+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:43:58.855849+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:43:58.856004+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:43:58.856212+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:43:58.857114+00:00", "trade", 8.35, 20.0]
["2026-09-18T13:43:58.857115+00:00", "trade", 8.35, 80.0]
["2026-09-18T13:43:58.857115+00:00", "quote", 8.34, 8.36]
["2026-09-18T13:43:58.857134+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:43:58.857199+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:43:58.857207+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:43:58.857221+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:43:58.857229+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:43:58.857239+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:43:58.857264+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:43:58.857608+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:43:58.857650+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:43:58.858957+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:43:58.859386+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:43:58.878018+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:43:58.878829+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:43:59.037847+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:43:59.038352+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:43:59.039179+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:43:59.151557+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:43:59.151661+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:43:59.151691+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:43:59.151852+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:43:59.152043+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:43:59.152477+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:43:59.152541+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:43:59.152551+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:43:59.153601+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:43:59.295098+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:43:59.370854+00:00", "trade", 8.355, 100.0]
["2026-09-18T13:43:59.370855+00:00", "trade", 8.355, 14.0]
["2026-09-18T13:43:59.371646+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:43:59.371667+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:43:59.372129+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:43:59.372238+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:43:59.394071+00:00", "trade", 8.355, 15.0]
["2026-09-18T13:43:59.394133+00:00", "trade", 8.355, 18.0]
["2026-09-18T13:43:59.504696+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:43:59.584535+00:00", "trade", 8.355, 48.0]
["2026-09-18T13:44:00.634863+00:00", "trade", 8.3599, 1.0]
["2026-09-18T13:44:00.829510+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:44:00.831837+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:44:01.340636+00:00", "trade", 8.355, 400.0]
["2026-09-18T13:44:01.342393+00:00", "trade", 8.3537, 42.0]
["2026-09-18T13:44:01.345377+00:00", "trade", 8.35, 42.0]
["2026-09-18T13:44:01.350285+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:44:01.350286+00:00", "trade", 8.35, 200.0]
["2026-09-18T13:44:01.350288+00:00", "trade", 8.35, 300.0]
["2026-09-18T13:44:01.350292+00:00", "trade", 8.35, 10.0]
["2026-09-18T13:44:01.350292+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:44:01.350294+00:00", "trade", 8.35, 20.0]
["2026-09-18T13:44:01.350295+00:00", "trade", 8.35, 58.0]
["2026-09-18T13:44:01.350298+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:44:01.350310+00:00", "trade", 8.35, 140.0]
["2026-09-18T13:44:01.350312+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:44:01.350328+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:44:01.350336+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:44:01.350342+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:44:01.350350+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:44:01.350364+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:44:01.350377+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:44:01.350391+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:44:01.350398+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:44:01.350404+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:44:01.350410+00:00", "trade", 8.35, 54.0]
["2026-09-18T13:44:01.350411+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:44:01.350424+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:44:01.350430+00:00", "trade", 8.35, 34.0]
["2026-09-18T13:44:01.350431+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:44:01.350438+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:44:01.350445+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:44:01.350570+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:44:01.350590+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:44:01.350597+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:44:01.350608+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:44:01.350646+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:44:01.350665+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:44:01.350675+00:00", "quote", 8.34, 8.36]
["2026-09-18T13:44:01.350707+00:00", "quote", 8.34, 8.36]
["2026-09-18T13:44:01.350716+00:00", "quote", 8.34, 8.36]
["2026-09-18T13:44:01.350725+00:00", "quote", 8.34, 8.36]
["2026-09-18T13:44:01.350740+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:44:01.350745+00:00", "quote", 8.35, 8.35]
["2026-09-18T13:44:01.350753+00:00", "quote", 8.35, 8.35]
["2026-09-18T13:44:01.350760+00:00", "quote", 8.35, 8.35]
["2026-09-18T13:44:01.350761+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:44:01.350775+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:44:01.350782+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:44:01.350788+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:44:01.350794+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:44:01.350805+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:44:01.351136+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:44:01.351144+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:44:01.351591+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:44:01.351867+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:44:01.353233+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:44:01.354837+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:44:01.382053+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:44:01.490048+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:44:01.490051+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:44:02.833628+00:00", "trade", 8.3421, 21.0]
["2026-09-18T13:44:02.834386+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:44:02.932028+00:00", "trade", 8.345, 60.0]
["2026-09-18T13:44:03.344070+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:44:03.344524+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:44:03.547368+00:00", "trade", 8.3498, 1.0]
["2026-09-18T13:44:05.029880+00:00", "trade", 8.345, 19.0]
["2026-09-18T13:44:05.875337+00:00", "trade", 8.3497, 200.0]
["2026-09-18T13:44:07.184644+00:00", "trade", 8.345, 200.0]
["2026-09-18T13:44:09.575404+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:44:09.575859+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:44:10.038028+00:00", "trade", 8.345, 12.0]
["2026-09-18T13:44:10.044853+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:44:10.045268+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:44:10.045729+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:44:10.045841+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:44:10.045991+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:44:10.259779+00:00", "trade", 8.34, 11.0]
["2026-09-18T13:44:10.412185+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:44:10.416070+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:44:10.417813+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:44:10.418216+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:44:10.418227+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:44:10.418509+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:44:10.418678+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:44:10.418956+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:44:10.524050+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:44:10.548362+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:44:10.548825+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:44:10.559228+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:44:10.717007+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:44:10.717034+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:44:10.939361+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:44:10.939425+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:44:10.939440+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:44:10.939465+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:44:10.939807+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:44:10.940153+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:44:10.940269+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:44:10.940533+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:44:11.667473+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:44:12.133014+00:00", "trade", 8.348, 10.0]
["2026-09-18T13:44:13.484228+00:00", "trade", 8.348, 1.0]
["2026-09-18T13:44:13.843895+00:00", "trade", 8.3364, 5.0]
["2026-09-18T13:44:15.579649+00:00", "trade", 8.3467, 1.0]
["2026-09-18T13:44:15.845109+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:44:15.845571+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:44:15.845697+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:44:15.845722+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:44:15.846001+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:44:15.846391+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:44:15.846445+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:44:15.846466+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:44:15.850750+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:44:15.850776+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:44:15.896289+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:44:15.910594+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:44:15.913503+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:44:15.920557+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:44:15.934900+00:00", "trade", 8.345, 38.0]
["2026-09-18T13:44:16.095689+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:44:16.106247+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:44:16.193699+00:00", "trade", 8.345, 2970.0]
["2026-09-18T13:44:16.439579+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:44:16.440077+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:44:16.440537+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:44:16.613185+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:44:17.465270+00:00", "trade", 8.3377, 6.0]
["2026-09-18T13:44:17.500514+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:44:17.502409+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:44:18.516175+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:44:18.729669+00:00", "trade", 8.35, 14.0]
["2026-09-18T13:44:18.729671+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:44:18.730155+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:44:18.730182+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:44:18.730553+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:44:19.137651+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:44:20.551109+00:00", "trade", 8.345, 24.0]
["2026-09-18T13:44:20.551797+00:00", "trade", 8.345, 25.0]
["2026-09-18T13:44:20.551904+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:44:20.612014+00:00", "trade", 8.3496, 1000.0]
["2026-09-18T13:44:21.276371+00:00", "trade", 8.345, 5.0]
["2026-09-18T13:44:21.402710+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:44:21.403215+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:44:21.603149+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:44:21.603608+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:44:21.603624+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:44:21.647346+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:44:21.647394+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:44:21.656899+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:44:21.808553+00:00", "quote", 8.35, 8.35]
["2026-09-18T13:44:21.808560+00:00", "quote", 8.35, 8.35]
["2026-09-18T13:44:21.808567+00:00", "quote", 8.35, 8.35]
["2026-09-18T13:44:21.808575+00:00", "quote", 8.35, 8.35]
["2026-09-18T13:44:21.808581+00:00", "quote", 8.35, 8.35]
["2026-09-18T13:44:21.808629+00:00", "trade", 8.35, 100.0]
["2026-09-18T13:44:21.808630+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:44:21.808916+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:44:21.809082+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:44:21.809092+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:44:21.809240+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:44:21.809647+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:44:21.809654+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:44:21.809667+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:44:21.809716+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:44:21.812356+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:44:21.842708+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:44:21.850603+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:44:22.291379+00:00", "trade", 8.355, 3.0]
["2026-09-18T13:44:23.404139+00:00", "trade", 8.355, 10.0]
["2026-09-18T13:44:23.405417+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:44:23.493267+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:44:23.493293+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:44:23.560229+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:44:24.056611+00:00", "trade", 8.355, 1000.0]
["2026-09-18T13:44:24.057227+00:00", "trade", 8.3481, 46.0]
["2026-09-18T13:44:24.391348+00:00", "trade", 8.3514, 1.0]
["2026-09-18T13:44:27.554001+00:00", "trade", 8.355, 10.0]
["2026-09-18T13:44:28.514540+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:44:28.515003+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:44:28.815781+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:44:29.709974+00:00", "trade", 8.3594, 1000.0]
["2026-09-18T13:44:30.803007+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:44:31.048527+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:44:31.048996+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:44:31.542064+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:44:31.762952+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:44:32.103900+00:00", "trade", 8.355, 6.0]
["2026-09-18T13:44:32.770013+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:44:32.770620+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:44:32.771107+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:44:32.771125+00:00", "trade", 8.355, 10.0]
["2026-09-18T13:44:32.771188+00:00", "trade", 8.355, 10.0]
["2026-09-18T13:44:32.771204+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:44:32.771804+00:00", "trade", 8.355, 10.0]
["2026-09-18T13:44:32.772317+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:44:32.772374+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:44:34.054613+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:44:34.054883+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:44:34.055066+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:44:34.055136+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:44:34.055162+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:44:34.101157+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:44:34.249529+00:00", "trade", 8.35, 100.0]
["2026-09-18T13:44:34.250266+00:00", "trade", 8.355, 20.0]
["2026-09-18T13:44:34.250798+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:44:34.251252+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:44:34.449026+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:44:34.520707+00:00", "trade", 8.355, 1500.0]
["2026-09-18T13:44:34.835018+00:00", "trade", 8.356, 30.0]
["2026-09-18T13:44:35.665979+00:00", "trade", 8.3578, 1.0]
["2026-09-18T13:44:35.761846+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:44:36.841509+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:44:36.841536+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:44:37.040903+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:44:37.045586+00:00", "trade", 8.36, 6.0]
["2026-09-18T13:44:37.045995+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:44:37.046444+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:44:37.046525+00:00", "trade", 8.36, 6.0]
["2026-09-18T13:44:37.046589+00:00", "trade", 8.36, 60.0]
["2026-09-18T13:44:37.046590+00:00", "trade", 8.36, 1.0]
["2026-09-18T13:44:37.046592+00:00", "trade", 8.36, 150.0]
["2026-09-18T13:44:37.046612+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:44:37.046619+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:44:37.046632+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:44:37.046638+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:44:37.046645+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:44:37.046659+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:44:37.046665+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:44:37.046672+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:44:37.046848+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:44:37.046855+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:44:37.046863+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:44:37.046872+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:44:37.046887+00:00", "trade", 8.36, 10.0]
["2026-09-18T13:44:37.046891+00:00", "trade", 8.36, 3.0]
["2026-09-18T13:44:37.046901+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:44:37.046904+00:00", "trade", 8.36, 50.0]
["2026-09-18T13:44:37.046937+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:44:37.046945+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:44:37.047013+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:44:37.047103+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:44:37.047110+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:44:37.047133+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:44:37.047170+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:44:37.047177+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:44:37.047194+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:44:37.047204+00:00", "trade", 8.36, 20.0]
["2026-09-18T13:44:37.047204+00:00", "trade", 8.36, 24.0]
["2026-09-18T13:44:37.047204+00:00", "trade", 8.36, 100.0]
["2026-09-18T13:44:37.047204+00:00", "trade", 8.36, 50.0]
["2026-09-18T13:44:37.047212+00:00", "trade", 8.36, 100.0]
["2026-09-18T13:44:37.047217+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:44:37.047252+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:44:37.047253+00:00", "trade", 8.36, 100.0]
["2026-09-18T13:44:37.047253+00:00", "trade", 8.36, 100.0]
["2026-09-18T13:44:37.047254+00:00", "trade", 8.36, 94.0]
["2026-09-18T13:44:37.047254+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:44:37.047261+00:00", "trade", 8.36, 100.0]
["2026-09-18T13:44:37.047262+00:00", "trade", 8.36, 6.0]
["2026-09-18T13:44:37.047264+00:00", "quote", 8.35, 8.37]
["2026-09-18T13:44:37.047268+00:00", "quote", 8.35, 8.37]
["2026-09-18T13:44:37.047343+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:44:37.047350+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:44:37.047357+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:44:37.047367+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:44:37.047376+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:44:37.047378+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:44:37.047383+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:44:37.047388+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:44:37.047389+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:44:37.047396+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:44:37.047634+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:44:37.047715+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:44:37.047739+00:00", "trade", 8.36, 11.0]
["2026-09-18T13:44:37.047766+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:44:37.047854+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:44:37.048029+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:44:37.048039+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:44:37.048081+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:44:37.048225+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:44:37.048355+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:44:37.048826+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:44:37.051668+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:44:37.058418+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:44:37.058443+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:44:37.067971+00:00", "trade", 8.37, 6.0]
["2026-09-18T13:44:37.068030+00:00", "trade", 8.37, 100.0]
["2026-09-18T13:44:37.068093+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:44:37.068371+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:44:37.068821+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:44:37.068874+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:44:37.070582+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:44:37.070998+00:00", "trade", 8.37, 15.0]
["2026-09-18T13:44:37.085694+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:44:37.085696+00:00", "trade", 8.37, 75.0]
["2026-09-18T13:44:37.085697+00:00", "trade", 8.37, 60.0]
["2026-09-18T13:44:37.085699+00:00", "trade", 8.37, 1.0]
["2026-09-18T13:44:37.085722+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:44:37.085730+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:44:37.085736+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:44:37.085743+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:44:37.085749+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:44:37.085756+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:44:37.085762+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:44:37.085771+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:44:37.085777+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:44:37.085788+00:00", "trade", 8.37, 50.0]
["2026-09-18T13:44:37.085790+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:44:37.085797+00:00", "trade", 8.37, 100.0]
["2026-09-18T13:44:37.085797+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:44:37.085803+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:44:37.085811+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:44:37.085900+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:44:37.085999+00:00", "trade", 8.37, 1.0]
["2026-09-18T13:44:37.086034+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:44:37.086042+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:44:37.086078+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:44:37.086095+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:44:37.086102+00:00", "quote", 8.37, 8.37]
["2026-09-18T13:44:37.086120+00:00", "quote", 8.37, 8.37]
["2026-09-18T13:44:37.086124+00:00", "quote", 8.37, 8.37]
["2026-09-18T13:44:37.086130+00:00", "quote", 8.37, 8.37]
["2026-09-18T13:44:37.086138+00:00", "quote", 8.37, 8.37]
["2026-09-18T13:44:37.086144+00:00", "quote", 8.37, 8.37]
["2026-09-18T13:44:37.086157+00:00", "quote", 8.37, 8.37]
["2026-09-18T13:44:37.086167+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:44:37.086198+00:00", "trade", 8.37, 20.0]
["2026-09-18T13:44:37.086298+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:44:37.086325+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:44:37.086334+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:44:37.086349+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:44:37.086369+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:44:37.086389+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:44:37.086561+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:44:37.086617+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:44:37.086659+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:44:37.086676+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:44:37.086715+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:44:37.086726+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:44:37.086766+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:44:37.087142+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:44:37.087167+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:44:37.087739+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:44:37.091962+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:44:37.092408+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:44:37.092414+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:44:37.096221+00:00", "trade", 8.375, 1000.0]
["2026-09-18T13:44:37.148147+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:44:37.186182+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:44:37.296706+00:00", "trade", 8.3721, 2.0]
["2026-09-18T13:44:37.299274+00:00", "trade", 8.375, 1.0]
["2026-09-18T13:44:37.304954+00:00", "trade", 8.375, 1.0]
["2026-09-18T13:44:37.644052+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:44:38.331393+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:44:38.866232+00:00", "trade", 8.375, 100.0]
["2026-09-18T13:44:38.951487+00:00", "trade", 8.375, 17.0]
["2026-09-18T13:44:39.042633+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:44:39.042690+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:44:39.042712+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:44:39.043030+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:44:39.057845+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:44:39.092550+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:44:39.351289+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:44:40.297421+00:00", "trade", 8.375, 9.0]
["2026-09-18T13:44:40.910783+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:44:40.910833+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:44:40.911175+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:44:40.964111+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:44:40.993191+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:44:41.638718+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:44:42.798410+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:44:43.042757+00:00", "trade", 8.3468, 2.0]
["2026-09-18T13:44:43.251486+00:00", "trade", 8.38, 3.0]
["2026-09-18T13:44:43.670987+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:44:43.691239+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:44:44.931660+00:00", "trade", 8.375, 2.0]
["2026-09-18T13:44:46.099023+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:44:46.099474+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:44:46.269075+00:00", "trade", 8.375, 23.0]
["2026-09-18T13:44:46.269829+00:00", "trade", 8.375, 4.0]
["2026-09-18T13:44:46.281944+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:44:46.281994+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:44:46.282528+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:44:47.044441+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:44:47.060330+00:00", "trade", 8.375, 18.0]
["2026-09-18T13:44:47.690620+00:00", "trade", 8.375, 126.0]
["2026-09-18T13:44:47.691397+00:00", "trade", 8.375, 74.0]
["2026-09-18T13:44:48.021479+00:00", "trade", 8.375, 2.0]
["2026-09-18T13:44:49.209959+00:00", "trade", 8.375, 129.0]
["2026-09-18T13:44:49.211625+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:44:50.132043+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:44:51.477135+00:00", "trade", 8.3798, 10.0]
["2026-09-18T13:44:51.483170+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:44:51.483222+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:44:51.696250+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:44:51.746548+00:00", "trade", 8.375, 3.0]
["2026-09-18T13:44:52.045320+00:00", "trade", 8.375, 12.0]
["2026-09-18T13:44:52.045937+00:00", "trade", 8.3632, 40.0]
["2026-09-18T13:44:52.314855+00:00", "trade", 8.375, 5.0]
["2026-09-18T13:44:53.350411+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:44:53.364382+00:00", "trade", 8.378, 1.0]
["2026-09-18T13:44:53.620409+00:00", "trade", 8.3781, 1.0]
["2026-09-18T13:44:54.859641+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:44:54.859667+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:44:55.019994+00:00", "trade", 8.375, 200.0]
["2026-09-18T13:44:55.049253+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:44:55.710618+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:44:55.711091+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:44:55.712392+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:44:55.737101+00:00", "trade", 8.375, 11.0]
["2026-09-18T13:44:55.743374+00:00", "trade", 8.3763, 1.0]
["2026-09-18T13:44:56.570917+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:44:57.494331+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:44:57.494357+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:44:57.497176+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:44:57.497231+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:44:57.547558+00:00", "trade", 8.375, 100.0]
["2026-09-18T13:44:59.500037+00:00", "trade", 8.375, 50.0]
["2026-09-18T13:44:59.500724+00:00", "trade", 8.38, 288.0]
["2026-09-18T13:44:59.504956+00:00", "trade", 8.375, 25.0]
["2026-09-18T13:44:59.507415+00:00", "trade", 8.375, 25.0]
["2026-09-18T13:45:00.406108+00:00", "trade", 8.38, 500.0]
["2026-09-18T13:45:01.155718+00:00", "trade", 8.375, 40.0]
["2026-09-18T13:45:01.636073+00:00", "trade", 8.375, 81.0]
["2026-09-18T13:45:02.214785+00:00", "trade", 8.3722, 25.0]
["2026-09-18T13:45:02.760274+00:00", "trade", 8.375, 2.0]
["2026-09-18T13:45:04.410397+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:04.410407+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:04.410845+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:04.410901+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:04.411261+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:04.411459+00:00", "trade", 8.375, 26.0]
["2026-09-18T13:45:04.446037+00:00", "trade", 8.375, 7.0]
["2026-09-18T13:45:04.758770+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:04.758831+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:05.108727+00:00", "trade", 8.375, 3000.0]
["2026-09-18T13:45:05.437859+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:05.448337+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:05.927816+00:00", "trade", 8.38, 10.0]
["2026-09-18T13:45:06.355197+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:06.806935+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:07.769621+00:00", "trade", 8.375, 5.0]
["2026-09-18T13:45:08.090737+00:00", "trade", 8.38, 1.0]
["2026-09-18T13:45:08.101333+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:08.101854+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:08.849260+00:00", "trade", 8.376, 8.0]
["2026-09-18T13:45:09.008059+00:00", "trade", 8.375, 5.0]
["2026-09-18T13:45:09.056286+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:09.056313+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:09.056768+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:09.056824+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:09.062337+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:10.321220+00:00", "trade", 8.3546, 3.0]
["2026-09-18T13:45:10.324764+00:00", "trade", 8.3517, 3.0]
["2026-09-18T13:45:10.329455+00:00", "trade", 8.3496, 10.0]
["2026-09-18T13:45:10.332927+00:00", "trade", 8.3469, 5.0]
["2026-09-18T13:45:10.333618+00:00", "trade", 8.3465, 17.0]
["2026-09-18T13:45:10.337813+00:00", "trade", 8.338, 184.0]
["2026-09-18T13:45:10.749659+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:10.870990+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:10.879850+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:10.983345+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:11.122037+00:00", "trade", 8.3781, 17.0]
["2026-09-18T13:45:11.122401+00:00", "trade", 8.3781, 1.0]
["2026-09-18T13:45:11.266444+00:00", "trade", 8.375, 20.0]
["2026-09-18T13:45:11.716640+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:11.717143+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:11.943481+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:11.986261+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:11.986727+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:13.189016+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:13.379132+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:13.922208+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:13.922685+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:14.904274+00:00", "trade", 8.3567, 2.0]
["2026-09-18T13:45:14.905087+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:15.179783+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:15.180585+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:15.181084+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:16.092188+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:16.092545+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:16.095429+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:16.263089+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:18.281643+00:00", "trade", 8.3786, 1.0]
["2026-09-18T13:45:18.345036+00:00", "trade", 8.3786, 209.0]
["2026-09-18T13:45:18.786422+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:18.786449+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:18.786948+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:18.787024+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:18.787065+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:18.787081+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:18.787447+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:18.889619+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:19.504255+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:19.504718+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:19.589553+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:19.768560+00:00", "trade", 8.375, 1.0]
["2026-09-18T13:45:21.317695+00:00", "trade", 8.375, 18.0]
["2026-09-18T13:45:21.320278+00:00", "trade", 8.375, 1.0]
["2026-09-18T13:45:21.322842+00:00", "trade", 8.38, 1.0]
["2026-09-18T13:45:21.612279+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:22.900844+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:22.901304+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:22.904230+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:22.922237+00:00", "trade", 8.375, 21.0]
["2026-09-18T13:45:22.922293+00:00", "trade", 8.375, 114.0]
["2026-09-18T13:45:22.922348+00:00", "trade", 8.375, 28.0]
["2026-09-18T13:45:22.922948+00:00", "trade", 8.375, 30.0]
["2026-09-18T13:45:23.005304+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:23.513610+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:23.524960+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:23.531059+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:23.629164+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:24.017673+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:24.119309+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:24.383929+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:24.846540+00:00", "trade", 8.3723, 11.0]
["2026-09-18T13:45:25.169536+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:25.256095+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:25.261695+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:25.600960+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:26.317881+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:26.371192+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:26.404662+00:00", "trade", 8.3714, 193.0]
["2026-09-18T13:45:26.505689+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:26.529754+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:26.899016+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:26.899129+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:26.899613+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:26.907326+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:26.981946+00:00", "trade", 8.3714, 1.0]
["2026-09-18T13:45:26.983202+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:27.086997+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:27.087460+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:27.177558+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:27.278216+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:27.549448+00:00", "trade", 8.375, 3.0]
["2026-09-18T13:45:28.623067+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:28.623529+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:28.738770+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:28.739266+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:29.022628+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:29.023155+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:29.123713+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:29.125267+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:29.509377+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:29.540351+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:29.540811+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:31.123250+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:31.123933+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:31.123942+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:31.349204+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:31.487291+00:00", "trade", 8.38, 13.0]
["2026-09-18T13:45:31.488055+00:00", "trade", 8.38, 1.0]
["2026-09-18T13:45:31.488056+00:00", "trade", 8.38, 50.0]
["2026-09-18T13:45:31.488069+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:31.488084+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:31.488090+00:00", "trade", 8.38, 35.0]
["2026-09-18T13:45:31.488090+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:31.488097+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:31.488110+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:31.488124+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:31.488132+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:31.488138+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:31.488145+00:00", "trade", 8.38, 65.0]
["2026-09-18T13:45:31.488145+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:31.488149+00:00", "trade", 8.38, 55.0]
["2026-09-18T13:45:31.488151+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:31.488157+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:31.488164+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:31.488171+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:31.488184+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:31.488191+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:31.488198+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:31.488203+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:31.488269+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:31.488314+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:31.488344+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:31.488352+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:31.488359+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:31.488411+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:31.488418+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:31.488432+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:31.488438+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:31.488442+00:00", "trade", 8.38, 1.0]
["2026-09-18T13:45:31.488444+00:00", "trade", 8.38, 200.0]
["2026-09-18T13:45:31.488445+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:31.488446+00:00", "trade", 8.38, 20.0]
["2026-09-18T13:45:31.488470+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:31.488471+00:00", "trade", 8.38, 200.0]
["2026-09-18T13:45:31.488472+00:00", "quote", 8.37, 8.39]
["2026-09-18T13:45:31.488486+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:45:31.488502+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:45:31.488511+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:45:31.488532+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:45:31.488566+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:45:31.488572+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:45:31.488579+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:45:31.488586+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:45:31.488594+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:45:31.488600+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:45:31.489005+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:45:31.489173+00:00", "trade", 8.38, 11.0]
["2026-09-18T13:45:31.489234+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:45:31.489790+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:45:31.490243+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:45:31.518593+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:45:31.519025+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:45:31.788695+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:45:33.542823+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:45:33.653906+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:45:33.653913+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:45:34.138405+00:00", "trade", 8.384, 1.0]
["2026-09-18T13:45:34.272705+00:00", "trade", 8.39, 63.0]
["2026-09-18T13:45:34.533318+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:45:34.533658+00:00", "trade", 8.385, 131.0]
["2026-09-18T13:45:34.534152+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:45:34.534602+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:45:34.534624+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:45:34.570415+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:45:34.570466+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:45:34.579401+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:45:34.964203+00:00", "trade", 8.385, 10.0]
["2026-09-18T13:45:35.086814+00:00", "trade", 8.3821, 62.0]
["2026-09-18T13:45:35.376691+00:00", "trade", 8.385, 100.0]
["2026-09-18T13:45:35.405733+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:45:35.405761+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:45:35.406417+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:45:35.783442+00:00", "trade", 8.385, 1.0]
["2026-09-18T13:45:36.214322+00:00", "trade", 8.385, 100.0]
["2026-09-18T13:45:36.774458+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:45:36.774476+00:00", "trade", 8.385, 126.0]
["2026-09-18T13:45:36.775577+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:45:36.775602+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:45:36.775620+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:45:36.775670+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:45:36.775863+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:45:36.776171+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:45:37.050238+00:00", "trade", 8.385, 400.0]
["2026-09-18T13:45:37.050919+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:45:37.275720+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:45:37.275746+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:45:37.511308+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:45:37.511819+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:45:38.433813+00:00", "trade", 8.3899, 1.0]
["2026-09-18T13:45:38.622680+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:45:38.623086+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:45:39.046910+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:45:39.284403+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:45:39.294433+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:45:39.294918+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:45:39.294953+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:45:39.303539+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:45:39.303541+00:00", "trade", 8.38, 400.0]
["2026-09-18T13:45:39.303542+00:00", "trade", 8.38, 200.0]
["2026-09-18T13:45:39.303544+00:00", "trade", 8.38, 700.0]
["2026-09-18T13:45:39.303546+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:45:39.303552+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:45:39.303560+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:45:39.303575+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:45:39.303589+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:45:39.303595+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:45:39.303608+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:45:39.303615+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:45:39.303622+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:45:39.303635+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:45:39.303641+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:45:39.303648+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:45:39.303660+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:45:39.303783+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:45:39.303790+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:45:39.303797+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:45:39.303804+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:45:39.303807+00:00", "trade", 8.38, 23.0]
["2026-09-18T13:45:39.303811+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:45:39.303818+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:45:39.303821+00:00", "trade", 8.38, 100.0]
["2026-09-18T13:45:39.303824+00:00", "trade", 8.38, 100.0]
["2026-09-18T13:45:39.303824+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:45:39.303829+00:00", "trade", 8.38, 30.0]
["2026-09-18T13:45:39.303831+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:45:39.303868+00:00", "trade", 8.38, 205.0]
["2026-09-18T13:45:39.303884+00:00", "trade", 8.38, 4.0]
["2026-09-18T13:45:39.303892+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:45:39.304026+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:45:39.304041+00:00", "quote", 8.38, 8.38]
["2026-09-18T13:45:39.304056+00:00", "quote", 8.38, 8.38]
["2026-09-18T13:45:39.304064+00:00", "quote", 8.38, 8.38]
["2026-09-18T13:45:39.304078+00:00", "quote", 8.38, 8.38]
["2026-09-18T13:45:39.304086+00:00", "quote", 8.38, 8.38]
["2026-09-18T13:45:39.304092+00:00", "quote", 8.38, 8.38]
["2026-09-18T13:45:39.304099+00:00", "quote", 8.38, 8.38]
["2026-09-18T13:45:39.304106+00:00", "quote", 8.38, 8.38]
["2026-09-18T13:45:39.304120+00:00", "quote", 8.38, 8.38]
["2026-09-18T13:45:39.304125+00:00", "trade", 8.38, 100.0]
["2026-09-18T13:45:39.304125+00:00", "trade", 8.38, 260.0]
["2026-09-18T13:45:39.304126+00:00", "quote", 8.38, 8.38]
["2026-09-18T13:45:39.304127+00:00", "trade", 8.38, 100.0]
["2026-09-18T13:45:39.304127+00:00", "trade", 8.38, 300.0]
["2026-09-18T13:45:39.304127+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:39.304134+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:39.304141+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:39.304147+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:39.304153+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:39.304160+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:39.304169+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:39.304177+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:39.304184+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:39.304192+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:39.304199+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:39.304222+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:39.305118+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:39.305182+00:00", "trade", 8.38, 32.0]
["2026-09-18T13:45:39.308592+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:39.311838+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:39.334827+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:39.334841+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:39.415913+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:39.498501+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:39.499292+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:39.576263+00:00", "trade", 8.375, 5.0]
["2026-09-18T13:45:39.880719+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:39.880745+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:39.946272+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:40.043178+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:40.528430+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:40.528431+00:00", "trade", 8.37, 120.0]
["2026-09-18T13:45:40.528432+00:00", "trade", 8.37, 700.0]
["2026-09-18T13:45:40.528433+00:00", "trade", 8.37, 400.0]
["2026-09-18T13:45:40.528437+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:40.528470+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:40.528477+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:40.528486+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:40.528509+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:40.528517+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:40.528524+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:40.528531+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:40.528537+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:40.528728+00:00", "trade", 8.37, 30.0]
["2026-09-18T13:45:40.528728+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:40.528744+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:40.528750+00:00", "trade", 8.37, 60.0]
["2026-09-18T13:45:40.528757+00:00", "trade", 8.37, 100.0]
["2026-09-18T13:45:40.528780+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:40.528794+00:00", "trade", 8.37, 50.0]
["2026-09-18T13:45:40.528794+00:00", "trade", 8.37, 2.0]
["2026-09-18T13:45:40.528816+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:40.528827+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:40.528854+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:40.528871+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:40.528883+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:40.528892+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:40.528905+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:40.528962+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:40.528982+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:40.528987+00:00", "trade", 8.37, 15.0]
["2026-09-18T13:45:40.528991+00:00", "quote", 8.37, 8.37]
["2026-09-18T13:45:40.529008+00:00", "trade", 8.37, 200.0]
["2026-09-18T13:45:40.529008+00:00", "trade", 8.37, 300.0]
["2026-09-18T13:45:40.529009+00:00", "quote", 8.37, 8.37]
["2026-09-18T13:45:40.529011+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:45:40.529018+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:45:40.529026+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:45:40.529034+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:45:40.529048+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:45:40.529055+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:45:40.529063+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:45:40.529071+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:45:40.529081+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:45:40.529096+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:45:40.529137+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:45:40.529156+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:45:40.529265+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:45:40.529372+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:45:40.529388+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:45:40.529631+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:45:40.533464+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:45:40.561433+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:45:40.562383+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:45:40.564953+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:45:40.565113+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:45:40.565198+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:45:40.569143+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:45:40.569631+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:45:40.590661+00:00", "trade", 8.37, 1000.0]
["2026-09-18T13:45:40.830320+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:45:40.830437+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:45:40.830773+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:45:40.830826+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:45:40.834201+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:45:41.025734+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:45:41.074859+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:45:41.075020+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:45:41.076002+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:45:41.077305+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:45:41.558878+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:45:43.102345+00:00", "trade", 8.366, 26.0]
["2026-09-18T13:45:43.103169+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:45:43.103691+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:45:43.106050+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:45:43.359370+00:00", "trade", 8.365, 1.0]
["2026-09-18T13:45:43.661239+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:45:43.911534+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:45:43.912004+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:45:44.027145+00:00", "trade", 8.3636, 1.0]
["2026-09-18T13:45:44.064320+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:45:44.064827+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:45:44.765390+00:00", "trade", 8.365, 30.0]
["2026-09-18T13:45:45.161325+00:00", "trade", 8.365, 30.0]
["2026-09-18T13:45:45.290307+00:00", "trade", 8.37, 14.0]
["2026-09-18T13:45:45.290787+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:45:45.302334+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:45:45.564014+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:45:46.115811+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:45:46.116376+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:45:46.116909+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:45:46.116939+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:45:46.116944+00:00", "quote", 8.36, 8.38]
["2026-09-18T13:45:46.116967+00:00", "quote", 8.36, 8.38]
["2026-09-18T13:45:46.116992+00:00", "quote", 8.36, 8.38]
["2026-09-18T13:45:46.117223+00:00", "trade", 8.38, 175.0]
["2026-09-18T13:45:46.117301+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:45:46.117367+00:00", "quote", 8.36, 8.38]
["2026-09-18T13:45:46.117402+00:00", "quote", 8.36, 8.38]
["2026-09-18T13:45:46.117499+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:45:46.117524+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:45:46.117539+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:45:46.117618+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:45:46.117666+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:45:46.117679+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:45:46.117690+00:00", "trade", 8.37, 400.0]
["2026-09-18T13:45:46.160653+00:00", "quote", 8.36, 8.38]
["2026-09-18T13:45:46.161133+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:45:46.161584+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:45:46.162033+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:45:46.700654+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:45:46.700985+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:45:46.952604+00:00", "trade", 8.3699, 118.0]
["2026-09-18T13:45:46.974722+00:00", "trade", 8.3699, 1.0]
["2026-09-18T13:45:47.512030+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:45:47.584651+00:00", "trade", 8.3667, 1.0]
["2026-09-18T13:45:47.725453+00:00", "trade", 8.365, 2140.0]
["2026-09-18T13:45:47.739515+00:00", "trade", 8.365, 2.0]
["2026-09-18T13:45:47.739544+00:00", "trade", 8.37, 2.0]
["2026-09-18T13:45:47.739576+00:00", "trade", 8.365, 1.0]
["2026-09-18T13:45:48.118456+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:45:48.118462+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:45:48.118629+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:45:48.118728+00:00", "quote", 8.36, 8.38]
["2026-09-18T13:45:48.119002+00:00", "quote", 8.36, 8.38]
["2026-09-18T13:45:48.119181+00:00", "quote", 8.36, 8.38]
["2026-09-18T13:45:48.119195+00:00", "quote", 8.36, 8.38]
["2026-09-18T13:45:48.119269+00:00", "quote", 8.36, 8.38]
["2026-09-18T13:45:48.119417+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:45:48.120214+00:00", "quote", 8.36, 8.38]
["2026-09-18T13:45:48.120271+00:00", "quote", 8.36, 8.38]
["2026-09-18T13:45:48.120730+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:48.120747+00:00", "quote", 8.36, 8.38]
["2026-09-18T13:45:48.120794+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:45:48.120823+00:00", "quote", 8.37, 8.37]
["2026-09-18T13:45:48.120831+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:48.121035+00:00", "quote", 8.37, 8.37]
["2026-09-18T13:45:48.121146+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:45:48.121445+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:45:48.121447+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:45:48.121559+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:45:48.121716+00:00", "quote", 8.36, 8.38]
["2026-09-18T13:45:48.121728+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:45:48.121810+00:00", "quote", 8.36, 8.38]
["2026-09-18T13:45:48.121829+00:00", "quote", 8.36, 8.38]
["2026-09-18T13:45:48.121848+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:45:48.121870+00:00", "quote", 8.37, 8.37]
["2026-09-18T13:45:48.121874+00:00", "quote", 8.37, 8.37]
["2026-09-18T13:45:48.122062+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:45:48.122261+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:45:48.122321+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:45:48.122504+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:45:48.122582+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:45:48.126548+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:45:48.149137+00:00", "quote", 8.36, 8.38]
["2026-09-18T13:45:48.149736+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:48.149743+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:48.149766+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:48.149841+00:00", "trade", 8.37, 26.0]
["2026-09-18T13:45:48.149988+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:48.152211+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:48.159923+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:48.180792+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:48.181071+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:48.213645+00:00", "trade", 8.379, 9.0]
["2026-09-18T13:45:48.254889+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:48.328611+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:48.328753+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:48.400033+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:48.834101+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:49.481219+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:49.536989+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:49.537016+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:49.537558+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:49.788675+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:50.026538+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:50.212688+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:50.212731+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:50.387871+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:51.733859+00:00", "trade", 8.37, 400.0]
["2026-09-18T13:45:51.733905+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:51.733918+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:51.733925+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:51.733930+00:00", "trade", 8.37, 70.0]
["2026-09-18T13:45:51.733939+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:51.733953+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:51.733959+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:51.734097+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:51.734105+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:51.734112+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:51.734126+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:51.734144+00:00", "trade", 8.37, 1000.0]
["2026-09-18T13:45:51.734147+00:00", "trade", 8.37, 300.0]
["2026-09-18T13:45:51.734147+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:51.734338+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:51.734345+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:51.734352+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:45:51.734358+00:00", "quote", 8.37, 8.37]
["2026-09-18T13:45:51.734365+00:00", "quote", 8.37, 8.37]
["2026-09-18T13:45:51.734372+00:00", "quote", 8.37, 8.37]
["2026-09-18T13:45:51.734379+00:00", "quote", 8.37, 8.37]
["2026-09-18T13:45:51.734385+00:00", "quote", 8.37, 8.37]
["2026-09-18T13:45:51.734392+00:00", "quote", 8.37, 8.37]
["2026-09-18T13:45:51.734406+00:00", "quote", 8.37, 8.37]
["2026-09-18T13:45:51.734413+00:00", "quote", 8.37, 8.37]
["2026-09-18T13:45:51.734419+00:00", "quote", 8.37, 8.37]
["2026-09-18T13:45:51.734426+00:00", "quote", 8.37, 8.37]
["2026-09-18T13:45:51.734439+00:00", "quote", 8.37, 8.37]
["2026-09-18T13:45:51.734441+00:00", "trade", 8.37, 300.0]
["2026-09-18T13:45:51.734442+00:00", "trade", 8.37, 100.0]
["2026-09-18T13:45:51.734442+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:45:51.734445+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:45:51.734452+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:45:51.734686+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:45:51.734859+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:45:51.734928+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:45:51.734938+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:45:51.735118+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:45:51.735129+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:45:51.736576+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:45:51.736585+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:45:51.737115+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:45:51.762528+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:45:51.765063+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:45:52.034919+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:45:52.621314+00:00", "trade", 8.3621, 1.0]
["2026-09-18T13:45:54.259825+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:45:54.260018+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:45:54.286833+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:45:54.287409+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:45:54.287464+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:45:54.287515+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:45:54.287613+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:45:54.288044+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:45:54.288063+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:45:54.290062+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:45:54.290077+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:45:54.290512+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:45:54.390714+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:45:54.391157+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:45:54.391301+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:45:54.391358+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:45:55.018354+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:45:55.018370+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:45:55.167616+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:45:55.168066+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:45:55.237506+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:45:55.328222+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:45:55.328249+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:45:55.367522+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:45:55.564213+00:00", "trade", 8.365, 37.0]
["2026-09-18T13:45:57.756572+00:00", "trade", 8.37, 147.0]
["2026-09-18T13:45:58.556006+00:00", "trade", 8.365, 50.0]
["2026-09-18T13:45:58.556188+00:00", "trade", 8.365, 100.0]
["2026-09-18T13:45:58.556640+00:00", "trade", 8.365, 100.0]
["2026-09-18T13:45:58.707281+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:45:58.707303+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:45:58.707321+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:45:58.719594+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:45:58.720683+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:45:58.954422+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:45:58.955337+00:00", "trade", 8.36, 1.0]
["2026-09-18T13:45:58.967506+00:00", "trade", 8.365, 30.0]
["2026-09-18T13:45:58.968821+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:45:58.980006+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:45:58.980452+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:45:59.314504+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:45:59.314524+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:45:59.467113+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:45:59.467573+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:45:59.520863+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:45:59.570079+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:45:59.570086+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:45:59.570566+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:45:59.838162+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:45:59.838614+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:45:59.925206+00:00", "trade", 8.365, 1.0]
["2026-09-18T13:45:59.998628+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:45:59.998648+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:46:00.207345+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:46:00.542265+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:46:00.542998+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:46:00.543406+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:46:00.543862+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:46:00.644021+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:46:00.644028+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:46:00.645847+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:46:00.646292+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:46:00.718531+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:46:00.718982+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:46:00.719444+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:46:00.878795+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:46:00.878813+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:46:00.890027+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:46:00.992018+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:46:01.036410+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:46:01.036427+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:46:01.121271+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:46:01.324200+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:46:01.324658+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:46:01.377797+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:46:01.377825+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:46:01.378563+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:46:01.688670+00:00", "trade", 8.3675, 1.0]
["2026-09-18T13:46:01.745623+00:00", "trade", 8.365, 45.0]
["2026-09-18T13:46:01.825842+00:00", "trade", 8.365, 750.0]
["2026-09-18T13:46:02.631161+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:46:03.798729+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:46:03.798792+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:46:03.799174+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:46:03.799640+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:46:03.800144+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:46:03.800178+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:46:03.800316+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:46:03.800714+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:46:04.466332+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:46:04.644742+00:00", "trade", 8.3693, 358.0]
["2026-09-18T13:46:04.645561+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:46:04.645998+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:46:04.646020+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:46:04.646032+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:46:04.646048+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:46:04.646372+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:46:04.646471+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:46:04.646491+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:46:04.646498+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:46:04.646935+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:46:04.646989+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:46:04.650028+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:46:04.650332+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:46:04.651396+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:46:04.651406+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:46:04.739736+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:46:04.841518+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:46:05.145390+00:00", "trade", 8.365, 500.0]
["2026-09-18T13:46:06.987755+00:00", "trade", 8.365, 52.0]
["2026-09-18T13:46:07.156900+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:46:07.172722+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:46:07.195652+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:46:07.196228+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:46:07.196512+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:46:07.197059+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:46:07.318464+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:46:07.318481+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:46:07.349605+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:46:07.451258+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:46:07.671572+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:46:07.671590+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:46:07.756930+00:00", "trade", 8.365, 100.0]
["2026-09-18T13:46:07.756934+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:46:07.756964+00:00", "trade", 8.36, 100.0]
["2026-09-18T13:46:07.757067+00:00", "trade", 8.365, 120.0]
["2026-09-18T13:46:07.759495+00:00", "trade", 8.36, 3000.0]
["2026-09-18T13:46:07.879234+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:46:07.879837+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:46:07.879874+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:46:07.879938+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:46:07.890333+00:00", "trade", 8.365, 1.0]
["2026-09-18T13:46:08.109612+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:46:08.489444+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:46:08.489894+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:46:09.309433+00:00", "trade", 8.365, 100.0]
["2026-09-18T13:46:09.337019+00:00", "trade", 8.365, 27.0]
["2026-09-18T13:46:09.643780+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:46:09.643787+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:46:09.643848+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:46:09.644050+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:46:09.645936+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:46:09.666747+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:46:09.667193+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:46:09.667683+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:46:09.780794+00:00", "trade", 8.365, 6.0]
["2026-09-18T13:46:10.154534+00:00", "trade", 8.3629, 100.0]
["2026-09-18T13:46:10.726031+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:46:10.726044+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:46:10.726527+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:46:10.727103+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:46:10.727178+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:46:10.727196+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:46:10.865423+00:00", "trade", 8.36, 92.0]
["2026-09-18T13:46:10.865483+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:46:10.865517+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:46:10.865523+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:46:10.865530+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:46:10.865537+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:46:10.865554+00:00", "trade", 8.36, 118.0]
["2026-09-18T13:46:10.865555+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:46:10.865662+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:46:10.865667+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:46:10.865744+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:46:10.865751+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:46:10.865758+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:46:10.865764+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:46:10.865770+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:46:10.865777+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:46:10.865790+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:46:10.866004+00:00", "trade", 8.36, 162.0]
["2026-09-18T13:46:10.866198+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:46:10.866234+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:46:10.866357+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:46:10.866389+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:46:10.866423+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:46:10.866706+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:46:10.867521+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:46:10.867563+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:46:10.871792+00:00", "trade", 8.36, 100.0]
["2026-09-18T13:46:10.886597+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:46:10.886771+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:46:10.886894+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:46:10.887034+00:00", "quote", 8.35, 8.37]
["2026-09-18T13:46:10.887062+00:00", "quote", 8.35, 8.37]
["2026-09-18T13:46:10.887238+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:46:10.888096+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:46:10.890570+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:46:10.891082+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:46:10.912080+00:00", "quote", 8.35, 8.37]
["2026-09-18T13:46:10.912412+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:46:10.912419+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:46:10.912433+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:46:10.912443+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:46:10.912516+00:00", "trade", 8.36, 30.0]
["2026-09-18T13:46:10.912517+00:00", "trade", 8.36, 30.0]
["2026-09-18T13:46:10.912518+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:46:10.912525+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:46:10.912542+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:46:10.912546+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:46:10.912559+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:46:10.912884+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:46:10.913333+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:46:10.913484+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:46:10.914607+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:46:10.914619+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:46:10.915053+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:46:10.925600+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:46:10.926118+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:46:10.934995+00:00", "trade", 8.365, 19.0]
["2026-09-18T13:46:10.940267+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:46:11.029748+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:46:11.069125+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:46:11.160843+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:46:11.856768+00:00", "trade", 8.365, 22.0]
["2026-09-18T13:46:13.174636+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:46:13.175156+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:46:13.175350+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:46:13.175446+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:46:13.175806+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:46:13.192018+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:46:13.192026+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:46:13.192707+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:46:13.222656+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:46:13.222659+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:46:13.223110+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:46:13.457980+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:46:13.479999+00:00", "trade", 8.3612, 1.0]
["2026-09-18T13:46:13.844762+00:00", "trade", 8.3661, 2.0]
["2026-09-18T13:46:13.883892+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:46:13.889879+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:46:13.889905+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:46:13.937482+00:00", "trade", 8.365, 1.0]
["2026-09-18T13:46:13.939806+00:00", "trade", 8.3679, 1.0]
["2026-09-18T13:46:13.948728+00:00", "trade", 8.3679, 1.0]
["2026-09-18T13:46:13.951019+00:00", "trade", 8.3679, 1.0]
["2026-09-18T13:46:13.953975+00:00", "trade", 8.365, 1.0]
["2026-09-18T13:46:13.954342+00:00", "trade", 8.3679, 1.0]
["2026-09-18T13:46:13.955258+00:00", "trade", 8.365, 1.0]
["2026-09-18T13:46:14.635497+00:00", "trade", 8.3679, 1.0]
["2026-09-18T13:46:14.635811+00:00", "trade", 8.365, 1.0]
["2026-09-18T13:46:14.636291+00:00", "trade", 8.3679, 1.0]
["2026-09-18T13:46:14.637312+00:00", "trade", 8.3679, 1.0]
["2026-09-18T13:46:14.638011+00:00", "trade", 8.3679, 1.0]
["2026-09-18T13:46:14.638299+00:00", "trade", 8.3679, 2.0]
["2026-09-18T13:46:14.639569+00:00", "trade", 8.365, 2.0]
["2026-09-18T13:46:14.640291+00:00", "trade", 8.365, 1.0]
["2026-09-18T13:46:14.642181+00:00", "trade", 8.365, 1.0]
["2026-09-18T13:46:14.643140+00:00", "trade", 8.3679, 1.0]
["2026-09-18T13:46:14.643634+00:00", "trade", 8.365, 1.0]
["2026-09-18T13:46:14.643746+00:00", "trade", 8.3679, 1.0]
["2026-09-18T13:46:14.644294+00:00", "trade", 8.37, 1.0]
["2026-09-18T13:46:14.645631+00:00", "trade", 8.3679, 1.0]
["2026-09-18T13:46:14.646573+00:00", "trade", 8.3679, 1.0]
["2026-09-18T13:46:14.646581+00:00", "trade", 8.3679, 1.0]
["2026-09-18T13:46:14.648968+00:00", "trade", 8.3679, 1.0]
["2026-09-18T13:46:14.649169+00:00", "trade", 8.365, 1.0]
["2026-09-18T13:46:15.022003+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:46:15.114508+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:46:15.114515+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:46:15.635344+00:00", "trade", 8.3699, 1.0]
["2026-09-18T13:46:15.637096+00:00", "trade", 8.3681, 1.0]
["2026-09-18T13:46:15.637770+00:00", "trade", 8.3681, 1.0]
["2026-09-18T13:46:15.639365+00:00", "trade", 8.3699, 1.0]
["2026-09-18T13:46:15.639557+00:00", "trade", 8.365, 1.0]
["2026-09-18T13:46:15.640580+00:00", "trade", 8.3681, 5.0]
["2026-09-18T13:46:15.640865+00:00", "trade", 8.3681, 1.0]
["2026-09-18T13:46:15.640903+00:00", "trade", 8.3697, 1.0]
["2026-09-18T13:46:15.641044+00:00", "trade", 8.3681, 1.0]
["2026-09-18T13:46:15.642556+00:00", "trade", 8.3681, 2.0]
["2026-09-18T13:46:15.646167+00:00", "trade", 8.3681, 1.0]
["2026-09-18T13:46:15.646339+00:00", "trade", 8.3681, 1.0]
["2026-09-18T13:46:15.646348+00:00", "trade", 8.3697, 1.0]
["2026-09-18T13:46:15.648602+00:00", "trade", 8.3681, 1.0]
["2026-09-18T13:46:15.648725+00:00", "trade", 8.37, 2.0]
["2026-09-18T13:46:15.649708+00:00", "trade", 8.365, 1.0]
["2026-09-18T13:46:15.652836+00:00", "trade", 8.365, 1.0]
["2026-09-18T13:46:16.028047+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:46:16.167915+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:46:16.678948+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:46:17.550643+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:46:17.614684+00:00", "trade", 8.365, 1000.0]
["2026-09-18T13:46:18.299703+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:46:19.502782+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:46:19.618557+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:46:20.243078+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:46:20.243172+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:46:20.243415+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:46:20.244003+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:46:20.244664+00:00", "trade", 8.37, 100.0]
["2026-09-18T13:46:20.245124+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:46:20.253549+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:46:21.586587+00:00", "trade", 8.3622, 1.0]
["2026-09-18T13:46:21.588755+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:46:21.588783+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:46:22.402348+00:00", "trade", 8.3699, 100.0]
["2026-09-18T13:46:22.523660+00:00", "trade", 8.37, 2.0]
["2026-09-18T13:46:22.523746+00:00", "trade", 8.37, 1.0]
["2026-09-18T13:46:22.525652+00:00", "trade", 8.37, 10.0]
["2026-09-18T13:46:22.525654+00:00", "trade", 8.37, 100.0]
["2026-09-18T13:46:22.525655+00:00", "trade", 8.37, 200.0]
["2026-09-18T13:46:22.525657+00:00", "trade", 8.37, 1.0]
["2026-09-18T13:46:22.525731+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:46:22.525737+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:46:22.525752+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:46:22.525759+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:46:22.526079+00:00", "quote", 8.36, 8.38]
["2026-09-18T13:46:22.526112+00:00", "quote", 8.36, 8.38]
["2026-09-18T13:46:22.526118+00:00", "quote", 8.36, 8.38]
["2026-09-18T13:46:22.526125+00:00", "quote", 8.36, 8.38]
["2026-09-18T13:46:22.526134+00:00", "quote", 8.36, 8.38]
["2026-09-18T13:46:22.526148+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:46:22.526156+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:46:22.526169+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:46:22.526175+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:46:22.526183+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:46:22.526197+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:46:22.526211+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:46:22.526376+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:46:22.526584+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:46:22.526795+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:46:22.526807+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:46:22.526830+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:46:22.527594+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:46:22.531296+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:46:22.531768+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:46:22.569039+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:46:22.569391+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:46:22.569502+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:46:22.727589+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:46:22.896579+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:46:22.896605+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:46:22.896632+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:46:22.897109+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:46:22.897256+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:46:22.898096+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:46:22.898120+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:46:22.898797+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:46:22.924933+00:00", "trade", 8.375, 30.0]
["2026-09-18T13:46:23.037039+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:46:24.520333+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:46:25.393160+00:00", "trade", 8.375, 1.0]
["2026-09-18T13:46:25.564302+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:46:25.564328+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:46:26.342500+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:46:26.342538+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:46:26.343242+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:46:27.277091+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:46:27.277542+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:46:27.290670+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:46:27.290696+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:46:27.291588+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:46:27.291644+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:46:28.016071+00:00", "trade", 8.3773, 4.0]
["2026-09-18T13:46:28.022273+00:00", "trade", 8.3773, 1.0]
["2026-09-18T13:46:28.141655+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:46:29.713785+00:00", "trade", 8.3696, 1.0]
["2026-09-18T13:46:29.714475+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:46:30.815680+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:46:30.816183+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:46:30.816651+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:46:30.817107+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:46:33.883021+00:00", "trade", 8.37, 5.0]
["2026-09-18T13:46:33.883821+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:46:33.884272+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:46:33.905933+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:46:33.905959+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:46:33.906680+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:46:34.276444+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:46:34.429882+00:00", "trade", 8.37, 70.0]
["2026-09-18T13:46:34.438325+00:00", "trade", 8.375, 52.0]
["2026-09-18T13:46:34.438387+00:00", "trade", 8.375, 25.0]
["2026-09-18T13:46:34.460933+00:00", "trade", 8.371, 53.0]
["2026-09-18T13:46:34.466113+00:00", "trade", 8.375, 1.0]
["2026-09-18T13:46:35.445124+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:46:36.488387+00:00", "trade", 8.3799, 3000.0]
["2026-09-18T13:46:37.098506+00:00", "trade", 8.38, 6.0]
["2026-09-18T13:46:37.187759+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:46:37.241291+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:46:37.241584+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:46:37.241610+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:46:37.242110+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:46:37.242118+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:46:37.242672+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:46:38.232031+00:00", "trade", 8.38, 1.0]
["2026-09-18T13:46:38.370430+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:46:38.370484+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:46:38.373081+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:46:38.620115+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:46:38.620143+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:46:38.764487+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:46:39.116209+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:46:39.243543+00:00", "trade", 8.3786, 4.0]
["2026-09-18T13:46:39.454435+00:00", "trade", 8.3793, 119.0]
["2026-09-18T13:46:39.454803+00:00", "trade", 8.3793, 1.0]
["2026-09-18T13:46:39.633601+00:00", "trade", 8.38, 1.0]
["2026-09-18T13:46:39.715635+00:00", "trade", 8.38, 6.0]
["2026-09-18T13:46:39.973358+00:00", "trade", 8.38, 50.0]
["2026-09-18T13:46:39.973359+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:46:39.978645+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:46:39.978691+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:46:39.979465+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:46:42.711812+00:00", "trade", 8.3786, 1.0]
["2026-09-18T13:46:43.058332+00:00", "trade", 8.3717, 1.0]
["2026-09-18T13:46:46.171375+00:00", "trade", 8.3799, 100.0]
["2026-09-18T13:46:46.804379+00:00", "trade", 8.3788, 1.0]
["2026-09-18T13:46:47.085381+00:00", "trade", 8.3722, 62.0]
["2026-09-18T13:46:47.386232+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:46:47.402691+00:00", "trade", 8.38, 2000.0]
["2026-09-18T13:46:47.404374+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:46:47.567983+00:00", "trade", 8.375, 126.0]
["2026-09-18T13:46:47.568012+00:00", "trade", 8.37, 74.0]
["2026-09-18T13:46:47.568018+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:46:47.568045+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:46:47.568078+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:46:47.568471+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:46:47.568558+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:46:48.072828+00:00", "trade", 8.375, 29.0]
["2026-09-18T13:46:48.119307+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:46:48.119335+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:46:48.120084+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:46:48.660543+00:00", "trade", 8.3776, 5.0]
["2026-09-18T13:46:48.660906+00:00", "trade", 8.3776, 1.0]
["2026-09-18T13:46:49.507047+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:46:49.507241+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:46:49.629555+00:00", "trade", 8.375, 498.0]
["2026-09-18T13:46:49.712950+00:00", "trade", 8.375, 50.0]
["2026-09-18T13:46:50.415097+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:46:53.029363+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:46:53.033143+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:46:54.272990+00:00", "trade", 8.3719, 62.0]
["2026-09-18T13:46:55.343112+00:00", "trade", 8.37, 5.0]
["2026-09-18T13:46:56.025274+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:46:56.557675+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:46:56.557695+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:46:56.557756+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:46:56.558149+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:46:56.744699+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:46:57.297223+00:00", "trade", 8.38, 6.0]
["2026-09-18T13:46:58.462253+00:00", "trade", 8.38, 100.0]
["2026-09-18T13:46:58.509647+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:46:59.396613+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:46:59.397043+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:46:59.479412+00:00", "trade", 8.37, 1.0]
["2026-09-18T13:46:59.480588+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:46:59.480633+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:46:59.481026+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:46:59.864704+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:47:00.187682+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:47:00.188017+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:47:00.188161+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:47:00.189251+00:00", "trade", 8.375, 66.0]
["2026-09-18T13:47:00.189323+00:00", "trade", 8.375, 28.0]
["2026-09-18T13:47:00.189377+00:00", "trade", 8.375, 30.0]
["2026-09-18T13:47:00.192166+00:00", "trade", 8.375, 30.0]
["2026-09-18T13:47:00.196858+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:47:00.196885+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:47:00.196897+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:47:00.197173+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:47:00.197187+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:47:00.197194+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:47:00.197206+00:00", "trade", 8.37, 70.0]
["2026-09-18T13:47:00.197207+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:47:00.197210+00:00", "trade", 8.37, 50.0]
["2026-09-18T13:47:00.197214+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:47:00.197219+00:00", "trade", 8.37, 100.0]
["2026-09-18T13:47:00.197248+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:47:00.197323+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:47:00.197359+00:00", "trade", 8.37, 150.0]
["2026-09-18T13:47:00.197361+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:47:00.197381+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:47:00.197395+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:47:00.197402+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:47:00.197429+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:47:00.197436+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:47:00.197445+00:00", "trade", 8.37, 50.0]
["2026-09-18T13:47:00.197449+00:00", "trade", 8.37, 100.0]
["2026-09-18T13:47:00.197449+00:00", "trade", 8.37, 300.0]
["2026-09-18T13:47:00.197449+00:00", "trade", 8.37, 100.0]
["2026-09-18T13:47:00.197449+00:00", "quote", 8.36, 8.38]
["2026-09-18T13:47:00.197451+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:00.197452+00:00", "trade", 8.37, 140.0]
["2026-09-18T13:47:00.197456+00:00", "trade", 8.37, 20.0]
["2026-09-18T13:47:00.197472+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:00.197478+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:00.197485+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:00.197491+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:00.197498+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:00.197540+00:00", "trade", 8.37, 2.0]
["2026-09-18T13:47:00.197621+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:00.197719+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:00.197725+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:00.197743+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:00.197756+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:00.197763+00:00", "trade", 8.37, 12.0]
["2026-09-18T13:47:00.197876+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:00.198061+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:00.198076+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:00.198160+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:00.198334+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:00.199855+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:00.200345+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:00.219167+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:00.227879+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:00.398625+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:00.414935+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:00.415530+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:00.619262+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:00.619270+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:00.774719+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:00.775246+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:00.775699+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:00.784618+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:00.784756+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:00.784784+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:00.784869+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:00.815382+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:00.877500+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:00.877517+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:01.121419+00:00", "trade", 8.36, 1.0]
["2026-09-18T13:47:01.147520+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:01.147746+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:01.147906+00:00", "quote", 8.35, 8.37]
["2026-09-18T13:47:01.147941+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:47:01.148384+00:00", "quote", 8.35, 8.37]
["2026-09-18T13:47:01.148491+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:01.148763+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:01.148846+00:00", "trade", 8.36, 30.0]
["2026-09-18T13:47:01.148847+00:00", "trade", 8.36, 70.0]
["2026-09-18T13:47:01.148886+00:00", "quote", 8.36, 8.36]
["2026-09-18T13:47:01.148946+00:00", "quote", 8.36, 8.36]
["2026-09-18T13:47:01.148949+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:01.148955+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:01.149071+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:01.149110+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:01.149234+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:01.149239+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:01.149261+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:01.149277+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:01.149315+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:01.149654+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:01.149759+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:01.150038+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:01.150072+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:01.150123+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:01.150234+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:01.158344+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:01.158362+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:01.158745+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:01.229233+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:01.331295+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:01.633367+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:01.633832+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:01.869199+00:00", "trade", 8.36, 5.0]
["2026-09-18T13:47:02.679733+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:02.679753+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:02.709014+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:02.811872+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:02.813254+00:00", "trade", 8.365, 30.0]
["2026-09-18T13:47:02.992568+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:02.992581+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:03.147417+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:03.147880+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:03.209721+00:00", "trade", 8.369, 1.0]
["2026-09-18T13:47:03.327683+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:03.327701+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:03.749753+00:00", "trade", 8.365, 14.0]
["2026-09-18T13:47:03.752468+00:00", "trade", 8.365, 1.0]
["2026-09-18T13:47:03.755290+00:00", "trade", 8.3619, 1.0]
["2026-09-18T13:47:04.415831+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:04.416291+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:04.470167+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:04.471063+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:04.526003+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:04.526011+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:05.530855+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:05.530882+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:05.531445+00:00", "quote", 8.35, 8.37]
["2026-09-18T13:47:05.531577+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:47:05.532115+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:47:05.532441+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:47:05.533606+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:47:05.533688+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:47:05.534360+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:47:05.534366+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:47:06.014180+00:00", "quote", 8.35, 8.37]
["2026-09-18T13:47:06.014196+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:06.014268+00:00", "quote", 8.35, 8.37]
["2026-09-18T13:47:06.014434+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:06.014675+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:06.014724+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:06.014738+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:06.015034+00:00", "quote", 8.35, 8.37]
["2026-09-18T13:47:06.015065+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:06.015135+00:00", "quote", 8.36, 8.36]
["2026-09-18T13:47:06.024472+00:00", "quote", 8.36, 8.36]
["2026-09-18T13:47:06.024479+00:00", "quote", 8.36, 8.36]
["2026-09-18T13:47:06.024498+00:00", "quote", 8.36, 8.36]
["2026-09-18T13:47:06.024574+00:00", "trade", 8.36, 30.0]
["2026-09-18T13:47:06.024576+00:00", "trade", 8.36, 300.0]
["2026-09-18T13:47:06.024576+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:06.024670+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:06.024696+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:06.025136+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:06.025230+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:06.025396+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:06.025856+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:06.025866+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:06.026422+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:06.028964+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:06.125712+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:06.126377+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:06.477990+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:06.567110+00:00", "trade", 8.365, 600.0]
["2026-09-18T13:47:07.098097+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:07.098261+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:07.098583+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:07.099021+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:07.099036+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:07.124352+00:00", "trade", 8.365, 100.0]
["2026-09-18T13:47:07.366512+00:00", "trade", 8.365, 21.0]
["2026-09-18T13:47:07.366571+00:00", "trade", 8.365, 21.0]
["2026-09-18T13:47:07.386995+00:00", "trade", 8.3603, 63.0]
["2026-09-18T13:47:09.055320+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:09.055796+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:09.284070+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:09.284090+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:10.830148+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:11.349499+00:00", "trade", 8.36, 5.0]
["2026-09-18T13:47:11.350309+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:11.680479+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:11.686396+00:00", "trade", 8.36, 100.0]
["2026-09-18T13:47:11.988102+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:12.594530+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:12.594559+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:12.594668+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:12.595105+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:12.595486+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:12.595494+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:12.855040+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:12.855490+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:13.261350+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:13.635630+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:13.636102+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:13.636169+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:13.636838+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:13.636841+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:13.636864+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:13.637404+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:13.637677+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:13.688244+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:14.073218+00:00", "trade", 8.365, 50.0]
["2026-09-18T13:47:14.074241+00:00", "trade", 8.365, 45.0]
["2026-09-18T13:47:14.906947+00:00", "trade", 8.3712, 2.0]
["2026-09-18T13:47:16.019171+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:16.019224+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:16.019249+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:16.019277+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:16.019284+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:16.019370+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:16.019385+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:16.019831+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:16.020441+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:16.259146+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:16.267543+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:17.082004+00:00", "trade", 8.3712, 359.0]
["2026-09-18T13:47:17.082792+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:18.116710+00:00", "trade", 8.37, 100.0]
["2026-09-18T13:47:19.158680+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:19.159792+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:19.161024+00:00", "trade", 8.365, 26.0]
["2026-09-18T13:47:19.299566+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:19.309875+00:00", "trade", 8.365, 14.0]
["2026-09-18T13:47:20.066974+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:20.068845+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:20.482082+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:20.542063+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:20.632208+00:00", "trade", 8.3605, 59.0]
["2026-09-18T13:47:20.635062+00:00", "trade", 8.36, 1.0]
["2026-09-18T13:47:20.685920+00:00", "trade", 8.365, 1.0]
["2026-09-18T13:47:21.224647+00:00", "trade", 8.3686, 59.0]
["2026-09-18T13:47:21.616616+00:00", "trade", 8.37, 1.0]
["2026-09-18T13:47:25.328675+00:00", "trade", 8.366, 100.0]
["2026-09-18T13:47:25.528029+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:25.634626+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:25.634904+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:25.664515+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:26.010506+00:00", "trade", 8.37, 133.0]
["2026-09-18T13:47:26.131819+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:26.232872+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:26.304666+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:26.407643+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:26.418385+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:26.864077+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:26.864546+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:26.894643+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:27.047491+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:27.152251+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:27.260485+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:27.282951+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:27.576569+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:27.580679+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:27.851775+00:00", "trade", 8.37, 14.0]
["2026-09-18T13:47:27.851783+00:00", "trade", 8.37, 100.0]
["2026-09-18T13:47:27.851783+00:00", "quote", 8.36, 8.38]
["2026-09-18T13:47:27.851837+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:47:27.851858+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:47:27.851864+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:47:27.851870+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:47:27.851876+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:47:27.851883+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:47:27.851889+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:47:27.852092+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:47:27.852304+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:47:27.852439+00:00", "trade", 8.38, 372.0]
["2026-09-18T13:47:27.852494+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:47:27.852513+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:47:27.852748+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:47:27.852807+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:47:27.853207+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:47:27.854001+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:47:27.872925+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:47:28.252890+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:47:28.253399+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:47:28.815638+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:47:32.880618+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:47:32.881206+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:47:33.682495+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:47:33.682869+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:47:33.682895+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:47:33.682907+00:00", "trade", 8.37, 5.0]
["2026-09-18T13:47:33.683378+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:47:33.685419+00:00", "trade", 8.375, 56.0]
["2026-09-18T13:47:33.685483+00:00", "trade", 8.375, 12.0]
["2026-09-18T13:47:34.197297+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:47:35.312500+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:47:35.312789+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:47:35.313064+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:47:35.313371+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:47:35.313555+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:47:35.328210+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:47:37.156040+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:47:37.156061+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:47:37.156545+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:47:37.174425+00:00", "trade", 8.375, 63.0]
["2026-09-18T13:47:37.175232+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:47:38.166941+00:00", "trade", 8.37, 46.0]
["2026-09-18T13:47:38.167295+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:47:38.167729+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:47:38.168216+00:00", "trade", 8.37, 14.0]
["2026-09-18T13:47:38.168275+00:00", "trade", 8.37, 129.0]
["2026-09-18T13:47:38.168361+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:47:38.168368+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:47:38.168374+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:47:38.168604+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:47:38.168610+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:47:38.168617+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:47:38.168632+00:00", "trade", 8.37, 128.0]
["2026-09-18T13:47:38.168634+00:00", "quote", 8.36, 8.38]
["2026-09-18T13:47:38.168637+00:00", "trade", 8.37, 28.0]
["2026-09-18T13:47:38.168639+00:00", "quote", 8.36, 8.38]
["2026-09-18T13:47:38.168677+00:00", "quote", 8.36, 8.38]
["2026-09-18T13:47:38.168692+00:00", "quote", 8.36, 8.38]
["2026-09-18T13:47:38.168699+00:00", "quote", 8.36, 8.38]
["2026-09-18T13:47:38.168706+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:38.168713+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:38.168720+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:38.168728+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:38.168741+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:38.168747+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:38.168756+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:38.168778+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:38.169116+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:38.169200+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:38.169228+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:38.169234+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:38.169244+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:38.169259+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:38.169266+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:38.169272+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:38.169374+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:38.169567+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:38.169652+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:38.170402+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:38.170415+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:38.170866+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:38.170989+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:38.171196+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:38.634379+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:38.727141+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:40.214296+00:00", "trade", 8.365, 6.0]
["2026-09-18T13:47:40.609617+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:40.609754+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:40.610185+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:41.188689+00:00", "trade", 8.365, 37.0]
["2026-09-18T13:47:41.382745+00:00", "trade", 8.365, 12.0]
["2026-09-18T13:47:42.105618+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:42.771210+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:42.771217+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:42.771278+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:42.771707+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:42.771843+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:42.781929+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:42.782378+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:42.782835+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:43.810985+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:43.876037+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:43.948849+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:43.949274+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:43.949980+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:43.950044+00:00", "quote", 8.36, 8.38]
["2026-09-18T13:47:43.950047+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:43.950077+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:43.950117+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:43.950120+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:43.950185+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:43.950548+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:43.950598+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:43.950997+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:43.959210+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:43.959662+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:43.959684+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:44.285652+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:44.285860+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:44.287598+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:44.288051+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:44.289330+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:44.295819+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:44.737202+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:44.737230+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:44.737239+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:44.737270+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:44.737805+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:44.737914+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:44.738045+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:44.946187+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:44.946595+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:44.946620+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:44.966577+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:44.966637+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:46.586517+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:46.586544+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:47.045376+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:47.539776+00:00", "trade", 8.36, 50.0]
["2026-09-18T13:47:47.661618+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:47.697686+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:48.972612+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:49.273172+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:49.668265+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:50.296692+00:00", "trade", 8.365, 584.0]
["2026-09-18T13:47:50.301986+00:00", "trade", 8.3678, 1.0]
["2026-09-18T13:47:51.262105+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:51.262130+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:51.262599+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:51.262652+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:51.565119+00:00", "trade", 8.365, 10.0]
["2026-09-18T13:47:51.773180+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:53.397179+00:00", "trade", 8.3678, 5.0]
["2026-09-18T13:47:53.397544+00:00", "trade", 8.3678, 1.0]
["2026-09-18T13:47:53.972538+00:00", "trade", 8.3619, 10.0]
["2026-09-18T13:47:54.576000+00:00", "trade", 8.365, 1.0]
["2026-09-18T13:47:54.656765+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:54.656789+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:54.657305+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:47:58.915355+00:00", "trade", 8.3686, 1.0]
["2026-09-18T13:47:59.427783+00:00", "trade", 8.366, 1.0]
["2026-09-18T13:48:00.987148+00:00", "trade", 8.365, 1.0]
["2026-09-18T13:48:02.786966+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:03.291259+00:00", "trade", 8.3619, 5.0]
["2026-09-18T13:48:03.379418+00:00", "trade", 8.365, 1.0]
["2026-09-18T13:48:04.975263+00:00", "trade", 8.36, 50.0]
["2026-09-18T13:48:04.975263+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:04.975265+00:00", "trade", 8.36, 75.0]
["2026-09-18T13:48:04.975267+00:00", "trade", 8.36, 300.0]
["2026-09-18T13:48:04.975268+00:00", "trade", 8.36, 5.0]
["2026-09-18T13:48:04.975291+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:04.975298+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:04.975304+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:04.975311+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:04.975317+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:04.975339+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:04.975345+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:04.975351+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:04.975365+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:04.975381+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:04.975387+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:04.975394+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:04.975395+00:00", "trade", 8.36, 2.0]
["2026-09-18T13:48:04.975402+00:00", "trade", 8.36, 30.0]
["2026-09-18T13:48:04.975402+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:04.975403+00:00", "trade", 8.36, 50.0]
["2026-09-18T13:48:04.975409+00:00", "trade", 8.36, 28.0]
["2026-09-18T13:48:04.975416+00:00", "trade", 8.36, 119.0]
["2026-09-18T13:48:04.975428+00:00", "trade", 8.36, 5.0]
["2026-09-18T13:48:04.975442+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:04.975451+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:04.975459+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:04.975474+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:04.975479+00:00", "trade", 8.36, 100.0]
["2026-09-18T13:48:04.975489+00:00", "trade", 8.36, 10.0]
["2026-09-18T13:48:04.975522+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:04.975610+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:04.975618+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:04.975624+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:04.975654+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:04.975661+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:04.975668+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:04.975674+00:00", "quote", 8.36, 8.36]
["2026-09-18T13:48:04.975682+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:04.975706+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:04.975714+00:00", "trade", 8.36, 300.0]
["2026-09-18T13:48:04.975714+00:00", "trade", 8.36, 50.0]
["2026-09-18T13:48:04.975716+00:00", "trade", 8.36, 30.0]
["2026-09-18T13:48:04.975716+00:00", "trade", 8.36, 50.0]
["2026-09-18T13:48:04.975716+00:00", "quote", 8.35, 8.37]
["2026-09-18T13:48:04.975746+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:48:04.975797+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:48:04.975799+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:48:04.975813+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:48:04.975820+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:48:04.975827+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:48:04.975835+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:48:04.975881+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:48:04.976051+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:48:04.976087+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:48:04.976216+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:48:04.976350+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:48:04.977561+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:48:04.977993+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:48:04.978210+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:48:04.978444+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:48:04.978842+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:48:04.981753+00:00", "trade", 8.36, 100.0]
["2026-09-18T13:48:04.982145+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:48:04.982207+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:48:04.983174+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:48:04.988154+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:48:05.010788+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:48:05.075881+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:48:05.076036+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:48:05.076138+00:00", "quote", 8.35, 8.37]
["2026-09-18T13:48:05.076150+00:00", "quote", 8.35, 8.37]
["2026-09-18T13:48:05.076158+00:00", "quote", 8.35, 8.37]
["2026-09-18T13:48:05.076304+00:00", "quote", 8.35, 8.37]
["2026-09-18T13:48:05.076335+00:00", "quote", 8.35, 8.37]
["2026-09-18T13:48:05.076348+00:00", "trade", 8.36, 300.0]
["2026-09-18T13:48:05.076355+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:48:05.076359+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:48:05.076373+00:00", "trade", 8.36, 75.0]
["2026-09-18T13:48:05.076375+00:00", "trade", 8.36, 100.0]
["2026-09-18T13:48:05.076396+00:00", "quote", 8.36, 8.36]
["2026-09-18T13:48:05.076403+00:00", "quote", 8.36, 8.36]
["2026-09-18T13:48:05.076410+00:00", "quote", 8.36, 8.36]
["2026-09-18T13:48:05.076416+00:00", "quote", 8.36, 8.36]
["2026-09-18T13:48:05.076420+00:00", "trade", 8.36, 300.0]
["2026-09-18T13:48:05.076423+00:00", "quote", 8.36, 8.36]
["2026-09-18T13:48:05.076437+00:00", "quote", 8.36, 8.36]
["2026-09-18T13:48:05.076457+00:00", "quote", 8.36, 8.36]
["2026-09-18T13:48:05.076464+00:00", "quote", 8.36, 8.36]
["2026-09-18T13:48:05.076470+00:00", "quote", 8.36, 8.36]
["2026-09-18T13:48:05.076476+00:00", "quote", 8.36, 8.36]
["2026-09-18T13:48:05.076490+00:00", "quote", 8.36, 8.36]
["2026-09-18T13:48:05.076635+00:00", "quote", 8.36, 8.36]
["2026-09-18T13:48:05.076883+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:05.076887+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:05.076903+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:05.076921+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:05.076928+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:05.076949+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:05.077523+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:05.077534+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:05.078443+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:05.113450+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:05.153320+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:05.177252+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:05.242721+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:06.235794+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:06.540983+00:00", "trade", 8.365, 100.0]
["2026-09-18T13:48:06.541852+00:00", "trade", 8.365, 100.0]
["2026-09-18T13:48:06.541859+00:00", "trade", 8.365, 100.0]
["2026-09-18T13:48:06.541940+00:00", "trade", 8.365, 100.0]
["2026-09-18T13:48:06.541954+00:00", "trade", 8.365, 100.0]
["2026-09-18T13:48:06.548513+00:00", "trade", 8.365, 100.0]
["2026-09-18T13:48:06.548575+00:00", "trade", 8.365, 100.0]
["2026-09-18T13:48:06.548593+00:00", "trade", 8.365, 100.0]
["2026-09-18T13:48:06.548649+00:00", "trade", 8.365, 100.0]
["2026-09-18T13:48:06.556346+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:06.556376+00:00", "trade", 8.37, 6.0]
["2026-09-18T13:48:06.556431+00:00", "trade", 8.37, 100.0]
["2026-09-18T13:48:06.557082+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:06.557676+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:06.559445+00:00", "trade", 8.37, 100.0]
["2026-09-18T13:48:06.706154+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:06.706608+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:06.895372+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:07.014570+00:00", "trade", 8.37, 100.0]
["2026-09-18T13:48:07.896362+00:00", "trade", 8.3706, 257.0]
["2026-09-18T13:48:07.950164+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:07.999943+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:08.329913+00:00", "trade", 8.37, 1300.0]
["2026-09-18T13:48:08.329913+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:08.329916+00:00", "trade", 8.37, 50.0]
["2026-09-18T13:48:08.329932+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:08.329939+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:08.329946+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:08.329952+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:08.329959+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:08.329966+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:08.329980+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:08.330001+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:08.330007+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:08.330014+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:08.330190+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:08.330197+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:08.330204+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:08.330214+00:00", "trade", 8.37, 100.0]
["2026-09-18T13:48:08.330227+00:00", "trade", 8.37, 100.0]
["2026-09-18T13:48:08.330333+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:08.330369+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:08.330390+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:08.330405+00:00", "quote", 8.37, 8.37]
["2026-09-18T13:48:08.330417+00:00", "quote", 8.37, 8.37]
["2026-09-18T13:48:08.330425+00:00", "quote", 8.37, 8.37]
["2026-09-18T13:48:08.330431+00:00", "quote", 8.37, 8.37]
["2026-09-18T13:48:08.330445+00:00", "quote", 8.37, 8.37]
["2026-09-18T13:48:08.330452+00:00", "quote", 8.37, 8.37]
["2026-09-18T13:48:08.330458+00:00", "quote", 8.37, 8.37]
["2026-09-18T13:48:08.330465+00:00", "quote", 8.37, 8.37]
["2026-09-18T13:48:08.330472+00:00", "quote", 8.37, 8.37]
["2026-09-18T13:48:08.330486+00:00", "quote", 8.37, 8.37]
["2026-09-18T13:48:08.330489+00:00", "trade", 8.37, 50.0]
["2026-09-18T13:48:08.330489+00:00", "trade", 8.37, 26.0]
["2026-09-18T13:48:08.330490+00:00", "trade", 8.37, 100.0]
["2026-09-18T13:48:08.330490+00:00", "trade", 8.37, 30.0]
["2026-09-18T13:48:08.330490+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:48:08.330492+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:48:08.330514+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:48:08.330522+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:48:08.330554+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:48:08.330608+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:48:08.330625+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:48:08.330632+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:48:08.331115+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:48:08.331261+00:00", "trade", 8.38, 105.0]
["2026-09-18T13:48:08.331441+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:48:08.332347+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:48:08.332391+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:48:08.334951+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:48:08.362061+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:48:08.362086+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:48:08.362115+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:48:08.362838+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:48:08.387188+00:00", "trade", 8.37, 1.0]
["2026-09-18T13:48:08.393396+00:00", "trade", 8.375, 12.0]
["2026-09-18T13:48:08.393454+00:00", "trade", 8.375, 16.0]
["2026-09-18T13:48:08.393514+00:00", "trade", 8.375, 12.0]
["2026-09-18T13:48:08.776797+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:48:08.948839+00:00", "trade", 8.3721, 7.0]
["2026-09-18T13:48:08.949635+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:48:09.209124+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:48:09.209424+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:48:09.209903+00:00", "trade", 8.375, 35.0]
["2026-09-18T13:48:09.210688+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:48:09.210735+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:48:09.211436+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:48:09.211901+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:48:10.113762+00:00", "trade", 8.3786, 1.0]
["2026-09-18T13:48:10.214191+00:00", "trade", 8.37, 8.0]
["2026-09-18T13:48:10.302638+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:48:10.451310+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:48:10.904521+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:48:11.205965+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:48:11.205984+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:48:11.697673+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:48:11.697698+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:48:11.698162+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:48:11.699030+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:48:11.699483+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:48:12.142027+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:48:12.142091+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:48:12.160275+00:00", "trade", 8.38, 5.0]
["2026-09-18T13:48:12.213938+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:48:12.218184+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:48:12.218646+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:48:12.257451+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:48:12.388135+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:48:12.388160+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:48:12.388841+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:48:12.546450+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:48:12.585966+00:00", "trade", 8.38, 5.0]
["2026-09-18T13:48:12.585976+00:00", "trade", 8.375, 5.0]
["2026-09-18T13:48:12.586067+00:00", "trade", 8.375, 1.0]
["2026-09-18T13:48:15.411432+00:00", "trade", 8.375, 100.0]
["2026-09-18T13:48:15.411516+00:00", "trade", 8.375, 100.0]
["2026-09-18T13:48:15.617562+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:48:15.617960+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:48:15.621653+00:00", "trade", 8.375, 100.0]
["2026-09-18T13:48:15.773096+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:48:15.935757+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:48:16.756621+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:48:17.168926+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:48:17.426597+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:48:17.666195+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:48:17.666223+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:48:17.811572+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:48:18.357102+00:00", "trade", 8.37, 28.0]
["2026-09-18T13:48:18.357161+00:00", "trade", 8.37, 28.0]
["2026-09-18T13:48:18.357396+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:48:18.357542+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:48:18.357630+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:48:18.357906+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:48:18.357915+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:48:18.357947+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:48:18.357989+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:48:18.358459+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:48:18.359059+00:00", "trade", 8.37, 200.0]
["2026-09-18T13:48:19.081625+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:48:19.211439+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:48:19.444945+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:48:19.444972+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:48:19.460689+00:00", "quote", 8.36, 8.38]
["2026-09-18T13:48:19.460746+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:19.460752+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:19.460759+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:19.460772+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:19.461015+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:19.461052+00:00", "trade", 8.37, 81.0]
["2026-09-18T13:48:19.461579+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:19.461612+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:19.461619+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:19.461649+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:19.462845+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:19.463300+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:19.463750+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:19.828383+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:19.828406+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:20.730813+00:00", "trade", 8.365, 24.0]
["2026-09-18T13:48:21.175422+00:00", "trade", 8.3621, 3.0]
["2026-09-18T13:48:21.638870+00:00", "trade", 8.365, 3.0]
["2026-09-18T13:48:21.652187+00:00", "trade", 8.365, 1.0]
["2026-09-18T13:48:22.897351+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:22.898089+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:22.898110+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:22.898159+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:22.899908+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:24.333893+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:24.333914+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:24.333939+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:24.334348+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:24.334806+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:24.334865+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:24.644103+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:24.654284+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:24.666296+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:24.666321+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:24.666328+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:24.741911+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:25.409660+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:25.413950+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:25.415341+00:00", "quote", 8.36, 8.38]
["2026-09-18T13:48:25.415410+00:00", "trade", 8.37, 75.0]
["2026-09-18T13:48:25.415442+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:25.415449+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:25.415456+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:25.415469+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:25.415476+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:25.415482+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:25.415490+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:25.415944+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:25.419198+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:25.419228+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:25.419256+00:00", "trade", 8.365, 100.0]
["2026-09-18T13:48:25.420144+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:25.420709+00:00", "trade", 8.365, 26.0]
["2026-09-18T13:48:25.423306+00:00", "trade", 8.365, 100.0]
["2026-09-18T13:48:25.423804+00:00", "trade", 8.365, 24.0]
["2026-09-18T13:48:25.424551+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:25.449705+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:25.449725+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:25.467177+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:25.519821+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:26.117215+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:26.267075+00:00", "trade", 8.36, 47.0]
["2026-09-18T13:48:26.735392+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:26.735455+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:26.735483+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:26.735900+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:26.849091+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:26.849124+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:27.499257+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:27.536410+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:27.662949+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:27.796225+00:00", "trade", 8.3691, 500.0]
["2026-09-18T13:48:28.109953+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:28.109973+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:28.109981+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:28.110614+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:28.355461+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:28.356595+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:28.601328+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:29.178798+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:29.178826+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:29.461029+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:29.463908+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:29.464364+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:29.730860+00:00", "trade", 8.365, 1.0]
["2026-09-18T13:48:29.733788+00:00", "trade", 8.362, 1.0]
["2026-09-18T13:48:29.753207+00:00", "trade", 8.365, 675.0]
["2026-09-18T13:48:30.889240+00:00", "trade", 8.365, 700.0]
["2026-09-18T13:48:30.946238+00:00", "trade", 8.365, 300.0]
["2026-09-18T13:48:31.033333+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:31.033409+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:31.033450+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:31.033479+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:31.033764+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:31.033820+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:31.033827+00:00", "quote", 8.36, 8.38]
["2026-09-18T13:48:31.033843+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:48:31.033850+00:00", "quote", 8.36, 8.38]
["2026-09-18T13:48:31.033871+00:00", "quote", 8.36, 8.38]
["2026-09-18T13:48:31.033896+00:00", "quote", 8.36, 8.38]
["2026-09-18T13:48:31.033904+00:00", "quote", 8.36, 8.38]
["2026-09-18T13:48:31.033911+00:00", "quote", 8.36, 8.38]
["2026-09-18T13:48:31.034163+00:00", "quote", 8.36, 8.38]
["2026-09-18T13:48:31.034358+00:00", "quote", 8.36, 8.38]
["2026-09-18T13:48:31.034427+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:31.034451+00:00", "quote", 8.36, 8.38]
["2026-09-18T13:48:31.034834+00:00", "quote", 8.36, 8.38]
["2026-09-18T13:48:31.034857+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:31.034874+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:31.034884+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:31.034947+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:31.034958+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:31.035320+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:31.035390+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:31.035570+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:31.035627+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:31.040740+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:31.041194+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:31.041231+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:31.041272+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:31.041375+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:31.041707+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:31.041783+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:31.041824+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:31.041892+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:31.042348+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:31.047461+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:31.089199+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:31.089275+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:31.089305+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:31.089662+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:31.090163+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:31.294220+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:32.204587+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:32.376626+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:32.442967+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:32.499682+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:32.499713+00:00", "trade", 8.37, 100.0]
["2026-09-18T13:48:32.500209+00:00", "quote", 8.36, 8.38]
["2026-09-18T13:48:32.500291+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:48:32.500304+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:48:32.500462+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:48:32.501035+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:48:32.504847+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:48:32.504977+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:48:32.517807+00:00", "trade", 8.375, 12.0]
["2026-09-18T13:48:32.517866+00:00", "trade", 8.375, 41.0]
["2026-09-18T13:48:32.546688+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:48:32.620529+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:48:33.092321+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:48:33.092349+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:48:33.093249+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:48:33.243819+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:48:37.038356+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:48:37.672364+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:48:37.879834+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:48:38.988056+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:48:38.988631+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:48:41.856790+00:00", "trade", 8.375, 10.0]
["2026-09-18T13:48:41.985222+00:00", "trade", 8.3795, 5.0]
["2026-09-18T13:48:42.543213+00:00", "trade", 8.375, 53.0]
["2026-09-18T13:48:43.110714+00:00", "trade", 8.37, 22.0]
["2026-09-18T13:48:43.110797+00:00", "trade", 8.37, 50.0]
["2026-09-18T13:48:43.110798+00:00", "trade", 8.37, 120.0]
["2026-09-18T13:48:43.110801+00:00", "trade", 8.37, 100.0]
["2026-09-18T13:48:43.110802+00:00", "trade", 8.37, 40.0]
["2026-09-18T13:48:43.110824+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:48:43.110832+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:48:43.110839+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:48:43.110846+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:48:43.110852+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:48:43.110865+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:48:43.110878+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:48:43.110885+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:48:43.110892+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:48:43.110898+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:48:43.110904+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:48:43.111090+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:48:43.111101+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:48:43.111119+00:00", "trade", 8.37, 28.0]
["2026-09-18T13:48:43.111123+00:00", "trade", 8.37, 95.0]
["2026-09-18T13:48:43.111205+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:48:43.111220+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:48:43.111266+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:48:43.111273+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:48:43.111287+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:48:43.111294+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:48:43.111300+00:00", "quote", 8.37, 8.37]
["2026-09-18T13:48:43.111308+00:00", "quote", 8.37, 8.37]
["2026-09-18T13:48:43.111314+00:00", "quote", 8.37, 8.37]
["2026-09-18T13:48:43.111320+00:00", "quote", 8.37, 8.37]
["2026-09-18T13:48:43.111334+00:00", "quote", 8.37, 8.37]
["2026-09-18T13:48:43.111340+00:00", "quote", 8.37, 8.37]
["2026-09-18T13:48:43.111347+00:00", "quote", 8.37, 8.37]
["2026-09-18T13:48:43.111353+00:00", "quote", 8.37, 8.37]
["2026-09-18T13:48:43.111365+00:00", "trade", 8.37, 20.0]
["2026-09-18T13:48:43.111366+00:00", "trade", 8.37, 300.0]
["2026-09-18T13:48:43.111366+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:43.111711+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:43.111778+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:43.111785+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:43.111798+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:43.111842+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:43.111863+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:43.111873+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:43.112026+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:43.112037+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:43.112047+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:43.112938+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:43.113756+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:43.200626+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:43.385899+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:43.928764+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:45.038948+00:00", "trade", 8.362, 1.0]
["2026-09-18T13:48:45.751395+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:45.751423+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:45.755841+00:00", "trade", 8.37, 50.0]
["2026-09-18T13:48:45.755845+00:00", "trade", 8.37, 100.0]
["2026-09-18T13:48:45.755845+00:00", "trade", 8.37, 24.0]
["2026-09-18T13:48:45.755846+00:00", "trade", 8.37, 400.0]
["2026-09-18T13:48:45.755848+00:00", "trade", 8.37, 100.0]
["2026-09-18T13:48:45.755876+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:45.755883+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:45.755889+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:45.755896+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:45.755903+00:00", "trade", 8.37, 100.0]
["2026-09-18T13:48:45.755905+00:00", "trade", 8.37, 100.0]
["2026-09-18T13:48:45.755909+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:45.755911+00:00", "trade", 8.37, 100.0]
["2026-09-18T13:48:45.755912+00:00", "trade", 8.37, 300.0]
["2026-09-18T13:48:45.755912+00:00", "trade", 8.37, 200.0]
["2026-09-18T13:48:45.755915+00:00", "trade", 8.37, 3.0]
["2026-09-18T13:48:45.755915+00:00", "trade", 8.37, 100.0]
["2026-09-18T13:48:45.755925+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:45.755932+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:45.755945+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:45.755951+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:45.755965+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:45.755979+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:45.755993+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:45.756013+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:45.756020+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:45.756071+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:45.756169+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:45.756223+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:45.756248+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:48:45.756267+00:00", "trade", 8.37, 50.0]
["2026-09-18T13:48:45.756267+00:00", "trade", 8.37, 100.0]
["2026-09-18T13:48:45.756267+00:00", "trade", 8.37, 100.0]
["2026-09-18T13:48:45.756267+00:00", "trade", 8.37, 20.0]
["2026-09-18T13:48:45.756267+00:00", "quote", 8.36, 8.38]
["2026-09-18T13:48:45.756275+00:00", "trade", 8.37, 26.0]
["2026-09-18T13:48:45.756275+00:00", "trade", 8.37, 50.0]
["2026-09-18T13:48:45.756276+00:00", "trade", 8.37, 300.0]
["2026-09-18T13:48:45.756320+00:00", "quote", 8.36, 8.38]
["2026-09-18T13:48:45.756341+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:48:45.756362+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:48:45.756400+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:48:45.756435+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:48:45.756546+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:48:45.756598+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:48:45.756652+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:48:45.756679+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:48:45.756684+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:48:45.756782+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:48:45.756784+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:48:45.756901+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:48:45.756912+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:48:45.756923+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:48:45.757456+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:48:45.757527+00:00", "trade", 8.375, 126.0]
["2026-09-18T13:48:45.757600+00:00", "trade", 8.37, 11.0]
["2026-09-18T13:48:45.757954+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:48:45.759760+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:48:45.760796+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:48:45.760931+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:48:45.761403+00:00", "trade", 8.37, 100.0]
["2026-09-18T13:48:45.777785+00:00", "trade", 8.375, 9.0]
["2026-09-18T13:48:45.794725+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:48:45.799406+00:00", "trade", 8.3764, 5.0]
["2026-09-18T13:48:45.799773+00:00", "trade", 8.3764, 1.0]
["2026-09-18T13:48:46.119486+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:48:46.123729+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:48:46.792677+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:48:47.119129+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:48:47.867710+00:00", "trade", 8.3769, 11.0]
["2026-09-18T13:48:47.872696+00:00", "trade", 8.375, 1.0]
["2026-09-18T13:48:47.912273+00:00", "trade", 8.37, 28.0]
["2026-09-18T13:48:49.307451+00:00", "trade", 8.375, 200.0]
["2026-09-18T13:48:49.374617+00:00", "trade", 8.375, 17.0]
["2026-09-18T13:48:49.374722+00:00", "trade", 8.375, 1.0]
["2026-09-18T13:48:50.131188+00:00", "trade", 8.375, 477.0]
["2026-09-18T13:48:50.371399+00:00", "trade", 8.38, 1.0]
["2026-09-18T13:48:51.245186+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:48:51.718153+00:00", "trade", 8.3723, 41.0]
["2026-09-18T13:48:53.841165+00:00", "trade", 8.375, 2.0]
["2026-09-18T13:48:53.842245+00:00", "trade", 8.375, 10.0]
["2026-09-18T13:48:53.842306+00:00", "trade", 8.375, 30.0]
["2026-09-18T13:48:53.843410+00:00", "trade", 8.375, 141.0]
["2026-09-18T13:48:54.534629+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:48:54.534651+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:48:54.948676+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:48:54.948700+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:48:54.949808+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:48:55.544189+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:48:56.132907+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:48:56.133224+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:48:56.134291+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:48:56.166224+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:48:56.166249+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:48:56.188707+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:48:56.410996+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:48:56.915218+00:00", "trade", 8.3526, 10.0]
["2026-09-18T13:48:56.967913+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:48:57.226348+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:48:57.226376+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:48:58.277250+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:48:58.277277+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:48:58.277303+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:48:58.278062+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:48:58.963253+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:48:59.229998+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:48:59.284445+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:48:59.375905+00:00", "trade", 8.375, 14.0]
["2026-09-18T13:48:59.655600+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:48:59.655608+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:48:59.656644+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:48:59.660924+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:48:59.660950+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:48:59.866049+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:00.199115+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:01.159265+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:01.365057+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:01.365082+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:01.763505+00:00", "trade", 8.3794, 497.0]
["2026-09-18T13:49:01.764198+00:00", "trade", 8.375, 195.0]
["2026-09-18T13:49:02.069964+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:02.070000+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:02.071785+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:02.071805+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:02.106867+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:02.714009+00:00", "trade", 8.3725, 10.0]
["2026-09-18T13:49:02.714370+00:00", "trade", 8.3725, 1.0]
["2026-09-18T13:49:04.047142+00:00", "trade", 8.3799, 200.0]
["2026-09-18T13:49:04.238200+00:00", "trade", 8.3738, 970.0]
["2026-09-18T13:49:05.258232+00:00", "trade", 8.375, 45.0]
["2026-09-18T13:49:05.285497+00:00", "trade", 8.375, 100.0]
["2026-09-18T13:49:05.285499+00:00", "trade", 8.375, 300.0]
["2026-09-18T13:49:05.766959+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:05.766986+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:05.767518+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:05.767529+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:05.767659+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:05.767982+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:05.880529+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:05.881494+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:05.881521+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:05.882090+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:07.921927+00:00", "trade", 8.38, 10.0]
["2026-09-18T13:49:08.773887+00:00", "trade", 8.375, 100.0]
["2026-09-18T13:49:09.921422+00:00", "trade", 8.375, 1.0]
["2026-09-18T13:49:10.020804+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:10.566665+00:00", "trade", 8.3723, 1.0]
["2026-09-18T13:49:13.242161+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:13.691657+00:00", "trade", 8.3786, 1.0]
["2026-09-18T13:49:15.049341+00:00", "trade", 8.375, 17.0]
["2026-09-18T13:49:16.209475+00:00", "trade", 8.375, 55.0]
["2026-09-18T13:49:16.241845+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:17.083099+00:00", "trade", 8.3692, 231.0]
["2026-09-18T13:49:17.084619+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:19.356744+00:00", "trade", 8.375, 10.0]
["2026-09-18T13:49:22.623674+00:00", "trade", 8.3743, 1566.0]
["2026-09-18T13:49:23.651544+00:00", "trade", 8.375, 1.0]
["2026-09-18T13:49:23.712157+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:23.927800+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:23.927884+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:24.690043+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:24.691138+00:00", "trade", 8.38, 1.0]
["2026-09-18T13:49:25.704230+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:25.704231+00:00", "trade", 8.38, 186.0]
["2026-09-18T13:49:25.704232+00:00", "trade", 8.38, 1714.0]
["2026-09-18T13:49:25.704235+00:00", "trade", 8.38, 1686.0]
["2026-09-18T13:49:25.704236+00:00", "trade", 8.38, 100.0]
["2026-09-18T13:49:25.704237+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:25.704239+00:00", "trade", 8.38, 100.0]
["2026-09-18T13:49:25.704244+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:25.704245+00:00", "trade", 8.38, 8.0]
["2026-09-18T13:49:25.704247+00:00", "trade", 8.38, 1.0]
["2026-09-18T13:49:25.704247+00:00", "trade", 8.38, 91.0]
["2026-09-18T13:49:25.704267+00:00", "trade", 8.38, 100.0]
["2026-09-18T13:49:25.704294+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:25.704301+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:25.704317+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:25.704324+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:25.704503+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:25.704517+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:25.704526+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:25.704532+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:25.704538+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:25.704559+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:25.704572+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:25.704609+00:00", "trade", 8.38, 9.0]
["2026-09-18T13:49:25.704610+00:00", "trade", 8.38, 91.0]
["2026-09-18T13:49:25.704631+00:00", "trade", 8.38, 9.0]
["2026-09-18T13:49:25.704632+00:00", "trade", 8.38, 100.0]
["2026-09-18T13:49:25.704643+00:00", "quote", 8.38, 8.38]
["2026-09-18T13:49:25.704649+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:49:25.704653+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:49:25.704661+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:49:25.704667+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:49:25.704680+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:49:25.704687+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:49:25.704694+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:49:25.704701+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:49:25.704707+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:49:25.704715+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:49:25.704721+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:49:25.704727+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:49:25.704734+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:49:25.704740+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:49:25.704747+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:49:25.705188+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:49:25.705279+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:49:25.705584+00:00", "trade", 8.38, 11.0]
["2026-09-18T13:49:25.709302+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:49:25.730668+00:00", "trade", 8.385, 100.0]
["2026-09-18T13:49:25.737343+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:49:25.737800+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:49:26.005599+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:49:26.006048+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:49:26.124309+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:49:26.486918+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:49:26.487514+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:49:26.491299+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:49:26.503393+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:49:26.503394+00:00", "trade", 8.38, 100.0]
["2026-09-18T13:49:26.503396+00:00", "trade", 8.38, 60.0]
["2026-09-18T13:49:26.503397+00:00", "trade", 8.38, 24.0]
["2026-09-18T13:49:26.503398+00:00", "trade", 8.38, 400.0]
["2026-09-18T13:49:26.503403+00:00", "trade", 8.38, 200.0]
["2026-09-18T13:49:26.503439+00:00", "trade", 8.38, 100.0]
["2026-09-18T13:49:26.503475+00:00", "trade", 8.38, 240.0]
["2026-09-18T13:49:26.503491+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:49:26.503507+00:00", "trade", 8.38, 22.0]
["2026-09-18T13:49:26.503567+00:00", "trade", 8.38, 22.0]
["2026-09-18T13:49:26.503571+00:00", "trade", 8.38, 14.0]
["2026-09-18T13:49:26.503613+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:49:26.503646+00:00", "trade", 8.38, 300.0]
["2026-09-18T13:49:26.503674+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:49:26.503697+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:49:26.503704+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:49:26.503711+00:00", "trade", 8.38, 46.0]
["2026-09-18T13:49:26.503711+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:49:26.503718+00:00", "trade", 8.38, 200.0]
["2026-09-18T13:49:26.503718+00:00", "trade", 8.38, 128.0]
["2026-09-18T13:49:26.503718+00:00", "trade", 8.38, 3.0]
["2026-09-18T13:49:26.503718+00:00", "trade", 8.38, 6.0]
["2026-09-18T13:49:26.503718+00:00", "trade", 8.38, 1.0]
["2026-09-18T13:49:26.503718+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:49:26.503724+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:49:26.503731+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:49:26.503738+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:49:26.503788+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:49:26.503789+00:00", "trade", 8.38, 50.0]
["2026-09-18T13:49:26.503792+00:00", "trade", 8.38, 20.0]
["2026-09-18T13:49:26.503792+00:00", "trade", 8.38, 100.0]
["2026-09-18T13:49:26.503792+00:00", "trade", 8.38, 300.0]
["2026-09-18T13:49:26.503828+00:00", "trade", 8.38, 9.0]
["2026-09-18T13:49:26.503829+00:00", "quote", 8.38, 8.38]
["2026-09-18T13:49:26.503830+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:26.503836+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:26.503843+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:26.503852+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:26.503864+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:26.503871+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:26.503878+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:26.503885+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:26.503914+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:26.503932+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:26.503945+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:26.503980+00:00", "trade", 8.38, 100.0]
["2026-09-18T13:49:26.504265+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:26.504328+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:26.504365+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:26.504366+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:26.504528+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:26.504763+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:26.505021+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:26.505437+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:26.505454+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:26.506252+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:26.517505+00:00", "trade", 8.375, 5.0]
["2026-09-18T13:49:26.527301+00:00", "trade", 8.375, 126.0]
["2026-09-18T13:49:26.528009+00:00", "trade", 8.375, 126.0]
["2026-09-18T13:49:26.528062+00:00", "trade", 8.375, 126.0]
["2026-09-18T13:49:26.528310+00:00", "trade", 8.375, 126.0]
["2026-09-18T13:49:26.528320+00:00", "trade", 8.375, 126.0]
["2026-09-18T13:49:26.528384+00:00", "trade", 8.375, 126.0]
["2026-09-18T13:49:26.529309+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:26.529768+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:26.530907+00:00", "trade", 8.375, 126.0]
["2026-09-18T13:49:26.705155+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:27.004960+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:27.030298+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:27.038548+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:27.226789+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:27.227219+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:27.227294+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:27.227319+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:27.227794+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:27.236713+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:27.237174+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:27.359210+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:27.359807+00:00", "quote", 8.37, 8.39]
["2026-09-18T13:49:27.359902+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:49:27.359933+00:00", "quote", 8.37, 8.39]
["2026-09-18T13:49:27.360334+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:27.360566+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:27.360606+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:27.360871+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:27.360878+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:27.360883+00:00", "quote", 8.38, 8.38]
["2026-09-18T13:49:27.360890+00:00", "quote", 8.38, 8.38]
["2026-09-18T13:49:27.360898+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:49:27.360918+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:49:27.361004+00:00", "quote", 8.37, 8.39]
["2026-09-18T13:49:27.361025+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:27.361055+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:27.361086+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:27.361113+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:27.361151+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:27.361200+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:27.361270+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:27.361366+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:27.361391+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:27.361400+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:27.361416+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:27.361661+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:27.361675+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:27.361683+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:27.362123+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:27.362634+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:27.364352+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:27.364824+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:27.478241+00:00", "trade", 8.38, 100.0]
["2026-09-18T13:49:27.606985+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:27.619244+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:27.640993+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:27.641511+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:27.966949+00:00", "trade", 8.375, 55.0]
["2026-09-18T13:49:28.003388+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:28.013794+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:28.013806+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:28.013816+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:28.235831+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:28.696294+00:00", "trade", 8.375, 100.0]
["2026-09-18T13:49:28.699397+00:00", "trade", 8.38, 900.0]
["2026-09-18T13:49:28.703637+00:00", "trade", 8.38, 309.0]
["2026-09-18T13:49:28.703666+00:00", "trade", 8.379, 100.0]
["2026-09-18T13:49:28.703887+00:00", "trade", 8.38, 100.0]
["2026-09-18T13:49:28.704578+00:00", "trade", 8.379, 300.0]
["2026-09-18T13:49:28.704823+00:00", "trade", 8.379, 191.0]
["2026-09-18T13:49:28.709186+00:00", "trade", 8.379, 100.0]
["2026-09-18T13:49:28.710135+00:00", "trade", 8.379, 900.0]
["2026-09-18T13:49:28.714102+00:00", "trade", 8.38, 1000.0]
["2026-09-18T13:49:28.714577+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:28.715065+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:28.717896+00:00", "trade", 8.38, 1000.0]
["2026-09-18T13:49:28.719110+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:28.721964+00:00", "trade", 8.379, 200.0]
["2026-09-18T13:49:28.722140+00:00", "trade", 8.379, 200.0]
["2026-09-18T13:49:28.722478+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:28.724516+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:28.726305+00:00", "trade", 8.379, 300.0]
["2026-09-18T13:49:28.726531+00:00", "trade", 8.379, 200.0]
["2026-09-18T13:49:28.730013+00:00", "trade", 8.38, 800.0]
["2026-09-18T13:49:28.733840+00:00", "trade", 8.38, 800.0]
["2026-09-18T13:49:28.737629+00:00", "trade", 8.379, 400.0]
["2026-09-18T13:49:28.737843+00:00", "trade", 8.379, 400.0]
["2026-09-18T13:49:28.740718+00:00", "trade", 8.379, 500.0]
["2026-09-18T13:49:28.740945+00:00", "trade", 8.379, 300.0]
["2026-09-18T13:49:28.741951+00:00", "trade", 8.38, 3352.0]
["2026-09-18T13:49:28.742880+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:28.743278+00:00", "trade", 8.3782, 1.0]
["2026-09-18T13:49:28.743321+00:00", "trade", 8.3796, 1.0]
["2026-09-18T13:49:28.880607+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:29.553891+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:30.458742+00:00", "trade", 8.3777, 47.0]
["2026-09-18T13:49:30.750397+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:30.792830+00:00", "trade", 8.38, 100.0]
["2026-09-18T13:49:30.792916+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:30.792922+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:30.793015+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:30.793110+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:30.793117+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:30.793138+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:30.793148+00:00", "trade", 8.38, 100.0]
["2026-09-18T13:49:30.793163+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:30.793250+00:00", "quote", 8.38, 8.38]
["2026-09-18T13:49:30.793251+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:49:30.793257+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:49:30.793264+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:49:30.793277+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:49:30.793284+00:00", "trade", 8.38, 50.0]
["2026-09-18T13:49:30.793291+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:49:30.793298+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:49:30.793305+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:49:30.793333+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:49:30.793344+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:49:30.793438+00:00", "trade", 8.38, 32.0]
["2026-09-18T13:49:30.793744+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:49:30.793922+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:49:30.793992+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:49:30.824236+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:49:30.933021+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:49:31.396367+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:49:31.808487+00:00", "trade", 8.385, 3.0]
["2026-09-18T13:49:33.146195+00:00", "trade", 8.3892, 119.0]
["2026-09-18T13:49:33.146562+00:00", "trade", 8.3892, 1.0]
["2026-09-18T13:49:33.349681+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:49:34.366277+00:00", "trade", 8.388, 2.0]
["2026-09-18T13:49:34.516206+00:00", "trade", 8.385, 2.0]
["2026-09-18T13:49:35.266027+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:49:35.923460+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:49:35.923927+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:49:36.710200+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:49:36.767485+00:00", "trade", 8.385, 13.0]
["2026-09-18T13:49:37.483273+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:49:37.483967+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:49:37.484416+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:49:37.901219+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:49:39.375378+00:00", "trade", 8.39, 555.0]
["2026-09-18T13:49:40.961498+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:49:42.863089+00:00", "trade", 8.385, 38.0]
["2026-09-18T13:49:42.863209+00:00", "trade", 8.385, 1.0]
["2026-09-18T13:49:43.069194+00:00", "trade", 8.38, 1.0]
["2026-09-18T13:49:43.473926+00:00", "trade", 8.38, 10.0]
["2026-09-18T13:49:43.473989+00:00", "trade", 8.38, 100.0]
["2026-09-18T13:49:43.474326+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:49:43.475282+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:49:43.475376+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:49:43.475414+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:49:43.475435+00:00", "trade", 8.38, 300.0]
["2026-09-18T13:49:43.475445+00:00", "trade", 8.38, 100.0]
["2026-09-18T13:49:43.475450+00:00", "trade", 8.38, 100.0]
["2026-09-18T13:49:43.475467+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:49:43.475467+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:49:43.475525+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:49:43.475873+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:49:43.481516+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:49:43.483348+00:00", "trade", 8.38, 26.0]
["2026-09-18T13:49:43.483349+00:00", "trade", 8.38, 100.0]
["2026-09-18T13:49:43.483354+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:49:43.483453+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:49:43.483460+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:49:43.483597+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:49:43.483611+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:49:43.483633+00:00", "trade", 8.38, 100.0]
["2026-09-18T13:49:43.483633+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:49:43.483640+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:49:43.483711+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:49:43.483777+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:49:43.483784+00:00", "quote", 8.38, 8.39]
["2026-09-18T13:49:43.483791+00:00", "quote", 8.38, 8.38]
["2026-09-18T13:49:43.483805+00:00", "quote", 8.38, 8.38]
["2026-09-18T13:49:43.483811+00:00", "quote", 8.38, 8.38]
["2026-09-18T13:49:43.483819+00:00", "quote", 8.38, 8.38]
["2026-09-18T13:49:43.483834+00:00", "quote", 8.38, 8.38]
["2026-09-18T13:49:43.483848+00:00", "quote", 8.38, 8.38]
["2026-09-18T13:49:43.483854+00:00", "trade", 8.38, 100.0]
["2026-09-18T13:49:43.483855+00:00", "quote", 8.38, 8.38]
["2026-09-18T13:49:43.483862+00:00", "quote", 8.38, 8.38]
["2026-09-18T13:49:43.483869+00:00", "quote", 8.38, 8.38]
["2026-09-18T13:49:43.483875+00:00", "quote", 8.38, 8.38]
["2026-09-18T13:49:43.483881+00:00", "quote", 8.38, 8.38]
["2026-09-18T13:49:43.483883+00:00", "trade", 8.38, 100.0]
["2026-09-18T13:49:43.483883+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:43.483894+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:43.484069+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:43.484077+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:43.484096+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:43.484288+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:43.484294+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:43.484399+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:43.484468+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:43.484542+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:43.485876+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:43.486256+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:43.486761+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:43.518657+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:43.518819+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:43.518874+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:43.519156+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:43.519167+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:43.519185+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:43.519270+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:43.519310+00:00", "trade", 8.375, 100.0]
["2026-09-18T13:49:43.519314+00:00", "trade", 8.375, 100.0]
["2026-09-18T13:49:43.519394+00:00", "trade", 8.375, 100.0]
["2026-09-18T13:49:43.519548+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:43.519562+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:43.519600+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:43.519624+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:43.519670+00:00", "trade", 8.375, 100.0]
["2026-09-18T13:49:43.519718+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:43.519747+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:43.519756+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:43.519770+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:43.520033+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:43.520178+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:43.520211+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:43.525468+00:00", "trade", 8.375, 100.0]
["2026-09-18T13:49:43.530976+00:00", "trade", 8.375, 6.0]
["2026-09-18T13:49:43.532829+00:00", "trade", 8.375, 100.0]
["2026-09-18T13:49:43.562655+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:43.562662+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:43.563122+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:43.563131+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:43.585028+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:43.933596+00:00", "trade", 8.3733, 1000.0]
["2026-09-18T13:49:43.934349+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:43.934815+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:44.004629+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:44.005264+00:00", "trade", 8.37, 500.0]
["2026-09-18T13:49:44.381743+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:44.381793+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:44.415885+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:44.570821+00:00", "trade", 8.375, 2200.0]
["2026-09-18T13:49:44.599556+00:00", "trade", 8.375, 11710.0]
["2026-09-18T13:49:44.618764+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:44.618864+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:44.619268+00:00", "trade", 8.375, 114.0]
["2026-09-18T13:49:44.619346+00:00", "trade", 8.375, 100.0]
["2026-09-18T13:49:44.620101+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:44.635628+00:00", "trade", 8.375, 445.0]
["2026-09-18T13:49:45.372221+00:00", "trade", 8.378, 1.0]
["2026-09-18T13:49:45.892346+00:00", "trade", 8.3723, 36.0]
["2026-09-18T13:49:45.915232+00:00", "trade", 8.3723, 1.0]
["2026-09-18T13:49:46.707749+00:00", "trade", 8.375, 100.0]
["2026-09-18T13:49:46.707871+00:00", "trade", 8.375, 100.0]
["2026-09-18T13:49:46.708306+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:46.924301+00:00", "trade", 8.375, 100.0]
["2026-09-18T13:49:46.924341+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:46.924599+00:00", "trade", 8.375, 100.0]
["2026-09-18T13:49:46.924770+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:46.925238+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:47.044791+00:00", "trade", 8.375, 100.0]
["2026-09-18T13:49:47.102340+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:47.134559+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:47.336420+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:47.336429+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:47.336441+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:47.336507+00:00", "trade", 8.38, 50.0]
["2026-09-18T13:49:47.338192+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:47.650318+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:50.827608+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:50.827635+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:50.828171+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:50.828325+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:51.147798+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:51.147899+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:51.175812+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:51.299887+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:52.085621+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:55.928600+00:00", "trade", 8.375, 110.0]
["2026-09-18T13:49:56.252784+00:00", "trade", 8.375, 10.0]
["2026-09-18T13:49:57.044018+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:57.044027+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:57.044476+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:49:57.836752+00:00", "trade", 8.375, 1.0]
["2026-09-18T13:49:59.856850+00:00", "trade", 8.375, 14.0]
["2026-09-18T13:50:00.045214+00:00", "trade", 8.38, 332.0]
["2026-09-18T13:50:00.544022+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:50:00.544215+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:50:00.544930+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:50:00.545360+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:50:00.548627+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:50:00.554823+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:50:00.669196+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:50:00.671208+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:50:01.534648+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:50:01.534675+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:50:01.550229+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:50:01.550262+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:50:01.815440+00:00", "trade", 8.3721, 5.0]
["2026-09-18T13:50:01.815804+00:00", "trade", 8.3721, 1.0]
["2026-09-18T13:50:03.192167+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:50:03.192518+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:50:04.435198+00:00", "trade", 8.37, 1.0]
["2026-09-18T13:50:05.566263+00:00", "trade", 8.375, 180.0]
["2026-09-18T13:50:06.179896+00:00", "trade", 8.3786, 1.0]
["2026-09-18T13:50:06.841489+00:00", "trade", 8.375, 107.0]
["2026-09-18T13:50:09.388374+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:50:09.388844+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:50:09.389170+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:50:09.389416+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:50:09.389499+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:50:09.390342+00:00", "trade", 8.37, 100.0]
["2026-09-18T13:50:09.390360+00:00", "trade", 8.37, 27.0]
["2026-09-18T13:50:09.390539+00:00", "trade", 8.37, 13.0]
["2026-09-18T13:50:09.390648+00:00", "trade", 8.37, 249.0]
["2026-09-18T13:50:09.390650+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:50:09.390735+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:50:09.390759+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:50:09.390837+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:50:09.390852+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:50:09.390913+00:00", "trade", 8.37, 100.0]
["2026-09-18T13:50:09.390913+00:00", "trade", 8.37, 1.0]
["2026-09-18T13:50:09.390914+00:00", "quote", 8.36, 8.38]
["2026-09-18T13:50:09.390935+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:50:09.390946+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:50:09.390954+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:50:09.390956+00:00", "trade", 8.37, 100.0]
["2026-09-18T13:50:09.390961+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:50:09.390969+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:50:09.390976+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:50:09.390984+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:50:09.391000+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:50:09.391050+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:50:09.391061+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:50:09.391455+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:50:09.391529+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:50:09.391551+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:50:09.391562+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:50:09.391645+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:50:09.391652+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:50:09.391678+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:50:09.393376+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:50:09.393826+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:50:09.398496+00:00", "trade", 8.365, 14.0]
["2026-09-18T13:50:09.401538+00:00", "trade", 8.365, 6.0]
["2026-09-18T13:50:09.426048+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:50:09.426082+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:50:11.910163+00:00", "trade", 8.3677, 5.0]
["2026-09-18T13:50:11.910929+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:50:12.013632+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:50:13.432990+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:50:13.760039+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:50:14.275517+00:00", "trade", 8.365, 200.0]
["2026-09-18T13:50:14.459719+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:50:14.459747+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:50:14.460458+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:50:14.460926+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:50:14.740079+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:50:14.984628+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:50:14.985413+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:50:14.986777+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:50:14.986803+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:50:15.042677+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:50:15.042714+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:50:15.523149+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:50:15.523238+00:00", "trade", 8.36, 6.0]
["2026-09-18T13:50:15.523292+00:00", "trade", 8.36, 12.0]
["2026-09-18T13:50:15.523351+00:00", "trade", 8.36, 200.0]
["2026-09-18T13:50:15.524396+00:00", "trade", 8.36, 7.0]
["2026-09-18T13:50:15.524457+00:00", "trade", 8.36, 100.0]
["2026-09-18T13:50:15.525218+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:50:15.525283+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:50:16.232685+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:50:16.504388+00:00", "trade", 8.365, 1.0]
["2026-09-18T13:50:16.598629+00:00", "trade", 8.3686, 11.0]
["2026-09-18T13:50:16.712575+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:50:16.882641+00:00", "trade", 8.3686, 1.0]
["2026-09-18T13:50:17.446750+00:00", "trade", 8.365, 5.0]
["2026-09-18T13:50:17.952411+00:00", "trade", 8.365, 30.0]
["2026-09-18T13:50:18.678363+00:00", "trade", 8.3602, 1.0]
["2026-09-18T13:50:19.445136+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:50:19.445600+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:50:20.035944+00:00", "trade", 8.365, 5.0]
["2026-09-18T13:50:20.438258+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:50:21.662410+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:50:21.708577+00:00", "trade", 8.36, 70.0]
["2026-09-18T13:50:21.722552+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:50:21.722553+00:00", "trade", 8.36, 120.0]
["2026-09-18T13:50:21.722554+00:00", "trade", 8.36, 50.0]
["2026-09-18T13:50:21.722556+00:00", "trade", 8.36, 800.0]
["2026-09-18T13:50:21.722557+00:00", "trade", 8.36, 205.0]
["2026-09-18T13:50:21.722560+00:00", "trade", 8.36, 1.0]
["2026-09-18T13:50:21.722567+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:50:21.722825+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:50:21.722834+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:50:21.722837+00:00", "trade", 8.36, 100.0]
["2026-09-18T13:50:21.722840+00:00", "quote", 8.35, 8.37]
["2026-09-18T13:50:21.722842+00:00", "trade", 8.36, 1.0]
["2026-09-18T13:50:21.722861+00:00", "quote", 8.35, 8.37]
["2026-09-18T13:50:21.722924+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:50:21.722931+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:50:21.722938+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:50:21.722945+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:50:21.722952+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:50:21.722988+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:50:21.722995+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:50:21.723022+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:50:21.723036+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:50:21.723042+00:00", "trade", 8.36, 13.0]
["2026-09-18T13:50:21.723123+00:00", "trade", 8.36, 30.0]
["2026-09-18T13:50:21.723123+00:00", "trade", 8.36, 10.0]
["2026-09-18T13:50:21.723124+00:00", "trade", 8.36, 6.0]
["2026-09-18T13:50:21.723637+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:50:21.723755+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:50:21.743216+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:50:21.743613+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:50:21.750911+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:50:21.930077+00:00", "trade", 8.355, 1.0]
["2026-09-18T13:50:22.018441+00:00", "trade", 8.355, 100.0]
["2026-09-18T13:50:22.410832+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:50:24.139918+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:50:24.256032+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:50:24.256277+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:50:24.256308+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:50:24.256362+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:50:24.256799+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:50:24.256992+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:50:24.257462+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:50:24.257494+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:50:24.260346+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:50:28.040951+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:50:29.453309+00:00", "trade", 8.355, 10.0]
["2026-09-18T13:50:29.453367+00:00", "trade", 8.355, 30.0]
["2026-09-18T13:50:29.471829+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:50:29.471916+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:50:29.472290+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:50:29.503240+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:50:30.395369+00:00", "trade", 8.36, 14.0]
["2026-09-18T13:50:31.074579+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:50:31.074898+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:50:31.074996+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:50:31.075143+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:50:31.075367+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:50:31.075923+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:50:31.076270+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:50:31.080038+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:50:31.402191+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:50:31.736933+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:50:31.737410+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:50:31.737890+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:50:31.818883+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:50:32.431041+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:50:32.431047+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:50:32.437218+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:50:33.421046+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:50:33.421505+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:50:34.007725+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:50:34.007758+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:50:34.007980+00:00", "trade", 8.35, 100.0]
["2026-09-18T13:50:34.008777+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:50:34.009243+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:50:34.714730+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:50:34.715246+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:50:34.735435+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:50:34.745710+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:50:35.536164+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:50:35.566317+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:50:35.831568+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:50:36.141271+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:50:36.358574+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:50:36.359100+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:50:36.746762+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:50:36.849671+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:50:36.924554+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:50:37.027562+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:50:37.138351+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:50:37.138813+00:00", "trade", 8.355, 1.0]
["2026-09-18T13:50:37.138844+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:50:37.172792+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:50:37.275024+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:50:37.471791+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:50:37.485306+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:50:37.485591+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:50:37.911298+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:50:38.100554+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:50:38.405495+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:50:38.405830+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:50:38.406039+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:50:38.473760+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:50:39.517753+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:50:39.517778+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:50:39.535922+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:50:39.535956+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:50:39.535980+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:50:40.174457+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:50:41.002959+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:50:43.124909+00:00", "trade", 8.3581, 2.0]
["2026-09-18T13:50:44.403381+00:00", "trade", 8.36, 200.0]
["2026-09-18T13:50:47.897059+00:00", "trade", 8.35, 5.0]
["2026-09-18T13:50:48.933836+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:50:49.142092+00:00", "trade", 8.35, 500.0]
["2026-09-18T13:50:51.056159+00:00", "trade", 8.36, 200.0]
["2026-09-18T13:50:51.056161+00:00", "trade", 8.36, 10.0]
["2026-09-18T13:50:51.056176+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:50:51.056252+00:00", "trade", 8.36, 100.0]
["2026-09-18T13:50:51.056304+00:00", "trade", 8.36, 26.0]
["2026-09-18T13:50:51.056305+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:50:51.056311+00:00", "trade", 8.36, 20.0]
["2026-09-18T13:50:51.056341+00:00", "trade", 8.36, 100.0]
["2026-09-18T13:50:51.056348+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:50:51.056362+00:00", "trade", 8.36, 100.0]
["2026-09-18T13:50:51.056364+00:00", "quote", 8.36, 8.36]
["2026-09-18T13:50:51.056379+00:00", "quote", 8.36, 8.36]
["2026-09-18T13:50:51.056385+00:00", "quote", 8.36, 8.36]
["2026-09-18T13:50:51.056392+00:00", "quote", 8.36, 8.36]
["2026-09-18T13:50:51.056399+00:00", "quote", 8.36, 8.36]
["2026-09-18T13:50:51.056400+00:00", "trade", 8.36, 100.0]
["2026-09-18T13:50:51.056400+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:50:51.056405+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:50:51.056419+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:50:51.056426+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:50:51.056433+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:50:51.056440+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:50:51.056447+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:50:51.056454+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:50:51.056461+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:50:51.056468+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:50:51.056481+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:50:51.056696+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:50:51.056703+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:50:51.056817+00:00", "trade", 8.365, 116.0]
["2026-09-18T13:50:51.056951+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:50:51.057154+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:50:51.060280+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:50:51.061221+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:50:51.064327+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:50:51.087436+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:50:51.087450+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:50:51.087457+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:50:51.097912+00:00", "trade", 8.365, 52.0]
["2026-09-18T13:50:51.097973+00:00", "trade", 8.365, 17.0]
["2026-09-18T13:50:51.324762+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:50:51.326103+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:50:51.895876+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:50:51.896258+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:50:51.896265+00:00", "quote", 8.37, 8.37]
["2026-09-18T13:50:51.896279+00:00", "quote", 8.37, 8.37]
["2026-09-18T13:50:51.896291+00:00", "quote", 8.37, 8.37]
["2026-09-18T13:50:51.896298+00:00", "quote", 8.37, 8.37]
["2026-09-18T13:50:51.896305+00:00", "quote", 8.37, 8.37]
["2026-09-18T13:50:51.896325+00:00", "quote", 8.37, 8.37]
["2026-09-18T13:50:51.896346+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:50:51.896362+00:00", "quote", 8.36, 8.38]
["2026-09-18T13:50:51.896364+00:00", "trade", 8.37, 100.0]
["2026-09-18T13:50:51.896365+00:00", "trade", 8.37, 20.0]
["2026-09-18T13:50:51.896413+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:50:51.896420+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:50:51.896430+00:00", "trade", 8.37, 3.0]
["2026-09-18T13:50:51.896440+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:50:51.896446+00:00", "quote", 8.37, 8.37]
["2026-09-18T13:50:51.896447+00:00", "quote", 8.37, 8.37]
["2026-09-18T13:50:51.896453+00:00", "quote", 8.37, 8.37]
["2026-09-18T13:50:51.896461+00:00", "quote", 8.37, 8.37]
["2026-09-18T13:50:51.896469+00:00", "trade", 8.37, 100.0]
["2026-09-18T13:50:51.896469+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:50:51.896480+00:00", "quote", 8.37, 8.37]
["2026-09-18T13:50:51.896485+00:00", "quote", 8.37, 8.37]
["2026-09-18T13:50:51.896510+00:00", "quote", 8.37, 8.37]
["2026-09-18T13:50:51.896531+00:00", "trade", 8.37, 100.0]
["2026-09-18T13:50:51.896531+00:00", "trade", 8.37, 122.0]
["2026-09-18T13:50:51.896538+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:50:51.896815+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:50:51.896889+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:50:51.896982+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:50:51.897170+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:50:51.897192+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:50:51.897232+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:50:51.897254+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:50:51.897269+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:50:51.897282+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:50:51.897288+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:50:51.897544+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:50:51.898681+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:50:51.900646+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:50:51.901103+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:50:51.906185+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:50:52.079557+00:00", "trade", 8.365, 96.0]
["2026-09-18T13:50:52.719017+00:00", "trade", 8.365, 1.0]
["2026-09-18T13:50:53.303696+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:50:53.781527+00:00", "trade", 8.3634, 100.0]
["2026-09-18T13:50:54.243321+00:00", "trade", 8.365, 750.0]
["2026-09-18T13:50:54.280390+00:00", "trade", 8.365, 1.0]
["2026-09-18T13:50:55.566003+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:50:57.445257+00:00", "trade", 8.373, 27.0]
["2026-09-18T13:50:59.015733+00:00", "trade", 8.37, 119.0]
["2026-09-18T13:50:59.706915+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:50:59.707195+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:50:59.707229+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:50:59.810167+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:51:00.164999+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:51:00.165006+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:51:00.200641+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:51:00.201088+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:51:00.427302+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:51:00.693934+00:00", "trade", 8.36, 37.0]
["2026-09-18T13:51:02.175356+00:00", "trade", 8.3755, 2.0]
["2026-09-18T13:51:02.177264+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:51:02.177719+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:51:02.197869+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:51:02.198419+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:51:02.245714+00:00", "trade", 8.36, 100.0]
["2026-09-18T13:51:02.245714+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:51:02.245716+00:00", "trade", 8.36, 400.0]
["2026-09-18T13:51:02.245717+00:00", "trade", 8.36, 50.0]
["2026-09-18T13:51:02.245719+00:00", "trade", 8.36, 400.0]
["2026-09-18T13:51:02.245720+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:51:02.245821+00:00", "trade", 8.36, 100.0]
["2026-09-18T13:51:02.245822+00:00", "trade", 8.36, 15.0]
["2026-09-18T13:51:02.245825+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:51:02.245829+00:00", "trade", 8.36, 300.0]
["2026-09-18T13:51:02.245831+00:00", "trade", 8.36, 75.0]
["2026-09-18T13:51:02.245858+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:51:02.245866+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:51:02.245895+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:51:02.245899+00:00", "trade", 8.36, 50.0]
["2026-09-18T13:51:02.245901+00:00", "trade", 8.36, 30.0]
["2026-09-18T13:51:02.245902+00:00", "trade", 8.36, 300.0]
["2026-09-18T13:51:02.245902+00:00", "trade", 8.36, 160.0]
["2026-09-18T13:51:02.245902+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:51:02.245910+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:51:02.245918+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:51:02.245931+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:51:02.245942+00:00", "quote", 8.35, 8.37]
["2026-09-18T13:51:02.245982+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:51:02.245990+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:51:02.246006+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:51:02.246013+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:51:02.246019+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:51:02.246025+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:51:02.246032+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:51:02.246040+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:51:02.246046+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:51:02.246062+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:51:02.246070+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:51:02.246077+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:51:02.246084+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:51:02.246099+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:51:02.246106+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:51:02.246697+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:51:02.247661+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:51:02.250751+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:51:02.252153+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:51:02.252179+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:51:02.252186+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:51:02.265867+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:51:02.277271+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:51:03.241562+00:00", "trade", 8.355, 30.0]
["2026-09-18T13:51:03.289890+00:00", "trade", 8.355, 100.0]
["2026-09-18T13:51:03.290377+00:00", "trade", 8.355, 100.0]
["2026-09-18T13:51:03.905052+00:00", "trade", 8.36, 105.0]
["2026-09-18T13:51:04.146534+00:00", "trade", 8.35, 1.0]
["2026-09-18T13:51:04.154013+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:51:04.155408+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:51:04.588995+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:51:04.589002+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:51:04.589006+00:00", "trade", 8.35, 4.0]
["2026-09-18T13:51:04.589009+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:51:04.589142+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:51:04.589459+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:51:04.589667+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:51:04.594545+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:51:04.769964+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:51:04.769974+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:51:04.770495+00:00", "trade", 8.35, 200.0]
["2026-09-18T13:51:04.770902+00:00", "trade", 8.35, 1.0]
["2026-09-18T13:51:04.772219+00:00", "trade", 8.35, 135.0]
["2026-09-18T13:51:05.007895+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:51:05.031010+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:51:05.158024+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:51:05.159192+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:51:05.241107+00:00", "trade", 8.3747, 254.0]
["2026-09-18T13:51:05.438734+00:00", "trade", 8.355, 5.0]
["2026-09-18T13:51:05.909259+00:00", "trade", 8.355, 100.0]
["2026-09-18T13:51:05.909261+00:00", "trade", 8.35, 336.0]
["2026-09-18T13:51:05.909282+00:00", "trade", 8.35, 164.0]
["2026-09-18T13:51:05.909284+00:00", "trade", 8.35, 1.0]
["2026-09-18T13:51:05.909285+00:00", "trade", 8.35, 50.0]
["2026-09-18T13:51:05.909287+00:00", "trade", 8.35, 1.0]
["2026-09-18T13:51:05.909289+00:00", "trade", 8.355, 21.0]
["2026-09-18T13:51:05.909338+00:00", "trade", 8.35, 99.0]
["2026-09-18T13:51:05.909340+00:00", "trade", 8.35, 2.0]
["2026-09-18T13:51:05.909341+00:00", "trade", 8.35, 192.0]
["2026-09-18T13:51:05.909360+00:00", "trade", 8.35, 1.0]
["2026-09-18T13:51:05.909360+00:00", "trade", 8.35, 14.0]
["2026-09-18T13:51:05.909365+00:00", "trade", 8.35, 1.0]
["2026-09-18T13:51:05.909369+00:00", "trade", 8.35, 31335.0]
["2026-09-18T13:51:05.909371+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:51:05.909378+00:00", "trade", 8.35, 4.0]
["2026-09-18T13:51:05.909378+00:00", "trade", 8.35, 3.0]
["2026-09-18T13:51:05.909444+00:00", "trade", 8.35, 10046.0]
["2026-09-18T13:51:05.909444+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:51:05.909469+00:00", "trade", 8.35, 305.0]
["2026-09-18T13:51:05.909470+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:51:05.909478+00:00", "trade", 8.35, 15.0]
["2026-09-18T13:51:05.909528+00:00", "trade", 8.35, 9029.0]
["2026-09-18T13:51:05.909529+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:51:05.909539+00:00", "trade", 8.35, 6176.0]
["2026-09-18T13:51:05.909541+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:51:05.909566+00:00", "trade", 8.35, 3824.0]
["2026-09-18T13:51:05.909567+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:51:05.909597+00:00", "trade", 8.35, 12.0]
["2026-09-18T13:51:05.909621+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:51:05.909661+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:51:05.909676+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:51:05.909684+00:00", "quote", 8.34, 8.36]
["2026-09-18T13:51:05.909686+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:05.909693+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:05.909700+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:05.909707+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:05.909709+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:05.909720+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:05.909744+00:00", "trade", 8.35, 10.0]
["2026-09-18T13:51:05.909833+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:05.909918+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:05.909939+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:05.909961+00:00", "trade", 8.35, 100.0]
["2026-09-18T13:51:05.910025+00:00", "trade", 8.3501, 231.0]
["2026-09-18T13:51:05.910050+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:05.910065+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:05.910090+00:00", "trade", 8.35, 70.0]
["2026-09-18T13:51:05.910155+00:00", "trade", 8.35, 65.0]
["2026-09-18T13:51:05.910218+00:00", "trade", 8.35, 43.0]
["2026-09-18T13:51:05.910231+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:05.910240+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:05.910482+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:05.914681+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:05.915058+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:05.925131+00:00", "trade", 8.35, 1.0]
["2026-09-18T13:51:05.991601+00:00", "trade", 8.345, 4.0]
["2026-09-18T13:51:06.036373+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:06.037733+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:06.037740+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:06.038195+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:06.040379+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:06.403097+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:06.879897+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:06.879924+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:06.999252+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:07.879680+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:07.880818+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:07.880844+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:07.881355+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:08.799992+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:08.800018+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:08.800081+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:08.800542+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:08.800586+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:08.801043+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:08.801496+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:08.850652+00:00", "trade", 8.345, 21.0]
["2026-09-18T13:51:08.872359+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:10.186581+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:10.201094+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:10.205609+00:00", "trade", 8.345, 94.0]
["2026-09-18T13:51:10.474672+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:10.552856+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:10.701130+00:00", "trade", 8.3471, 1.0]
["2026-09-18T13:51:10.886266+00:00", "trade", 8.3631, 10.0]
["2026-09-18T13:51:11.861253+00:00", "trade", 8.345, 100.0]
["2026-09-18T13:51:11.986134+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:11.986606+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:12.028343+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:12.329372+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:12.437749+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:12.740392+00:00", "trade", 8.34, 50.0]
["2026-09-18T13:51:12.740394+00:00", "trade", 8.34, 100.0]
["2026-09-18T13:51:12.740396+00:00", "trade", 8.34, 50.0]
["2026-09-18T13:51:12.740397+00:00", "trade", 8.34, 19.0]
["2026-09-18T13:51:12.740463+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:12.740471+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:12.740645+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:12.740993+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:12.741055+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:12.741105+00:00", "trade", 8.34, 1.0]
["2026-09-18T13:51:12.741618+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:12.742089+00:00", "trade", 8.34, 100.0]
["2026-09-18T13:51:12.742478+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:12.743634+00:00", "trade", 8.34, 9.0]
["2026-09-18T13:51:12.745348+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:12.745361+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:12.746528+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:12.749109+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:12.766614+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:12.781649+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:12.859452+00:00", "trade", 8.345, 15.0]
["2026-09-18T13:51:13.499013+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:13.499066+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:13.499856+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:14.681418+00:00", "trade", 8.34, 10.0]
["2026-09-18T13:51:14.682079+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:14.929501+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:15.204637+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:16.206264+00:00", "trade", 8.34, 390.0]
["2026-09-18T13:51:16.208077+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:16.568231+00:00", "trade", 8.345, 1.0]
["2026-09-18T13:51:17.572318+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:17.937581+00:00", "trade", 8.345, 10.0]
["2026-09-18T13:51:17.942402+00:00", "trade", 8.345, 100.0]
["2026-09-18T13:51:17.942402+00:00", "trade", 8.35, 100.0]
["2026-09-18T13:51:17.942404+00:00", "trade", 8.35, 24.0]
["2026-09-18T13:51:17.942406+00:00", "trade", 8.35, 1.0]
["2026-09-18T13:51:17.942410+00:00", "trade", 8.35, 200.0]
["2026-09-18T13:51:17.942410+00:00", "trade", 8.35, 55.0]
["2026-09-18T13:51:17.942412+00:00", "trade", 8.35, 200.0]
["2026-09-18T13:51:17.942413+00:00", "trade", 8.35, 300.0]
["2026-09-18T13:51:17.942425+00:00", "trade", 8.345, 100.0]
["2026-09-18T13:51:17.942478+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:17.942483+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:17.942485+00:00", "trade", 8.35, 6.0]
["2026-09-18T13:51:17.942487+00:00", "trade", 8.35, 6.0]
["2026-09-18T13:51:17.942488+00:00", "trade", 8.35, 300.0]
["2026-09-18T13:51:17.942497+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:17.942502+00:00", "trade", 8.35, 10.0]
["2026-09-18T13:51:17.942503+00:00", "trade", 8.35, 61.0]
["2026-09-18T13:51:17.942504+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:17.942511+00:00", "trade", 8.35, 39.0]
["2026-09-18T13:51:17.942513+00:00", "trade", 8.35, 100.0]
["2026-09-18T13:51:17.942517+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:17.942524+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:17.942532+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:17.942539+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:17.942552+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:17.942554+00:00", "trade", 8.35, 50.0]
["2026-09-18T13:51:17.942554+00:00", "trade", 8.35, 34.0]
["2026-09-18T13:51:17.942556+00:00", "trade", 8.35, 100.0]
["2026-09-18T13:51:17.942556+00:00", "trade", 8.35, 300.0]
["2026-09-18T13:51:17.942560+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:17.942567+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:17.942573+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:17.942574+00:00", "trade", 8.35, 6.0]
["2026-09-18T13:51:17.942579+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:17.942593+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:17.942600+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:17.942629+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:17.942637+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:17.942644+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:17.942658+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:17.942666+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:17.942673+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:17.942680+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:17.942686+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:17.942738+00:00", "quote", 8.34, 8.36]
["2026-09-18T13:51:17.942807+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:51:17.942822+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:51:17.942843+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:51:17.942910+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:51:17.943001+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:51:17.943007+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:51:17.943057+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:51:17.943064+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:51:17.943071+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:51:17.943083+00:00", "trade", 8.3485, 41.0]
["2026-09-18T13:51:17.943089+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:51:17.943152+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:51:17.943164+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:51:17.943208+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:51:17.943239+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:51:17.943254+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:51:17.943359+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:51:17.943504+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:51:17.943556+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:51:17.943645+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:51:17.943870+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:51:17.944406+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:51:17.944454+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:51:17.944533+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:51:17.946852+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:51:17.947021+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:51:18.032307+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:51:18.384981+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:51:18.385437+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:51:18.907131+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:51:18.910579+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:51:19.386664+00:00", "trade", 8.355, 41.0]
["2026-09-18T13:51:19.386723+00:00", "trade", 8.355, 36.0]
["2026-09-18T13:51:20.324555+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:51:20.325042+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:51:20.337931+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:51:20.726557+00:00", "trade", 8.355, 1.0]
["2026-09-18T13:51:21.855851+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:51:22.312449+00:00", "trade", 8.3627, 11.0]
["2026-09-18T13:51:22.464061+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:51:23.634060+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:51:23.634093+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:51:23.879056+00:00", "trade", 8.35, 82.0]
["2026-09-18T13:51:23.879419+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:51:23.879495+00:00", "trade", 8.35, 100.0]
["2026-09-18T13:51:23.879498+00:00", "trade", 8.35, 93.0]
["2026-09-18T13:51:23.879584+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:51:23.879776+00:00", "quote", 8.35, 8.35]
["2026-09-18T13:51:23.879783+00:00", "quote", 8.35, 8.35]
["2026-09-18T13:51:23.879797+00:00", "quote", 8.35, 8.35]
["2026-09-18T13:51:23.879803+00:00", "quote", 8.35, 8.35]
["2026-09-18T13:51:23.879810+00:00", "quote", 8.35, 8.35]
["2026-09-18T13:51:23.879816+00:00", "quote", 8.35, 8.35]
["2026-09-18T13:51:23.879823+00:00", "quote", 8.35, 8.35]
["2026-09-18T13:51:23.879829+00:00", "quote", 8.35, 8.35]
["2026-09-18T13:51:23.879835+00:00", "quote", 8.35, 8.35]
["2026-09-18T13:51:23.879848+00:00", "quote", 8.35, 8.35]
["2026-09-18T13:51:23.879853+00:00", "trade", 8.35, 100.0]
["2026-09-18T13:51:23.879854+00:00", "trade", 8.35, 80.0]
["2026-09-18T13:51:23.879855+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:23.879918+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:23.879989+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:23.879999+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:23.880038+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:23.880060+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:23.880067+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:23.880074+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:23.880080+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:23.880142+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:23.880173+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:23.880291+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:23.880309+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:23.880352+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:23.880376+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:23.880399+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:23.880532+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:23.881020+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:24.216908+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:24.481171+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:24.911007+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:25.027417+00:00", "trade", 8.34, 4.0]
["2026-09-18T13:51:26.467036+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:27.481318+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:29.051547+00:00", "trade", 8.34, 30.0]
["2026-09-18T13:51:29.091304+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:29.091666+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:29.092253+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:29.102110+00:00", "trade", 8.345, 30.0]
["2026-09-18T13:51:29.310003+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:30.007599+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:30.007607+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:30.056487+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:30.056945+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:30.583217+00:00", "trade", 8.3474, 62.0]
["2026-09-18T13:51:30.933391+00:00", "trade", 8.345, 1.0]
["2026-09-18T13:51:31.506058+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:31.511617+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:31.511668+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:31.511716+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:31.516319+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:31.910639+00:00", "trade", 8.3627, 1.0]
["2026-09-18T13:51:33.890147+00:00", "trade", 8.3507, 11.0]
["2026-09-18T13:51:34.733893+00:00", "trade", 8.3474, 10.0]
["2026-09-18T13:51:35.012123+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:35.012129+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:35.022804+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:35.023256+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:35.087155+00:00", "trade", 8.345, 62.0]
["2026-09-18T13:51:35.191104+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:35.524623+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:35.524631+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:35.525408+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:35.538091+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:35.538539+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:35.730230+00:00", "trade", 8.345, 81.0]
["2026-09-18T13:51:35.944865+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:37.420827+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:37.420834+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:37.432479+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:37.432932+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:37.960997+00:00", "trade", 8.34, 10.0]
["2026-09-18T13:51:38.668813+00:00", "trade", 8.34, 786.0]
["2026-09-18T13:51:38.668814+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:38.668953+00:00", "trade", 8.34, 36.0]
["2026-09-18T13:51:38.668954+00:00", "trade", 8.34, 50.0]
["2026-09-18T13:51:38.668991+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:38.669005+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:38.669011+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:38.669019+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:38.669025+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:38.669031+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:38.669297+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:38.669323+00:00", "quote", 8.34, 8.34]
["2026-09-18T13:51:38.669330+00:00", "trade", 8.34, 123.0]
["2026-09-18T13:51:38.669330+00:00", "quote", 8.34, 8.34]
["2026-09-18T13:51:38.669331+00:00", "quote", 8.34, 8.34]
["2026-09-18T13:51:38.669337+00:00", "quote", 8.34, 8.34]
["2026-09-18T13:51:38.669345+00:00", "quote", 8.34, 8.34]
["2026-09-18T13:51:38.669352+00:00", "quote", 8.34, 8.34]
["2026-09-18T13:51:38.669366+00:00", "quote", 8.34, 8.34]
["2026-09-18T13:51:38.669374+00:00", "quote", 8.34, 8.34]
["2026-09-18T13:51:38.669380+00:00", "quote", 8.34, 8.34]
["2026-09-18T13:51:38.669386+00:00", "quote", 8.34, 8.34]
["2026-09-18T13:51:38.669399+00:00", "quote", 8.34, 8.34]
["2026-09-18T13:51:38.669426+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:51:38.669504+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:51:38.669583+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:51:38.669711+00:00", "trade", 8.34, 91.0]
["2026-09-18T13:51:38.669863+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:51:38.669903+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:51:38.669942+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:51:38.669962+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:51:38.670385+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:51:38.674413+00:00", "trade", 8.34, 1.0]
["2026-09-18T13:51:38.702347+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:51:38.870433+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:51:39.294933+00:00", "trade", 8.3379, 62.0]
["2026-09-18T13:51:39.375468+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:51:42.860835+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:51:42.861261+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:51:42.861284+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:51:43.098134+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:51:43.115281+00:00", "trade", 8.34, 44.0]
["2026-09-18T13:51:43.115282+00:00", "trade", 8.34, 400.0]
["2026-09-18T13:51:43.115283+00:00", "trade", 8.34, 20.0]
["2026-09-18T13:51:43.115300+00:00", "trade", 8.34, 36.0]
["2026-09-18T13:51:43.115333+00:00", "trade", 8.34, 300.0]
["2026-09-18T13:51:43.115343+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:51:43.115351+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:51:43.115366+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:51:43.115379+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:51:43.115386+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:51:43.115393+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:51:43.115400+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:51:43.115407+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:51:43.115413+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:51:43.115427+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:51:43.115600+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:51:43.115633+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:51:43.115657+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:51:43.115697+00:00", "trade", 8.34, 50.0]
["2026-09-18T13:51:43.115700+00:00", "trade", 8.34, 300.0]
["2026-09-18T13:51:43.115700+00:00", "trade", 8.34, 200.0]
["2026-09-18T13:51:43.115700+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:51:43.115706+00:00", "quote", 8.33, 8.35]
["2026-09-18T13:51:43.115799+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:43.115802+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:43.115806+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:43.115812+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:43.115818+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:43.115821+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:43.115832+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:43.115838+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:43.115846+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:43.115858+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:43.116147+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:43.116164+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:43.116196+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:43.116197+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:43.116225+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:43.116253+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:43.116255+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:43.116270+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:43.116279+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:43.116299+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:43.116439+00:00", "trade", 8.345, 279.0]
["2026-09-18T13:51:43.116731+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:43.116757+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:43.116764+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:43.117194+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:43.117205+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:43.124154+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:43.155203+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:43.759134+00:00", "trade", 8.3414, 1.0]
["2026-09-18T13:51:43.874043+00:00", "trade", 8.3618, 17.0]
["2026-09-18T13:51:44.375986+00:00", "trade", 8.3414, 1.0]
["2026-09-18T13:51:47.696892+00:00", "trade", 8.3477, 62.0]
["2026-09-18T13:51:47.697670+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:47.944402+00:00", "trade", 8.3441, 33.0]
["2026-09-18T13:51:48.256545+00:00", "trade", 8.35, 8.0]
["2026-09-18T13:51:49.118570+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:49.119026+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:49.203163+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:50.965284+00:00", "trade", 8.345, 500.0]
["2026-09-18T13:51:51.750475+00:00", "trade", 8.3499, 500.0]
["2026-09-18T13:51:52.364952+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:52.365063+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:52.365072+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:52.365347+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:52.365708+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:52.365721+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:52.920143+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:52.920674+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:52.921134+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:52.943537+00:00", "trade", 8.345, 10.0]
["2026-09-18T13:51:53.055348+00:00", "trade", 8.3499, 500.0]
["2026-09-18T13:51:53.056135+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:53.073141+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:53.887293+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:53.889749+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:55.032307+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:55.032819+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:51:55.032886+00:00", "trade", 8.35, 100.0]
["2026-09-18T13:51:55.032890+00:00", "quote", 8.34, 8.36]
["2026-09-18T13:51:55.032904+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:51:55.032913+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:51:55.032920+00:00", "trade", 8.35, 55.0]
["2026-09-18T13:51:55.032920+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:51:55.032934+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:51:55.032941+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:51:55.032954+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:51:55.032961+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:51:55.032984+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:51:55.032991+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:51:55.032999+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:51:55.033006+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:51:55.033069+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:51:55.033275+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:51:55.033549+00:00", "trade", 8.35, 100.0]
["2026-09-18T13:51:55.033589+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:51:55.033652+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:51:55.033665+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:51:55.033706+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:51:55.033730+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:51:55.033844+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:51:55.034038+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:51:55.034084+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:51:55.034101+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:51:55.034994+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:51:55.041127+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:51:55.041310+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:51:55.041763+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:51:55.064025+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:51:57.255259+00:00", "trade", 8.3613, 2.0]
["2026-09-18T13:51:57.952173+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:51:57.952180+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:51:58.942611+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:51:58.943075+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:51:59.056273+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:51:59.935467+00:00", "trade", 8.355, 1.0]
["2026-09-18T13:52:00.885008+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:52:00.885071+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:52:00.885408+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:52:00.885657+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:52:00.886484+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:52:01.103456+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:52:01.311794+00:00", "trade", 8.355, 65.0]
["2026-09-18T13:52:01.312033+00:00", "trade", 8.355, 260.0]
["2026-09-18T13:52:01.763389+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:52:01.763846+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:52:02.085443+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:52:02.087942+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:52:02.088363+00:00", "trade", 8.355, 57.0]
["2026-09-18T13:52:02.088430+00:00", "trade", 8.355, 24.0]
["2026-09-18T13:52:02.089042+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:52:02.089053+00:00", "trade", 8.355, 60.0]
["2026-09-18T13:52:02.125552+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:52:02.163469+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:52:02.216890+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:52:02.217345+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:52:02.511790+00:00", "trade", 8.355, 6.0]
["2026-09-18T13:52:02.511880+00:00", "trade", 8.355, 1.0]
["2026-09-18T13:52:02.916655+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:52:02.917151+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:52:02.942201+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:52:03.075239+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:52:03.191141+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:52:03.311505+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:52:03.376345+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:52:04.086921+00:00", "trade", 8.3575, 100.0]
["2026-09-18T13:52:04.308826+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:52:04.308844+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:52:04.436768+00:00", "trade", 8.3508, 1.0]
["2026-09-18T13:52:04.564957+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:52:04.658779+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:52:04.659842+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:52:05.497306+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:52:06.064806+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:52:06.065272+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:52:06.065285+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:52:06.065835+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:52:06.065983+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:52:07.339177+00:00", "trade", 8.3521, 15.0]
["2026-09-18T13:52:07.987403+00:00", "trade", 8.3611, 17.0]
["2026-09-18T13:52:09.027664+00:00", "trade", 8.36, 1.0]
["2026-09-18T13:52:09.063378+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:52:10.176609+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:52:10.177068+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:52:10.253883+00:00", "trade", 8.355, 598.0]
["2026-09-18T13:52:10.261140+00:00", "trade", 8.3564, 1.0]
["2026-09-18T13:52:10.286002+00:00", "trade", 8.355, 10.0]
["2026-09-18T13:52:10.404273+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:52:10.960108+00:00", "trade", 8.3593, 300.0]
["2026-09-18T13:52:11.482481+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:52:12.299699+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:52:12.299964+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:52:12.299995+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:52:12.300465+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:52:12.300985+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:52:12.310918+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:52:12.726915+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:52:13.061226+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:52:13.202385+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:52:13.210938+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:52:13.210945+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:52:13.210959+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:52:13.210973+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:52:13.210988+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:52:13.211041+00:00", "trade", 8.36, 100.0]
["2026-09-18T13:52:13.211042+00:00", "trade", 8.36, 400.0]
["2026-09-18T13:52:13.211042+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:52:13.211163+00:00", "quote", 8.36, 8.36]
["2026-09-18T13:52:13.211169+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:52:13.211170+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:52:13.211184+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:52:13.211191+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:52:13.211199+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:52:13.211213+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:52:13.211519+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:52:13.211691+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:52:13.211745+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:52:13.211831+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:52:13.212153+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:52:13.212282+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:52:13.212465+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:52:13.241495+00:00", "trade", 8.36, 11.0]
["2026-09-18T13:52:13.241548+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:52:13.242213+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:52:14.211616+00:00", "trade", 8.365, 12.0]
["2026-09-18T13:52:14.212484+00:00", "trade", 8.365, 6.0]
["2026-09-18T13:52:14.212757+00:00", "trade", 8.365, 1.0]
["2026-09-18T13:52:15.436405+00:00", "trade", 8.3623, 31.0]
["2026-09-18T13:52:15.758032+00:00", "trade", 8.365, 1.0]
["2026-09-18T13:52:17.161895+00:00", "trade", 8.3699, 1.0]
["2026-09-18T13:52:17.946401+00:00", "trade", 8.3532, 27.0]
["2026-09-18T13:52:19.373531+00:00", "trade", 8.3611, 8.0]
["2026-09-18T13:52:20.031553+00:00", "trade", 8.365, 10.0]
["2026-09-18T13:52:21.278076+00:00", "trade", 8.3634, 257.0]
["2026-09-18T13:52:25.415933+00:00", "trade", 8.3601, 2522.0]
["2026-09-18T13:52:25.416299+00:00", "trade", 8.3601, 1.0]
["2026-09-18T13:52:25.416682+00:00", "trade", 8.365, 5.0]
["2026-09-18T13:52:25.417478+00:00", "trade", 8.365, 1.0]
["2026-09-18T13:52:25.477158+00:00", "trade", 8.3679, 62.0]
["2026-09-18T13:52:26.107910+00:00", "trade", 8.365, 2.0]
["2026-09-18T13:52:28.169319+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:52:28.200409+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:52:28.717450+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:52:28.717473+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:52:28.717526+00:00", "quote", 8.36, 8.38]
["2026-09-18T13:52:28.717604+00:00", "trade", 8.37, 100.0]
["2026-09-18T13:52:28.717688+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:52:28.718115+00:00", "trade", 8.37, 300.0]
["2026-09-18T13:52:28.718132+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:52:28.718242+00:00", "quote", 8.37, 8.37]
["2026-09-18T13:52:28.718396+00:00", "trade", 8.37, 100.0]
["2026-09-18T13:52:28.718398+00:00", "trade", 8.37, 100.0]
["2026-09-18T13:52:28.718442+00:00", "trade", 8.37, 198.0]
["2026-09-18T13:52:28.718446+00:00", "quote", 8.37, 8.37]
["2026-09-18T13:52:28.718454+00:00", "quote", 8.37, 8.37]
["2026-09-18T13:52:28.718478+00:00", "trade", 8.37, 1.0]
["2026-09-18T13:52:28.718488+00:00", "trade", 8.37, 300.0]
["2026-09-18T13:52:28.718556+00:00", "trade", 8.37, 26.0]
["2026-09-18T13:52:28.718693+00:00", "quote", 8.37, 8.37]
["2026-09-18T13:52:28.718836+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:52:28.718920+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:52:28.719933+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:52:28.719985+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:52:28.720043+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:52:28.734636+00:00", "trade", 8.375, 136.0]
["2026-09-18T13:52:28.734698+00:00", "trade", 8.375, 17.0]
["2026-09-18T13:52:28.735406+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:52:29.668241+00:00", "trade", 8.3773, 62.0]
["2026-09-18T13:52:29.865002+00:00", "trade", 8.3611, 2.0]
["2026-09-18T13:52:30.270621+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:52:30.294643+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:52:30.460531+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:52:31.285940+00:00", "trade", 8.375, 119.0]
["2026-09-18T13:52:33.227306+00:00", "trade", 8.375, 4.0]
["2026-09-18T13:52:33.612187+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:52:33.613016+00:00", "trade", 8.375, 24.0]
["2026-09-18T13:52:33.719022+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:52:33.952649+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:52:33.981173+00:00", "trade", 8.3774, 62.0]
["2026-09-18T13:52:34.009885+00:00", "trade", 8.3512, 1.0]
["2026-09-18T13:52:34.248035+00:00", "trade", 8.37, 55.0]
["2026-09-18T13:52:34.248096+00:00", "trade", 8.37, 66.0]
["2026-09-18T13:52:34.248450+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:52:35.030058+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:52:36.636420+00:00", "trade", 8.3546, 1.0]
["2026-09-18T13:52:37.247082+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:52:38.039614+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:52:38.073829+00:00", "trade", 8.3774, 62.0]
["2026-09-18T13:52:38.862486+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:52:40.177981+00:00", "trade", 8.37, 1.0]
["2026-09-18T13:52:40.182488+00:00", "trade", 8.37, 1.0]
["2026-09-18T13:52:40.197629+00:00", "trade", 8.3611, 12.0]
["2026-09-18T13:52:40.531623+00:00", "trade", 8.38, 11.0]
["2026-09-18T13:52:41.552871+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:52:41.613210+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:52:41.755515+00:00", "trade", 8.3774, 1.0]
["2026-09-18T13:52:42.281726+00:00", "trade", 8.3774, 62.0]
["2026-09-18T13:52:44.590593+00:00", "trade", 8.3718, 20.0]
["2026-09-18T13:52:45.335606+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:52:45.336201+00:00", "trade", 8.375, 450.0]
["2026-09-18T13:52:45.336597+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:52:47.362455+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:52:47.948404+00:00", "trade", 8.3659, 36.0]
["2026-09-18T13:52:49.145242+00:00", "trade", 8.3514, 220.0]
["2026-09-18T13:52:49.485379+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:52:49.663013+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:52:53.188397+00:00", "trade", 8.375, 400.0]
["2026-09-18T13:52:53.521317+00:00", "trade", 8.375, 108.0]
["2026-09-18T13:52:54.232049+00:00", "trade", 8.3612, 10.0]
["2026-09-18T13:52:54.773071+00:00", "trade", 8.3799, 100.0]
["2026-09-18T13:52:56.039074+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:52:56.039707+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:52:56.039768+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:52:56.040226+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:52:56.046165+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:52:56.108497+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:52:57.414349+00:00", "trade", 8.375, 4.0]
["2026-09-18T13:52:57.460443+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:52:57.931398+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:52:59.017087+00:00", "trade", 8.3512, 1.0]
["2026-09-18T13:52:59.026120+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:53:00.268956+00:00", "trade", 8.3769, 1.0]
["2026-09-18T13:53:00.641298+00:00", "trade", 8.375, 100.0]
["2026-09-18T13:53:00.753716+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:53:01.891568+00:00", "trade", 8.375, 12.0]
["2026-09-18T13:53:02.421001+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:53:02.421015+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:53:02.421920+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:53:02.709718+00:00", "trade", 8.375, 21.0]
["2026-09-18T13:53:04.068948+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:53:04.619358+00:00", "trade", 8.375, 99.0]
["2026-09-18T13:53:04.902662+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:53:05.005286+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:53:05.055658+00:00", "trade", 8.3612, 8.0]
["2026-09-18T13:53:05.090103+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:53:05.247600+00:00", "trade", 8.37, 44.0]
["2026-09-18T13:53:05.247601+00:00", "trade", 8.37, 6.0]
["2026-09-18T13:53:05.247875+00:00", "trade", 8.37, 5.0]
["2026-09-18T13:53:05.247923+00:00", "quote", 8.37, 8.38]
["2026-09-18T13:53:05.247932+00:00", "trade", 8.37, 28.0]
["2026-09-18T13:53:05.247940+00:00", "trade", 8.37, 8.0]
["2026-09-18T13:53:05.247996+00:00", "quote", 8.37, 8.37]
["2026-09-18T13:53:05.248001+00:00", "trade", 8.37, 222.0]
["2026-09-18T13:53:05.248012+00:00", "quote", 8.37, 8.37]
["2026-09-18T13:53:05.248014+00:00", "trade", 8.37, 120.0]
["2026-09-18T13:53:05.248014+00:00", "quote", 8.37, 8.37]
["2026-09-18T13:53:05.248020+00:00", "trade", 8.37, 100.0]
["2026-09-18T13:53:05.248020+00:00", "quote", 8.37, 8.37]
["2026-09-18T13:53:05.248021+00:00", "quote", 8.37, 8.37]
["2026-09-18T13:53:05.248026+00:00", "trade", 8.37, 80.0]
["2026-09-18T13:53:05.248028+00:00", "trade", 8.37, 100.0]
["2026-09-18T13:53:05.248029+00:00", "quote", 8.37, 8.37]
["2026-09-18T13:53:05.248030+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:53:05.248036+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:53:05.248043+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:53:05.248063+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:53:05.248069+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:53:05.248075+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:53:05.248093+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:53:05.248115+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:53:05.248194+00:00", "trade", 8.37, 21.0]
["2026-09-18T13:53:05.248196+00:00", "trade", 8.37, 21.0]
["2026-09-18T13:53:05.248519+00:00", "trade", 8.37, 283.0]
["2026-09-18T13:53:05.248600+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:53:05.248609+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:53:05.248626+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:53:05.248638+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:53:05.248650+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:53:05.248726+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:53:05.248872+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:53:05.249071+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:53:05.249193+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:53:05.448962+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:53:06.300238+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:53:06.300697+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:53:08.068752+00:00", "trade", 8.3679, 62.0]
["2026-09-18T13:53:12.264908+00:00", "trade", 8.365, 6.0]
["2026-09-18T13:53:14.079839+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:53:14.079897+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:53:14.080497+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:53:14.080572+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:53:14.080874+00:00", "quote", 8.35, 8.37]
["2026-09-18T13:53:14.080894+00:00", "quote", 8.35, 8.37]
["2026-09-18T13:53:14.080937+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:53:14.080994+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:53:14.081002+00:00", "quote", 8.36, 8.36]
["2026-09-18T13:53:14.081032+00:00", "quote", 8.36, 8.36]
["2026-09-18T13:53:14.081361+00:00", "quote", 8.36, 8.36]
["2026-09-18T13:53:14.081889+00:00", "quote", 8.36, 8.36]
["2026-09-18T13:53:14.088504+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:53:14.088603+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:53:14.089061+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:53:14.094987+00:00", "quote", 8.35, 8.37]
["2026-09-18T13:53:14.095011+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:53:14.095450+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:53:14.095468+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:53:14.095486+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:53:14.095524+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:53:14.095538+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:53:14.095913+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:53:14.095924+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:53:14.095983+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:53:14.096292+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:53:14.096375+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:53:14.096750+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:53:14.096850+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:53:14.105531+00:00", "trade", 8.36, 11.0]
["2026-09-18T13:53:14.106310+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:53:14.119887+00:00", "trade", 8.36, 5.0]
["2026-09-18T13:53:14.119966+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:53:14.119973+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:53:14.119980+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:53:14.119986+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:53:14.119993+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:53:14.120452+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:53:14.120663+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:53:14.121436+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:53:14.363034+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:53:14.433411+00:00", "trade", 8.3611, 5.0]
["2026-09-18T13:53:14.568463+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:53:15.113062+00:00", "trade", 8.355, 21.0]
["2026-09-18T13:53:15.701905+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:53:15.701990+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:53:15.702381+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:53:15.702810+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:53:15.702848+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:53:15.703703+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:53:15.704220+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:53:15.704234+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:53:15.704680+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:53:15.713645+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:53:16.010625+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:53:16.122047+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:53:17.696473+00:00", "trade", 8.3578, 62.0]
["2026-09-18T13:53:17.891598+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:53:17.893503+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:53:17.894032+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:53:17.894044+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:53:17.894296+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:53:17.894511+00:00", "trade", 8.355, 24.0]
["2026-09-18T13:53:17.894518+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:53:17.894777+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:53:17.894791+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:53:17.903440+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:53:17.918479+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:53:17.950401+00:00", "trade", 8.3714, 15.0]
["2026-09-18T13:53:18.121960+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:53:18.122436+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:53:18.230621+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:53:18.231668+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:53:20.044413+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:53:20.044415+00:00", "trade", 8.35, 200.0]
["2026-09-18T13:53:20.044876+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:53:20.044897+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:53:20.044924+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:53:20.044947+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:53:20.045159+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:53:20.045189+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:53:20.045356+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:53:20.045510+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:53:20.045979+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:53:20.653349+00:00", "trade", 8.3533, 1.0]
["2026-09-18T13:53:20.674887+00:00", "trade", 8.3533, 1.0]
["2026-09-18T13:53:20.746060+00:00", "trade", 8.35, 100.0]
["2026-09-18T13:53:20.768425+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:53:20.768861+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:53:22.274037+00:00", "trade", 8.35, 1.0]
["2026-09-18T13:53:22.274039+00:00", "trade", 8.35, 400.0]
["2026-09-18T13:53:22.274086+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:53:22.274092+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:53:22.274099+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:53:22.274112+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:53:22.274119+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:53:22.274132+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:53:22.274140+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:53:22.274336+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:53:22.274343+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:53:22.274360+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:53:22.274371+00:00", "trade", 8.35, 10.0]
["2026-09-18T13:53:22.274380+00:00", "trade", 8.35, 56.0]
["2026-09-18T13:53:22.274383+00:00", "trade", 8.35, 287.0]
["2026-09-18T13:53:22.274392+00:00", "trade", 8.35, 13.0]
["2026-09-18T13:53:22.274397+00:00", "trade", 8.35, 100.0]
["2026-09-18T13:53:22.274409+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:53:22.274432+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:53:22.274439+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:53:22.274459+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:53:22.274553+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:53:22.274560+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:53:22.274573+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:53:22.274584+00:00", "quote", 8.35, 8.35]
["2026-09-18T13:53:22.274591+00:00", "quote", 8.35, 8.35]
["2026-09-18T13:53:22.274604+00:00", "quote", 8.35, 8.35]
["2026-09-18T13:53:22.274611+00:00", "quote", 8.35, 8.35]
["2026-09-18T13:53:22.274617+00:00", "quote", 8.35, 8.35]
["2026-09-18T13:53:22.274624+00:00", "quote", 8.35, 8.35]
["2026-09-18T13:53:22.274630+00:00", "quote", 8.35, 8.35]
["2026-09-18T13:53:22.274637+00:00", "quote", 8.35, 8.35]
["2026-09-18T13:53:22.274643+00:00", "quote", 8.35, 8.35]
["2026-09-18T13:53:22.274649+00:00", "quote", 8.35, 8.35]
["2026-09-18T13:53:22.274655+00:00", "trade", 8.35, 100.0]
["2026-09-18T13:53:22.274656+00:00", "quote", 8.35, 8.35]
["2026-09-18T13:53:22.274657+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:53:22.274659+00:00", "trade", 8.35, 1.0]
["2026-09-18T13:53:22.274659+00:00", "trade", 8.35, 300.0]
["2026-09-18T13:53:22.274727+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:53:22.275009+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:53:22.275149+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:53:22.276217+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:53:22.278756+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:53:22.278892+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:53:22.279324+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:53:22.279558+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:53:22.279668+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:53:22.281184+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:53:22.309750+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:53:22.466104+00:00", "trade", 8.3476, 62.0]
["2026-09-18T13:53:22.475622+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:53:22.575453+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:53:23.045489+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:53:23.396191+00:00", "trade", 8.3472, 50.0]
["2026-09-18T13:53:23.612668+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:53:24.512698+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:53:24.513361+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:53:24.864384+00:00", "trade", 8.345, 5000.0]
["2026-09-18T13:53:24.865001+00:00", "trade", 8.3462, 47.0]
["2026-09-18T13:53:25.068925+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:53:25.872836+00:00", "trade", 8.345, 28.0]
["2026-09-18T13:53:26.520611+00:00", "trade", 8.345, 100.0]
["2026-09-18T13:53:26.521497+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:53:26.522272+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:53:26.544596+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:53:26.545261+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:53:26.545318+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:53:27.277576+00:00", "trade", 8.3481, 62.0]
["2026-09-18T13:53:27.489268+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:53:27.489495+00:00", "quote", 8.34, 8.36]
["2026-09-18T13:53:27.489513+00:00", "quote", 8.34, 8.36]
["2026-09-18T13:53:27.489623+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:53:27.489711+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:53:27.489718+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:53:27.489727+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:53:27.489734+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:53:27.489772+00:00", "quote", 8.35, 8.35]
["2026-09-18T13:53:27.489772+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:53:27.489799+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:53:27.489806+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:53:27.489848+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:53:27.489951+00:00", "quote", 8.34, 8.36]
["2026-09-18T13:53:27.490012+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:53:27.490030+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:53:27.490300+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:53:27.490307+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:53:27.490483+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:53:27.519355+00:00", "trade", 8.3604, 9.0]
["2026-09-18T13:53:27.593116+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:53:27.611960+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:53:27.865051+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:53:27.865375+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:53:29.053145+00:00", "trade", 8.354, 1.0]
["2026-09-18T13:53:29.815520+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:53:29.815554+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:53:30.426442+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:53:30.426486+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:53:31.460626+00:00", "trade", 8.3547, 202.0]
["2026-09-18T13:53:32.070226+00:00", "trade", 8.3481, 62.0]
["2026-09-18T13:53:33.260913+00:00", "trade", 8.345, 13.0]
["2026-09-18T13:53:33.301781+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:53:33.301787+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:53:33.302524+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:53:33.304706+00:00", "trade", 8.35, 185.0]
["2026-09-18T13:53:33.304718+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:53:33.304739+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:53:33.304746+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:53:33.304753+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:53:33.304760+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:53:33.304766+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:53:33.304773+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:53:33.304780+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:53:33.304786+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:53:33.304793+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:53:33.304800+00:00", "trade", 8.35, 34.0]
["2026-09-18T13:53:33.304801+00:00", "trade", 8.35, 300.0]
["2026-09-18T13:53:33.304802+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:53:33.304883+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:53:33.304942+00:00", "quote", 8.34, 8.36]
["2026-09-18T13:53:33.305009+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:53:33.305024+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:53:33.305030+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:53:33.305037+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:53:33.305051+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:53:33.305060+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:53:33.305235+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:53:33.305407+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:53:33.305442+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:53:33.305690+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:53:33.305776+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:53:33.305797+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:53:33.306128+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:53:33.307184+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:53:33.315119+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:53:33.335824+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:53:33.335830+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:53:33.344285+00:00", "trade", 8.355, 12.0]
["2026-09-18T13:53:33.344345+00:00", "trade", 8.355, 24.0]
["2026-09-18T13:53:33.345070+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:53:33.705237+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:53:33.960610+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:53:33.967269+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:53:35.194940+00:00", "trade", 8.355, 100.0]
["2026-09-18T13:53:36.720626+00:00", "trade", 8.3602, 5.0]
["2026-09-18T13:53:37.427472+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:53:37.459914+00:00", "trade", 8.355, 1.0]
["2026-09-18T13:53:37.952456+00:00", "trade", 8.355, 41.0]
["2026-09-18T13:53:38.522684+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:53:38.522738+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:53:40.099410+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:53:40.099439+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:53:40.806966+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:53:40.806996+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:53:41.595662+00:00", "trade", 8.355, 1.0]
["2026-09-18T13:53:41.748531+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:53:43.261336+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:53:43.922672+00:00", "trade", 8.355, 11.0]
["2026-09-18T13:53:43.927874+00:00", "trade", 8.3579, 1.0]
["2026-09-18T13:53:44.218269+00:00", "trade", 8.352, 30.0]
["2026-09-18T13:53:44.240822+00:00", "trade", 8.352, 1.0]
["2026-09-18T13:53:44.466206+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:53:44.466232+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:53:44.874366+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:53:45.032355+00:00", "trade", 8.3521, 37.0]
["2026-09-18T13:53:45.547171+00:00", "trade", 8.3533, 1.0]
["2026-09-18T13:53:45.839083+00:00", "trade", 8.36, 6.0]
["2026-09-18T13:53:46.058465+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:53:46.493818+00:00", "trade", 8.355, 1.0]
["2026-09-18T13:53:47.319287+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:53:47.319314+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:53:47.319991+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:53:47.326755+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:53:47.364876+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:53:47.571360+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:53:47.797786+00:00", "trade", 8.355, 20.0]
["2026-09-18T13:53:48.612888+00:00", "trade", 8.355, 18.0]
["2026-09-18T13:53:49.063532+00:00", "trade", 8.355, 53.0]
["2026-09-18T13:53:50.050605+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:53:50.820984+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:53:50.864943+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:53:50.865441+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:53:50.867308+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:53:50.890821+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:53:51.178545+00:00", "trade", 8.35, 2268.0]
["2026-09-18T13:53:51.607183+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:53:53.910706+00:00", "trade", 8.3559, 1.0]
["2026-09-18T13:53:54.102294+00:00", "trade", 8.355, 83.0]
["2026-09-18T13:53:54.866410+00:00", "trade", 8.3503, 24.0]
["2026-09-18T13:53:55.200053+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:53:55.200072+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:53:55.200543+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:53:55.204266+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:53:55.460800+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:53:56.206065+00:00", "trade", 8.3597, 2.0]
["2026-09-18T13:53:56.814730+00:00", "trade", 8.355, 115.0]
["2026-09-18T13:53:57.226578+00:00", "trade", 8.3514, 488.0]
["2026-09-18T13:53:57.475912+00:00", "trade", 8.35, 1.0]
["2026-09-18T13:53:58.746084+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:53:58.746088+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:53:59.283911+00:00", "trade", 8.355, 100.0]
["2026-09-18T13:54:00.650232+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:54:00.650681+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:54:00.650709+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:54:00.952781+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:54:01.666068+00:00", "trade", 8.3509, 20.0]
["2026-09-18T13:54:02.900194+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:54:02.900835+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:54:02.957831+00:00", "trade", 8.355, 100.0]
["2026-09-18T13:54:02.959178+00:00", "trade", 8.355, 100.0]
["2026-09-18T13:54:03.097708+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:54:03.145704+00:00", "trade", 8.355, 100.0]
["2026-09-18T13:54:03.476457+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:54:03.476714+00:00", "trade", 8.35, 100.0]
["2026-09-18T13:54:05.198103+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:54:05.198121+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:54:05.308551+00:00", "trade", 8.3594, 2.0]
["2026-09-18T13:54:05.310507+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:54:05.319314+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:54:05.751881+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:54:06.158212+00:00", "trade", 8.355, 90.0]
["2026-09-18T13:54:06.369195+00:00", "trade", 8.3521, 3.0]
["2026-09-18T13:54:06.369587+00:00", "trade", 8.3521, 1.0]
["2026-09-18T13:54:06.880178+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:54:06.880721+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:54:06.952289+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:54:07.328177+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:54:08.101539+00:00", "trade", 8.355, 1.0]
["2026-09-18T13:54:08.472505+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:54:08.517591+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:54:09.698714+00:00", "trade", 8.36, 9.0]
["2026-09-18T13:54:09.701346+00:00", "trade", 8.355, 1.0]
["2026-09-18T13:54:09.705913+00:00", "trade", 8.355, 1.0]
["2026-09-18T13:54:09.832917+00:00", "trade", 8.358, 35.0]
["2026-09-18T13:54:09.833274+00:00", "trade", 8.358, 1.0]
["2026-09-18T13:54:10.484234+00:00", "trade", 8.358, 62.0]
["2026-09-18T13:54:11.157692+00:00", "trade", 8.3581, 100.0]
["2026-09-18T13:54:11.556226+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:54:11.556252+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:54:11.856712+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:54:11.856751+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:54:11.856920+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:54:11.879189+00:00", "trade", 8.358, 10.0]
["2026-09-18T13:54:12.336212+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:54:12.336240+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:54:12.708866+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:54:12.708905+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:54:14.307244+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:54:14.307272+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:54:15.386069+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:54:15.934258+00:00", "trade", 8.36, 353.0]
["2026-09-18T13:54:16.642436+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:54:17.868760+00:00", "trade", 8.3594, 3.0]
["2026-09-18T13:54:18.381525+00:00", "trade", 8.355, 65.0]
["2026-09-18T13:54:20.350593+00:00", "trade", 8.36, 30.0]
["2026-09-18T13:54:22.338053+00:00", "trade", 8.3557, 1.0]
["2026-09-18T13:54:24.091763+00:00", "trade", 8.355, 61.0]
["2026-09-18T13:54:24.091844+00:00", "trade", 8.355, 23.0]
["2026-09-18T13:54:24.092564+00:00", "trade", 8.355, 24.0]
["2026-09-18T13:54:24.401390+00:00", "trade", 8.3501, 500.0]
["2026-09-18T13:54:24.868405+00:00", "trade", 8.3542, 17.0]
["2026-09-18T13:54:25.019412+00:00", "trade", 8.3581, 62.0]
["2026-09-18T13:54:25.140556+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:54:25.141022+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:54:25.183177+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:54:26.027629+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:54:26.028079+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:54:26.028129+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:54:26.028325+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:54:26.028788+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:54:26.058185+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:54:26.123815+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:54:26.123998+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:54:26.124379+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:54:26.124700+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:54:26.124875+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:54:26.125987+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:54:26.658053+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:54:27.220631+00:00", "trade", 8.35, 100.0]
["2026-09-18T13:54:27.221505+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:54:27.302840+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:54:27.856460+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:54:28.064871+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:54:28.373283+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:54:28.460705+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:54:28.572677+00:00", "trade", 8.35, 100.0]
["2026-09-18T13:54:28.572708+00:00", "trade", 8.35, 164.0]
["2026-09-18T13:54:28.572760+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:54:28.572767+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:54:28.572781+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:54:28.572788+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:54:28.572795+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:54:28.572801+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:54:28.572814+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:54:28.572818+00:00", "trade", 8.35, 28.0]
["2026-09-18T13:54:28.572828+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:54:28.572834+00:00", "trade", 8.35, 100.0]
["2026-09-18T13:54:28.572835+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:54:28.572842+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:54:28.572848+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:54:28.572855+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:54:28.572895+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:54:28.572933+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:54:28.572994+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:54:28.573002+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:54:28.573023+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:54:28.573029+00:00", "trade", 8.35, 23.0]
["2026-09-18T13:54:28.573031+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:54:28.573097+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:54:28.573104+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:54:28.573111+00:00", "quote", 8.35, 8.35]
["2026-09-18T13:54:28.573118+00:00", "quote", 8.35, 8.35]
["2026-09-18T13:54:28.573126+00:00", "quote", 8.35, 8.35]
["2026-09-18T13:54:28.573132+00:00", "quote", 8.35, 8.35]
["2026-09-18T13:54:28.573145+00:00", "quote", 8.35, 8.35]
["2026-09-18T13:54:28.573159+00:00", "quote", 8.35, 8.35]
["2026-09-18T13:54:28.573165+00:00", "quote", 8.35, 8.35]
["2026-09-18T13:54:28.573171+00:00", "quote", 8.35, 8.35]
["2026-09-18T13:54:28.573178+00:00", "quote", 8.35, 8.35]
["2026-09-18T13:54:28.573185+00:00", "quote", 8.35, 8.35]
["2026-09-18T13:54:28.573188+00:00", "trade", 8.35, 100.0]
["2026-09-18T13:54:28.573191+00:00", "trade", 8.35, 100.0]
["2026-09-18T13:54:28.573191+00:00", "trade", 8.35, 1.0]
["2026-09-18T13:54:28.573191+00:00", "trade", 8.35, 1.0]
["2026-09-18T13:54:28.573192+00:00", "quote", 8.35, 8.35]
["2026-09-18T13:54:28.573193+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:54:28.573194+00:00", "trade", 8.35, 40.0]
["2026-09-18T13:54:28.573198+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:54:28.573199+00:00", "trade", 8.35, 14.0]
["2026-09-18T13:54:28.573205+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:54:28.573211+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:54:28.573213+00:00", "quote", 8.35, 8.35]
["2026-09-18T13:54:28.573233+00:00", "quote", 8.35, 8.35]
["2026-09-18T13:54:28.573240+00:00", "quote", 8.35, 8.35]
["2026-09-18T13:54:28.573247+00:00", "quote", 8.35, 8.35]
["2026-09-18T13:54:28.573308+00:00", "quote", 8.35, 8.35]
["2026-09-18T13:54:28.573315+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:54:28.573316+00:00", "trade", 8.35, 148.0]
["2026-09-18T13:54:28.573565+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:54:28.573591+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:54:28.573605+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:54:28.573632+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:54:28.573685+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:54:28.573752+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:54:28.573917+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:54:28.573936+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:54:28.574822+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:54:28.575670+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:54:28.679727+00:00", "trade", 8.3579, 2.0]
["2026-09-18T13:54:28.774084+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:54:28.774471+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:54:29.969998+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:54:30.005164+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:54:30.580229+00:00", "trade", 8.345, 1.0]
["2026-09-18T13:54:31.667398+00:00", "trade", 8.3533, 14.0]
["2026-09-18T13:54:32.261391+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:54:32.261399+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:54:32.261948+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:54:32.729301+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:54:32.730075+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:54:33.494790+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:54:33.495273+00:00", "trade", 8.34, 2163.0]
["2026-09-18T13:54:33.495313+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:54:33.495342+00:00", "trade", 8.34, 1.0]
["2026-09-18T13:54:33.495347+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:54:33.495349+00:00", "trade", 8.34, 100.0]
["2026-09-18T13:54:33.495376+00:00", "trade", 8.34, 100.0]
["2026-09-18T13:54:33.495377+00:00", "trade", 8.34, 22.0]
["2026-09-18T13:54:33.495379+00:00", "trade", 8.34, 154.0]
["2026-09-18T13:54:33.495385+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:54:33.495426+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:54:33.495434+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:54:33.495441+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:54:33.495447+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:54:33.495454+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:54:33.495461+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:54:33.495468+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:54:33.495474+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:54:33.495593+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:54:33.495639+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:54:33.495656+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:54:33.495671+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:54:33.495677+00:00", "trade", 8.34, 1.0]
["2026-09-18T13:54:33.495693+00:00", "trade", 8.34, 1.0]
["2026-09-18T13:54:33.495719+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:54:33.495818+00:00", "quote", 8.34, 8.34]
["2026-09-18T13:54:33.495825+00:00", "quote", 8.34, 8.34]
["2026-09-18T13:54:33.495839+00:00", "quote", 8.34, 8.34]
["2026-09-18T13:54:33.495847+00:00", "quote", 8.34, 8.34]
["2026-09-18T13:54:33.495854+00:00", "quote", 8.34, 8.34]
["2026-09-18T13:54:33.495860+00:00", "quote", 8.34, 8.34]
["2026-09-18T13:54:33.495867+00:00", "quote", 8.34, 8.34]
["2026-09-18T13:54:33.495881+00:00", "quote", 8.34, 8.34]
["2026-09-18T13:54:33.495901+00:00", "quote", 8.34, 8.34]
["2026-09-18T13:54:33.495925+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:54:33.495954+00:00", "trade", 8.34, 5.0]
["2026-09-18T13:54:33.496042+00:00", "trade", 8.34, 100.0]
["2026-09-18T13:54:33.496355+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:54:33.496367+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:54:33.496435+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:54:33.496490+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:54:33.496533+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:54:33.496869+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:54:33.867651+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:54:33.868183+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:54:33.992941+00:00", "trade", 8.34, 100.0]
["2026-09-18T13:54:34.109223+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:54:35.967794+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:54:35.968092+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:54:36.220879+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:54:37.773830+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:54:37.792124+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:54:37.792584+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:54:37.817626+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:54:38.343294+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:54:38.612893+00:00", "trade", 8.335, 10.0]
["2026-09-18T13:54:39.296453+00:00", "trade", 8.3553, 24.0]
["2026-09-18T13:54:41.218045+00:00", "trade", 8.335, 2.0]
["2026-09-18T13:54:41.489230+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:54:42.807696+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:54:42.807703+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:54:42.808208+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:54:43.725702+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:54:43.725882+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:54:43.726595+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:54:43.727000+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:54:43.727936+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:54:43.733375+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:54:44.634810+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:54:44.634838+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:54:44.697315+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:54:45.038989+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:54:45.522939+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:54:45.522961+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:54:45.523546+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:54:49.573039+00:00", "trade", 8.3517, 5.0]
["2026-09-18T13:54:50.554790+00:00", "trade", 8.335, 20.0]
["2026-09-18T13:54:50.707299+00:00", "trade", 8.3502, 1.0]
["2026-09-18T13:54:54.055765+00:00", "trade", 8.3301, 95.0]
["2026-09-18T13:54:54.870401+00:00", "trade", 8.3424, 27.0]
["2026-09-18T13:54:56.770190+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:54:56.887897+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:54:56.888269+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:54:56.899855+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:54:58.880707+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:54:58.880733+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:54:58.881297+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:54:58.881355+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:54:59.034088+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:55:00.883817+00:00", "trade", 8.335, 1.0]
["2026-09-18T13:55:00.887101+00:00", "trade", 8.3366, 1.0]
["2026-09-18T13:55:01.000972+00:00", "trade", 8.3535, 13.0]
["2026-09-18T13:55:01.644793+00:00", "trade", 8.335, 7.0]
["2026-09-18T13:55:01.669389+00:00", "trade", 8.3396, 14.0]
["2026-09-18T13:55:02.157738+00:00", "trade", 8.3515, 6.0]
["2026-09-18T13:55:04.203527+00:00", "trade", 8.3333, 50.0]
["2026-09-18T13:55:04.227468+00:00", "trade", 8.3333, 1.0]
["2026-09-18T13:55:05.284840+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:55:05.285177+00:00", "trade", 8.34, 50.0]
["2026-09-18T13:55:05.285177+00:00", "trade", 8.34, 100.0]
["2026-09-18T13:55:05.285178+00:00", "trade", 8.34, 10.0]
["2026-09-18T13:55:05.285209+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:55:05.285216+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:55:05.285230+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:55:05.285243+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:55:05.285249+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:55:05.285257+00:00", "trade", 8.34, 100.0]
["2026-09-18T13:55:05.285263+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:55:05.285277+00:00", "trade", 8.34, 27.0]
["2026-09-18T13:55:05.285278+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:55:05.285284+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:55:05.285298+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:55:05.285306+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:55:05.285328+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:55:05.285335+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:55:05.285342+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:55:05.285355+00:00", "trade", 8.34, 30.0]
["2026-09-18T13:55:05.285357+00:00", "trade", 8.34, 50.0]
["2026-09-18T13:55:05.285357+00:00", "trade", 8.34, 30.0]
["2026-09-18T13:55:05.285357+00:00", "trade", 8.34, 148.0]
["2026-09-18T13:55:05.285358+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:55:05.285361+00:00", "trade", 8.34, 300.0]
["2026-09-18T13:55:05.285378+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:55:05.285416+00:00", "quote", 8.33, 8.35]
["2026-09-18T13:55:05.285429+00:00", "quote", 8.33, 8.35]
["2026-09-18T13:55:05.285566+00:00", "quote", 8.33, 8.35]
["2026-09-18T13:55:05.285590+00:00", "trade", 8.34, 8.0]
["2026-09-18T13:55:05.285609+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:55:05.285618+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:55:05.285650+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:55:05.285650+00:00", "quote", 8.34, 8.34]
["2026-09-18T13:55:05.285682+00:00", "trade", 8.34, 100.0]
["2026-09-18T13:55:05.285682+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:55:05.285711+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:55:05.285744+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:55:05.285776+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:55:05.285793+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:55:05.285806+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:55:05.285821+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:55:05.285827+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:55:05.285859+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:55:05.285872+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:55:05.285880+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:55:05.285891+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:55:05.285939+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:55:05.285986+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:55:05.286076+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:55:05.286108+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:55:05.286155+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:55:05.286167+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:55:05.286624+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:55:05.287187+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:55:05.287195+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:55:05.287298+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:55:05.290041+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:55:05.306319+00:00", "trade", 8.345, 17.0]
["2026-09-18T13:55:05.545449+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:55:05.545470+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:55:06.993385+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:55:06.993401+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:55:07.079962+00:00", "trade", 8.34, 880.0]
["2026-09-18T13:55:07.079964+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:55:07.080475+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:55:07.080484+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:55:07.080491+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:55:07.080515+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:55:07.080745+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:55:07.347681+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:55:09.481140+00:00", "trade", 8.34, 6.0]
["2026-09-18T13:55:09.481931+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:55:09.537047+00:00", "trade", 8.34, 225.0]
["2026-09-18T13:55:09.603618+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:55:10.292701+00:00", "trade", 8.3511, 2.0]
["2026-09-18T13:55:10.429156+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:55:10.667936+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:55:11.375942+00:00", "trade", 8.34, 100.0]
["2026-09-18T13:55:11.376184+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:55:11.376192+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:55:11.376199+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:55:11.376206+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:55:11.376222+00:00", "trade", 8.34, 200.0]
["2026-09-18T13:55:11.376230+00:00", "trade", 8.34, 37.0]
["2026-09-18T13:55:11.376234+00:00", "trade", 8.34, 100.0]
["2026-09-18T13:55:11.376251+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:55:11.376371+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:55:11.376460+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:55:11.376467+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:55:11.376474+00:00", "quote", 8.34, 8.34]
["2026-09-18T13:55:11.376481+00:00", "quote", 8.34, 8.34]
["2026-09-18T13:55:11.376488+00:00", "quote", 8.34, 8.34]
["2026-09-18T13:55:11.376494+00:00", "quote", 8.34, 8.34]
["2026-09-18T13:55:11.376501+00:00", "quote", 8.34, 8.34]
["2026-09-18T13:55:11.376515+00:00", "quote", 8.34, 8.34]
["2026-09-18T13:55:11.376522+00:00", "quote", 8.34, 8.34]
["2026-09-18T13:55:11.376525+00:00", "trade", 8.34, 100.0]
["2026-09-18T13:55:11.376527+00:00", "trade", 8.34, 200.0]
["2026-09-18T13:55:11.376527+00:00", "trade", 8.34, 16.0]
["2026-09-18T13:55:11.376527+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:55:11.376528+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:55:11.376535+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:55:11.376542+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:55:11.376566+00:00", "trade", 8.34, 100.0]
["2026-09-18T13:55:11.376778+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:55:11.376881+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:55:11.377123+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:55:11.377166+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:55:11.377176+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:55:11.377215+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:55:11.377705+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:55:11.378839+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:55:11.381696+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:55:12.075214+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:55:12.285503+00:00", "trade", 8.3322, 62.0]
["2026-09-18T13:55:12.772021+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:55:13.616114+00:00", "trade", 8.335, 21.0]
["2026-09-18T13:55:13.621244+00:00", "trade", 8.3338, 1.0]
["2026-09-18T13:55:14.171186+00:00", "trade", 8.34, 1.0]
["2026-09-18T13:55:14.256288+00:00", "trade", 8.3378, 50.0]
["2026-09-18T13:55:14.575806+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:55:14.575961+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:55:14.576201+00:00", "quote", 8.33, 8.35]
["2026-09-18T13:55:14.576212+00:00", "quote", 8.33, 8.35]
["2026-09-18T13:55:14.576254+00:00", "quote", 8.33, 8.35]
["2026-09-18T13:55:14.576261+00:00", "quote", 8.33, 8.35]
["2026-09-18T13:55:14.576269+00:00", "quote", 8.33, 8.35]
["2026-09-18T13:55:14.576308+00:00", "quote", 8.33, 8.35]
["2026-09-18T13:55:14.576365+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:55:14.576412+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:55:14.576601+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:55:14.576671+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:55:14.576686+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:55:14.576755+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:55:14.576781+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:55:14.579625+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:55:14.612216+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:55:14.612222+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:55:18.280744+00:00", "trade", 8.335, 62.0]
["2026-09-18T13:55:18.280800+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:55:18.537485+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:55:18.700052+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:55:18.712589+00:00", "trade", 8.3461, 1.0]
["2026-09-18T13:55:18.812556+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:55:19.544470+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:55:20.404414+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:55:20.407834+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:55:20.407861+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:55:20.877614+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:55:20.878050+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:55:20.878480+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:55:20.878488+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:55:21.575098+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:55:21.575652+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:55:21.575664+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:55:21.575690+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:55:21.596370+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:55:21.806507+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:55:21.807085+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:55:22.371474+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:55:23.026933+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:55:23.026963+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:55:23.027525+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:55:23.060417+00:00", "trade", 8.34, 171.0]
["2026-09-18T13:55:23.061584+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:55:23.261382+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:55:24.018837+00:00", "trade", 8.3508, 6.0]
["2026-09-18T13:55:24.872399+00:00", "trade", 8.3396, 24.0]
["2026-09-18T13:55:25.131926+00:00", "trade", 8.335, 1.0]
["2026-09-18T13:55:26.972670+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:55:26.973234+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:55:26.973872+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:55:26.974362+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:55:26.974789+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:55:26.982617+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:55:26.983066+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:55:27.740549+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:55:27.740676+00:00", "quote", 8.33, 8.35]
["2026-09-18T13:55:27.740719+00:00", "quote", 8.33, 8.35]
["2026-09-18T13:55:27.741005+00:00", "quote", 8.33, 8.35]
["2026-09-18T13:55:27.741028+00:00", "quote", 8.33, 8.35]
["2026-09-18T13:55:27.741035+00:00", "quote", 8.33, 8.35]
["2026-09-18T13:55:27.741065+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:55:27.741073+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:55:27.741132+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:55:27.741145+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:55:27.741556+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:55:27.741594+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:55:27.741601+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:55:27.743145+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:55:27.743592+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:55:28.049893+00:00", "quote", 8.33, 8.35]
["2026-09-18T13:55:28.050221+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:55:28.050232+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:55:28.050388+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:55:28.051432+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:55:28.051439+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:55:28.051445+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:55:28.051460+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:55:28.051466+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:55:28.052148+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:55:28.100732+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:55:28.100744+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:55:28.104133+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:55:28.104601+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:55:28.823671+00:00", "trade", 8.3381, 4.0]
["2026-09-18T13:55:29.139048+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:55:29.491987+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:55:29.900017+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:55:29.964902+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:55:31.671400+00:00", "trade", 8.3396, 17.0]
["2026-09-18T13:55:31.790170+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:55:32.802308+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:55:32.803184+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:55:32.803213+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:55:32.803281+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:55:32.803359+00:00", "quote", 8.33, 8.35]
["2026-09-18T13:55:32.803394+00:00", "quote", 8.33, 8.35]
["2026-09-18T13:55:32.803437+00:00", "trade", 8.34, 8.0]
["2026-09-18T13:55:32.803438+00:00", "trade", 8.34, 50.0]
["2026-09-18T13:55:32.803459+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:55:32.803467+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:55:32.803481+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:55:32.803487+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:55:32.803502+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:55:32.803518+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:55:32.803526+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:55:32.803549+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:55:32.803555+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:55:32.803562+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:55:32.803698+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:55:32.803721+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:55:32.803736+00:00", "trade", 8.34, 6.0]
["2026-09-18T13:55:32.803784+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:55:32.803795+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:55:32.803863+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:55:32.803919+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:55:32.803926+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:55:32.803945+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:55:32.803953+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:55:32.803958+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:55:32.803965+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:55:32.804021+00:00", "trade", 8.34, 30.0]
["2026-09-18T13:55:32.804022+00:00", "trade", 8.34, 30.0]
["2026-09-18T13:55:32.804170+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:55:32.804190+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:55:32.804305+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:55:32.804438+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:55:32.805029+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:55:32.805190+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:55:32.805378+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:55:32.808522+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:55:32.808529+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:55:32.814879+00:00", "trade", 8.345, 10.0]
["2026-09-18T13:55:32.823695+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:55:32.835180+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:55:33.008838+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:55:33.008870+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:55:33.022109+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:55:33.027896+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:55:33.165902+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:55:33.166370+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:55:36.498128+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:55:36.498153+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:55:36.498439+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:55:36.498636+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:55:36.498769+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:55:36.498816+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:55:36.498870+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:55:36.498963+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:55:36.499073+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:55:36.499273+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:55:36.499560+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:55:36.499570+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:55:36.500008+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:55:36.500234+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:55:36.500731+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:55:36.500742+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:55:36.500831+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:55:36.501332+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:55:36.502896+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:55:36.503347+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:55:36.507489+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:55:36.521515+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:55:36.825447+00:00", "trade", 8.345, 20.0]
["2026-09-18T13:55:37.033270+00:00", "trade", 8.3508, 2.0]
["2026-09-18T13:55:37.901424+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:55:37.902837+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:55:41.881029+00:00", "trade", 8.35, 100.0]
["2026-09-18T13:55:42.270270+00:00", "trade", 8.3422, 62.0]
["2026-09-18T13:55:43.500885+00:00", "trade", 8.3422, 12.0]
["2026-09-18T13:55:43.501224+00:00", "trade", 8.3422, 1.0]
["2026-09-18T13:55:44.974690+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:55:44.975156+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:55:45.483228+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:55:46.232029+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:55:46.232057+00:00", "trade", 8.34, 5.0]
["2026-09-18T13:55:46.232082+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:55:46.232089+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:55:46.232096+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:55:46.232443+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:55:46.232926+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:55:46.233385+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:55:46.236953+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:55:46.240709+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:55:46.489687+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:55:47.696598+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:55:47.697173+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:55:47.810259+00:00", "trade", 8.3456, 1.0]
["2026-09-18T13:55:48.624876+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:55:48.625124+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:55:48.712055+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:55:49.190743+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:55:50.180634+00:00", "trade", 8.3507, 1.0]
["2026-09-18T13:55:50.181449+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:55:50.181518+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:55:50.181901+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:55:50.181948+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:55:50.181952+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:55:50.182697+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:55:51.307968+00:00", "trade", 8.34, 14.0]
["2026-09-18T13:55:51.308000+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:55:51.308014+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:55:51.308035+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:55:51.308041+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:55:51.308220+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:55:51.308354+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:55:51.308361+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:55:51.308387+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:55:51.308394+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:55:51.308407+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:55:51.308414+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:55:51.308420+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:55:51.308454+00:00", "trade", 8.34, 100.0]
["2026-09-18T13:55:51.308456+00:00", "trade", 8.34, 80.0]
["2026-09-18T13:55:51.308456+00:00", "trade", 8.34, 100.0]
["2026-09-18T13:55:51.308456+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:55:51.308520+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:55:51.308527+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:55:51.308541+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:55:51.308562+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:55:51.308567+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:55:51.308574+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:55:51.308580+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:55:51.308923+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:55:51.309044+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:55:51.311172+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:55:51.602101+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:55:51.731280+00:00", "trade", 8.34, 124.0]
["2026-09-18T13:55:51.764763+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:55:53.378103+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:55:53.476392+00:00", "trade", 8.3378, 2.0]
["2026-09-18T13:55:53.476754+00:00", "trade", 8.3378, 1.0]
["2026-09-18T13:55:54.874390+00:00", "trade", 8.3417, 5.0]
["2026-09-18T13:55:55.714979+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:55:55.715484+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:55:55.715784+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:55:55.715804+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:55:56.119687+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:55:56.402687+00:00", "trade", 8.33, 2700.0]
["2026-09-18T13:55:56.417255+00:00", "trade", 8.335, 300.0]
["2026-09-18T13:55:56.434581+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:55:56.632641+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:55:56.907909+00:00", "trade", 8.3399, 1000.0]
["2026-09-18T13:55:56.908701+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:55:57.218002+00:00", "trade", 8.336, 2000.0]
["2026-09-18T13:55:57.218612+00:00", "trade", 8.3339, 42.0]
["2026-09-18T13:55:57.218790+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:55:57.834446+00:00", "trade", 8.34, 3.0]
["2026-09-18T13:55:58.508723+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:55:58.924982+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:55:59.654570+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:55:59.654596+00:00", "trade", 8.34, 8.0]
["2026-09-18T13:55:59.655031+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:55:59.655170+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:55:59.655198+00:00", "trade", 8.34, 50.0]
["2026-09-18T13:55:59.655199+00:00", "trade", 8.34, 20.0]
["2026-09-18T13:55:59.655218+00:00", "trade", 8.34, 13.0]
["2026-09-18T13:55:59.655219+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:55:59.655233+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:55:59.655240+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:55:59.655246+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:55:59.655260+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:55:59.655267+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:55:59.655274+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:55:59.655294+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:55:59.655301+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:55:59.655308+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:55:59.655334+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:55:59.655341+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:55:59.655347+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:55:59.655354+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:55:59.655364+00:00", "trade", 8.34, 100.0]
["2026-09-18T13:55:59.655364+00:00", "trade", 8.34, 30.0]
["2026-09-18T13:55:59.655365+00:00", "trade", 8.34, 100.0]
["2026-09-18T13:55:59.655374+00:00", "trade", 8.34, 100.0]
["2026-09-18T13:55:59.655375+00:00", "trade", 8.34, 100.0]
["2026-09-18T13:55:59.655379+00:00", "trade", 8.34, 100.0]
["2026-09-18T13:55:59.655384+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:55:59.655391+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:55:59.655399+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:55:59.655402+00:00", "quote", 8.33, 8.35]
["2026-09-18T13:55:59.655412+00:00", "quote", 8.33, 8.35]
["2026-09-18T13:55:59.655428+00:00", "quote", 8.33, 8.35]
["2026-09-18T13:55:59.655434+00:00", "quote", 8.33, 8.35]
["2026-09-18T13:55:59.655476+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:55:59.655483+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:55:59.655490+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:55:59.655497+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:55:59.655505+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:55:59.655520+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:55:59.655527+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:55:59.655882+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:55:59.660225+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:55:59.664082+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:55:59.665838+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:55:59.676567+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:00.127530+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:00.127539+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:00.548928+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:00.548967+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:00.748458+00:00", "trade", 8.3421, 3.0]
["2026-09-18T13:56:00.816000+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:00.816520+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:00.954183+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:00.954716+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:01.146935+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:01.494240+00:00", "trade", 8.35, 3.0]
["2026-09-18T13:56:01.563480+00:00", "trade", 8.345, 17.0]
["2026-09-18T13:56:01.563968+00:00", "trade", 8.348, 1.0]
["2026-09-18T13:56:01.673398+00:00", "trade", 8.3353, 37.0]
["2026-09-18T13:56:02.405254+00:00", "trade", 8.3492, 22.0]
["2026-09-18T13:56:04.332574+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:04.332601+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:04.333116+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:04.333285+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:04.333785+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:04.349193+00:00", "trade", 8.345, 83.0]
["2026-09-18T13:56:04.825662+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:05.953962+00:00", "trade", 8.3404, 267.0]
["2026-09-18T13:56:06.186362+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:06.191295+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:06.494868+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:06.568850+00:00", "trade", 8.34, 100.0]
["2026-09-18T13:56:06.569688+00:00", "trade", 8.34, 37.0]
["2026-09-18T13:56:06.587662+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:06.587775+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:06.587808+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:06.710986+00:00", "trade", 8.34, 100.0]
["2026-09-18T13:56:07.099013+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:07.381499+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:07.381963+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:07.381988+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:08.218601+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:08.218607+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:08.219012+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:08.219467+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:08.385482+00:00", "trade", 8.3428, 8.0]
["2026-09-18T13:56:08.726130+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:09.682730+00:00", "trade", 8.3414, 1.0]
["2026-09-18T13:56:09.697949+00:00", "trade", 8.345, 100.0]
["2026-09-18T13:56:09.762952+00:00", "trade", 8.345, 298.0]
["2026-09-18T13:56:09.784080+00:00", "trade", 8.345, 2.0]
["2026-09-18T13:56:09.857850+00:00", "trade", 8.345, 100.0]
["2026-09-18T13:56:09.858239+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:11.764244+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:11.764298+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:11.765016+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:13.395346+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:13.407827+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:14.304868+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:14.305524+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:14.305576+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:14.305918+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:14.306384+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:14.524688+00:00", "trade", 8.345, 1.0]
["2026-09-18T13:56:14.525489+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:15.163626+00:00", "trade", 8.348, 2.0]
["2026-09-18T13:56:15.640382+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:15.640432+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:15.640533+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:15.640876+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:17.873324+00:00", "trade", 8.339, 1.0]
["2026-09-18T13:56:18.271083+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:18.271531+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:18.521647+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:19.062723+00:00", "trade", 8.345, 100.0]
["2026-09-18T13:56:19.063420+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:19.064379+00:00", "trade", 8.345, 100.0]
["2026-09-18T13:56:19.064913+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:19.064926+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:19.082315+00:00", "trade", 8.345, 100.0]
["2026-09-18T13:56:19.084716+00:00", "trade", 8.345, 110.0]
["2026-09-18T13:56:19.529621+00:00", "quote", 8.34, 8.36]
["2026-09-18T13:56:19.529742+00:00", "quote", 8.34, 8.36]
["2026-09-18T13:56:19.529763+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:19.529771+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:19.529778+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:19.529805+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:19.530177+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:19.530386+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:19.530409+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:19.530445+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:19.565357+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:19.565778+00:00", "quote", 8.34, 8.36]
["2026-09-18T13:56:19.565858+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:19.565865+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:19.565871+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:19.565878+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:19.565885+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:19.565892+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:19.566402+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:19.575742+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:21.393325+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:21.569064+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:21.569909+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:21.570567+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:21.784880+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:21.785482+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:22.238334+00:00", "trade", 8.345, 18.0]
["2026-09-18T13:56:22.238640+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:23.943222+00:00", "trade", 8.348, 1.0]
["2026-09-18T13:56:24.103567+00:00", "trade", 8.345, 11.0]
["2026-09-18T13:56:24.726706+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:24.726734+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:24.727444+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:25.346705+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:25.361695+00:00", "trade", 8.34, 14.0]
["2026-09-18T13:56:25.361717+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:25.361727+00:00", "trade", 8.345, 10.0]
["2026-09-18T13:56:25.361743+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:25.361751+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:25.362251+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:25.362255+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:25.362268+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:25.362413+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:25.362459+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:25.362466+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:25.362651+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:25.362912+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:25.377975+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:26.095106+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:26.095128+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:26.218786+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:26.219244+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:26.522045+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:26.522071+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:26.784911+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:26.785362+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:26.785370+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:26.785820+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:27.220388+00:00", "trade", 8.3425, 16.0]
["2026-09-18T13:56:27.695127+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:27.695133+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:27.797037+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:27.943800+00:00", "trade", 8.35, 1000.0]
["2026-09-18T13:56:28.042458+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:28.057882+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:28.058317+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:28.058340+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:28.058348+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:28.058798+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:28.058832+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:28.058879+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:28.186577+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:28.186597+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:28.186781+00:00", "trade", 8.34, 100.0]
["2026-09-18T13:56:28.186788+00:00", "trade", 8.34, 32.0]
["2026-09-18T13:56:28.187024+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:28.187673+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:28.197844+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:28.300531+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:28.388377+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:28.388396+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:28.816084+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:30.380187+00:00", "trade", 8.34, 68.0]
["2026-09-18T13:56:30.389340+00:00", "trade", 8.345, 30.0]
["2026-09-18T13:56:30.544329+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:30.544822+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:30.545279+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:30.546848+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:30.547315+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:31.294602+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:31.340496+00:00", "trade", 8.346, 295.0]
["2026-09-18T13:56:31.675398+00:00", "trade", 8.3456, 16.0]
["2026-09-18T13:56:32.407868+00:00", "trade", 8.345, 108.0]
["2026-09-18T13:56:32.595185+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:32.595662+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:32.595996+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:34.065822+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:34.216935+00:00", "trade", 8.348, 1.0]
["2026-09-18T13:56:34.241091+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:36.541795+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:36.542076+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:36.542714+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:36.911432+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:37.098121+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:37.098187+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:38.161552+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:38.236388+00:00", "trade", 8.35, 30.0]
["2026-09-18T13:56:39.282256+00:00", "trade", 8.345, 19.0]
["2026-09-18T13:56:39.282257+00:00", "trade", 8.345, 400.0]
["2026-09-18T13:56:39.282258+00:00", "trade", 8.345, 181.0]
["2026-09-18T13:56:39.282322+00:00", "trade", 8.345, 5.0]
["2026-09-18T13:56:39.282419+00:00", "trade", 8.345, 300.0]
["2026-09-18T13:56:39.282495+00:00", "trade", 8.345, 60.0]
["2026-09-18T13:56:39.282642+00:00", "trade", 8.345, 300.0]
["2026-09-18T13:56:39.282769+00:00", "trade", 8.345, 72.0]
["2026-09-18T13:56:39.283136+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:39.283146+00:00", "trade", 8.345, 100.0]
["2026-09-18T13:56:39.283152+00:00", "trade", 8.34, 21.0]
["2026-09-18T13:56:39.283153+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:39.283154+00:00", "trade", 8.34, 251.0]
["2026-09-18T13:56:39.283160+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:39.283165+00:00", "trade", 8.34, 100.0]
["2026-09-18T13:56:39.283187+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:39.283242+00:00", "trade", 8.345, 400.0]
["2026-09-18T13:56:39.283245+00:00", "trade", 8.34, 50.0]
["2026-09-18T13:56:39.283245+00:00", "trade", 8.34, 180.0]
["2026-09-18T13:56:39.283245+00:00", "trade", 8.34, 70.0]
["2026-09-18T13:56:39.283253+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:39.283292+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:39.283356+00:00", "trade", 8.34, 30.0]
["2026-09-18T13:56:39.283357+00:00", "trade", 8.34, 1.0]
["2026-09-18T13:56:39.283407+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:39.283484+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:39.283500+00:00", "trade", 8.34, 228.0]
["2026-09-18T13:56:39.283506+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:39.283524+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:39.283526+00:00", "trade", 8.34, 100.0]
["2026-09-18T13:56:39.283531+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:39.283610+00:00", "trade", 8.34, 100.0]
["2026-09-18T13:56:39.283620+00:00", "trade", 8.345, 199.0]
["2026-09-18T13:56:39.283668+00:00", "trade", 8.34, 200.0]
["2026-09-18T13:56:39.283693+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:39.283705+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:39.283745+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:39.283758+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:39.283832+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:39.283840+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:39.284103+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:39.285533+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:39.285986+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:39.286460+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:39.287745+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:39.287755+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:39.288184+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:39.288635+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:39.288840+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:39.289508+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:39.291897+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:39.292330+00:00", "trade", 8.345, 400.0]
["2026-09-18T13:56:39.292331+00:00", "trade", 8.34, 80.0]
["2026-09-18T13:56:39.292333+00:00", "trade", 8.34, 50.0]
["2026-09-18T13:56:39.292334+00:00", "trade", 8.34, 70.0]
["2026-09-18T13:56:39.292655+00:00", "trade", 8.34, 61.0]
["2026-09-18T13:56:39.292675+00:00", "trade", 8.34, 60.0]
["2026-09-18T13:56:39.292683+00:00", "trade", 8.34, 140.0]
["2026-09-18T13:56:39.292815+00:00", "trade", 8.34, 60.0]
["2026-09-18T13:56:39.293008+00:00", "trade", 8.345, 400.0]
["2026-09-18T13:56:39.293017+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:39.293235+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:39.293271+00:00", "trade", 8.3444, 40.0]
["2026-09-18T13:56:39.293280+00:00", "trade", 8.34, 299.0]
["2026-09-18T13:56:39.293282+00:00", "trade", 8.34, 21.0]
["2026-09-18T13:56:39.293282+00:00", "trade", 8.34, 120.0]
["2026-09-18T13:56:39.293282+00:00", "trade", 8.34, 14.0]
["2026-09-18T13:56:39.293461+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:39.293475+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:39.293655+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:39.293898+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:39.293910+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:39.293925+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:39.294272+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:39.294298+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:39.294322+00:00", "trade", 8.34, 200.0]
["2026-09-18T13:56:39.294365+00:00", "trade", 8.34, 200.0]
["2026-09-18T13:56:39.294374+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:39.294682+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:39.294813+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:39.295262+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:39.301036+00:00", "trade", 8.345, 3457.0]
["2026-09-18T13:56:39.301653+00:00", "trade", 8.3435, 46.0]
["2026-09-18T13:56:39.303855+00:00", "trade", 8.34, 8.0]
["2026-09-18T13:56:39.327880+00:00", "trade", 8.34, 50.0]
["2026-09-18T13:56:39.331865+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:39.350993+00:00", "trade", 8.3476, 19.0]
["2026-09-18T13:56:39.351356+00:00", "trade", 8.3476, 1.0]
["2026-09-18T13:56:39.411880+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:39.542239+00:00", "trade", 8.341, 200.0]
["2026-09-18T13:56:39.542268+00:00", "trade", 8.341, 200.0]
["2026-09-18T13:56:39.764530+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:39.883869+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:41.889935+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:41.890753+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:41.891541+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:42.190277+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:42.190304+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:42.190812+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:42.190977+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:42.791062+00:00", "trade", 8.345, 1.0]
["2026-09-18T13:56:42.792629+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:43.212501+00:00", "trade", 8.3475, 8.0]
["2026-09-18T13:56:47.217339+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:47.218520+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:47.242341+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:47.969148+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:47.969183+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:47.969900+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:48.340470+00:00", "trade", 8.345, 300.0]
["2026-09-18T13:56:48.341089+00:00", "trade", 8.3437, 40.0]
["2026-09-18T13:56:49.531093+00:00", "trade", 8.345, 30.0]
["2026-09-18T13:56:49.664511+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:51.367593+00:00", "trade", 8.3406, 1.0]
["2026-09-18T13:56:51.829529+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:51.831093+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:51.898999+00:00", "trade", 8.35, 1000.0]
["2026-09-18T13:56:52.591100+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:52.591487+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:52.988335+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:52.988362+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:52.997784+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:53.084894+00:00", "trade", 8.3475, 2.0]
["2026-09-18T13:56:53.085700+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:53.593883+00:00", "trade", 8.35, 40.0]
["2026-09-18T13:56:53.593914+00:00", "trade", 8.345, 40.0]
["2026-09-18T13:56:53.594005+00:00", "trade", 8.345, 133.0]
["2026-09-18T13:56:53.891656+00:00", "trade", 8.3478, 1.0]
["2026-09-18T13:56:53.892017+00:00", "trade", 8.3478, 1.0]
["2026-09-18T13:56:55.379994+00:00", "trade", 8.345, 12.0]
["2026-09-18T13:56:55.416358+00:00", "trade", 8.35, 1.0]
["2026-09-18T13:56:56.407217+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:56.408005+00:00", "trade", 8.345, 52.0]
["2026-09-18T13:56:56.409638+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:56.409664+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:56.578715+00:00", "trade", 8.345, 100.0]
["2026-09-18T13:56:57.048604+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:57.048644+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:57.549728+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:57.549757+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:57.550465+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:57.898299+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:58.319791+00:00", "trade", 8.345, 100.0]
["2026-09-18T13:56:58.663807+00:00", "trade", 8.345, 99.0]
["2026-09-18T13:56:58.663807+00:00", "trade", 8.345, 37.0]
["2026-09-18T13:56:58.663870+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:58.663890+00:00", "trade", 8.345, 63.0]
["2026-09-18T13:56:58.663895+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:58.663900+00:00", "trade", 8.345, 100.0]
["2026-09-18T13:56:58.663902+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:58.663906+00:00", "trade", 8.345, 100.0]
["2026-09-18T13:56:58.663907+00:00", "trade", 8.35, 110.0]
["2026-09-18T13:56:58.664065+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:58.664403+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:58.664662+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:58.664682+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:58.664857+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:58.665399+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:56:58.840709+00:00", "trade", 8.345, 5.0]
["2026-09-18T13:56:59.337671+00:00", "trade", 8.3499, 1.0]
["2026-09-18T13:57:00.282773+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:57:01.338977+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:57:01.356990+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:57:01.469256+00:00", "trade", 8.3461, 100.0]
["2026-09-18T13:57:01.545874+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:57:02.060917+00:00", "trade", 8.345, 1.0]
["2026-09-18T13:57:02.072050+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:57:02.072578+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:57:02.438488+00:00", "trade", 8.342, 1.0]
["2026-09-18T13:57:02.439171+00:00", "trade", 8.35, 317.0]
["2026-09-18T13:57:02.762569+00:00", "trade", 8.35, 1.0]
["2026-09-18T13:57:02.852355+00:00", "trade", 8.3486, 35.0]
["2026-09-18T13:57:03.393269+00:00", "trade", 8.345, 100.0]
["2026-09-18T13:57:03.616141+00:00", "trade", 8.3421, 1.0]
["2026-09-18T13:57:03.992953+00:00", "trade", 8.345, 25.0]
["2026-09-18T13:57:04.201019+00:00", "trade", 8.342, 100.0]
["2026-09-18T13:57:05.438596+00:00", "trade", 8.346, 500.0]
["2026-09-18T13:57:06.102075+00:00", "trade", 8.3474, 1.0]
["2026-09-18T13:57:06.145889+00:00", "trade", 8.345, 100.0]
["2026-09-18T13:57:08.994289+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:57:09.077366+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:57:09.264386+00:00", "trade", 8.345, 73.0]
["2026-09-18T13:57:09.303400+00:00", "trade", 8.3464, 21.0]
["2026-09-18T13:57:09.403141+00:00", "trade", 8.3414, 1.0]
["2026-09-18T13:57:10.203092+00:00", "trade", 8.345, 51.0]
["2026-09-18T13:57:13.063902+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:57:13.064653+00:00", "trade", 8.345, 66.0]
["2026-09-18T13:57:13.160664+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:57:13.816255+00:00", "trade", 8.345, 1.0]
["2026-09-18T13:57:15.186061+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:57:15.963392+00:00", "trade", 8.345, 5.0]
["2026-09-18T13:57:17.047858+00:00", "trade", 8.345, 222.0]
["2026-09-18T13:57:17.269853+00:00", "trade", 8.345, 1.0]
["2026-09-18T13:57:17.708076+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:57:17.816794+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:57:18.283762+00:00", "trade", 8.3418, 1.0]
["2026-09-18T13:57:18.342402+00:00", "trade", 8.3471, 26.0]
["2026-09-18T13:57:19.396733+00:00", "trade", 8.345, 100.0]
["2026-09-18T13:57:19.402754+00:00", "trade", 8.3471, 24.0]
["2026-09-18T13:57:20.254712+00:00", "trade", 8.3448, 5.0]
["2026-09-18T13:57:20.557800+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:57:21.843472+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:57:22.589195+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:57:22.589396+00:00", "trade", 8.345, 21.0]
["2026-09-18T13:57:22.589459+00:00", "trade", 8.345, 76.0]
["2026-09-18T13:57:22.589949+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:57:22.589956+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:57:22.589972+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:57:22.590440+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:57:22.590473+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:57:22.980395+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:57:22.980850+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:57:23.078369+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:57:23.078461+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:57:25.316183+00:00", "trade", 8.345, 400.0]
["2026-09-18T13:57:25.316459+00:00", "trade", 8.345, 400.0]
["2026-09-18T13:57:25.316474+00:00", "trade", 8.345, 400.0]
["2026-09-18T13:57:25.316967+00:00", "trade", 8.345, 400.0]
["2026-09-18T13:57:25.847936+00:00", "trade", 8.345, 10.0]
["2026-09-18T13:57:27.238676+00:00", "trade", 8.345, 32.0]
["2026-09-18T13:57:28.777378+00:00", "trade", 8.3478, 1.0]
["2026-09-18T13:57:29.407264+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:57:29.482177+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:57:29.863536+00:00", "trade", 8.3463, 800.0]
["2026-09-18T13:57:30.693485+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:57:30.693492+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:57:30.693973+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:57:30.703502+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:57:30.704020+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:57:30.704487+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:57:32.020870+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:57:32.407954+00:00", "trade", 8.345, 83.0]
["2026-09-18T13:57:33.596004+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:57:33.596465+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:57:33.597221+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:57:33.597229+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:57:33.870619+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:57:33.871075+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:57:34.981995+00:00", "trade", 8.345, 300.0]
["2026-09-18T13:57:34.982792+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:57:36.084662+00:00", "trade", 8.3441, 15.0]
["2026-09-18T13:57:39.121066+00:00", "trade", 8.34, 47.0]
["2026-09-18T13:57:39.305399+00:00", "trade", 8.3452, 17.0]
["2026-09-18T13:57:40.001529+00:00", "trade", 8.34, 30.0]
["2026-09-18T13:57:40.024787+00:00", "trade", 8.34, 1.0]
["2026-09-18T13:57:41.553833+00:00", "trade", 8.3467, 1.0]
["2026-09-18T13:57:41.976379+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:57:41.979849+00:00", "trade", 8.35, 1000.0]
["2026-09-18T13:57:43.424310+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:57:43.424325+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:57:43.424764+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:57:43.424787+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:57:43.499569+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:57:43.600854+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:57:44.004214+00:00", "trade", 8.345, 50.0]
["2026-09-18T13:57:44.407972+00:00", "trade", 8.345, 88.0]
["2026-09-18T13:57:45.380058+00:00", "trade", 8.345, 12.0]
["2026-09-18T13:57:46.235181+00:00", "trade", 8.3425, 1.0]
["2026-09-18T13:57:46.645615+00:00", "trade", 8.3423, 1.0]
["2026-09-18T13:57:48.344397+00:00", "trade", 8.3463, 30.0]
["2026-09-18T13:57:48.394462+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:57:48.395474+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:57:48.395489+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:57:48.395866+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:57:48.395915+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:57:48.395952+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:57:48.396312+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:57:48.413300+00:00", "trade", 8.34, 28.0]
["2026-09-18T13:57:48.413994+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:57:48.430346+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:57:48.446915+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:57:48.533356+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:57:48.569605+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:57:48.569622+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:57:48.972094+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:57:48.972546+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:57:49.184976+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:57:49.184999+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:57:49.622567+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:57:49.631489+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:57:49.631940+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:57:49.644828+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:57:49.732926+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:57:49.732946+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:57:49.733378+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:57:50.952257+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:57:50.954433+00:00", "trade", 8.34, 116.0]
["2026-09-18T13:57:50.954435+00:00", "trade", 8.34, 50.0]
["2026-09-18T13:57:50.954436+00:00", "trade", 8.34, 113.0]
["2026-09-18T13:57:50.954441+00:00", "trade", 8.34, 5.0]
["2026-09-18T13:57:50.954441+00:00", "trade", 8.34, 6.0]
["2026-09-18T13:57:50.954443+00:00", "trade", 8.34, 25.0]
["2026-09-18T13:57:50.954554+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:57:50.954561+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:57:50.954673+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:57:50.954694+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:57:50.954701+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:57:50.954707+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:57:50.954712+00:00", "trade", 8.34, 21.0]
["2026-09-18T13:57:50.954712+00:00", "trade", 8.34, 100.0]
["2026-09-18T13:57:50.954719+00:00", "trade", 8.34, 50.0]
["2026-09-18T13:57:50.954721+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:57:50.954728+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:57:50.954735+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:57:50.954741+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:57:50.954747+00:00", "trade", 8.34, 152.0]
["2026-09-18T13:57:50.954747+00:00", "trade", 8.34, 7.0]
["2026-09-18T13:57:50.954840+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:57:50.954861+00:00", "trade", 8.34, 53.0]
["2026-09-18T13:57:50.954870+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:57:50.954909+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:57:50.954959+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:57:50.954976+00:00", "trade", 8.34, 53.0]
["2026-09-18T13:57:50.954999+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:57:50.955006+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:57:50.955008+00:00", "trade", 8.34, 100.0]
["2026-09-18T13:57:50.955010+00:00", "trade", 8.34, 160.0]
["2026-09-18T13:57:50.955010+00:00", "trade", 8.34, 14.0]
["2026-09-18T13:57:50.955010+00:00", "quote", 8.33, 8.35]
["2026-09-18T13:57:50.955013+00:00", "quote", 8.33, 8.35]
["2026-09-18T13:57:50.955028+00:00", "quote", 8.33, 8.35]
["2026-09-18T13:57:50.955035+00:00", "quote", 8.33, 8.35]
["2026-09-18T13:57:50.955043+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:57:50.955057+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:57:50.955064+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:57:50.955071+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:57:50.955078+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:57:50.955085+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:57:50.955100+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:57:50.955109+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:57:50.955116+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:57:50.955123+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:57:50.955137+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:57:50.955141+00:00", "quote", 8.34, 8.34]
["2026-09-18T13:57:50.955144+00:00", "trade", 8.34, 213.0]
["2026-09-18T13:57:50.955149+00:00", "quote", 8.34, 8.34]
["2026-09-18T13:57:50.955156+00:00", "quote", 8.34, 8.34]
["2026-09-18T13:57:50.955162+00:00", "quote", 8.34, 8.34]
["2026-09-18T13:57:50.955171+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:57:50.955175+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:57:50.955182+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:57:50.955209+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:57:50.955445+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:57:50.955713+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:57:50.955760+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:57:50.956771+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:57:50.959178+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:57:50.959473+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:57:50.963875+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:57:51.051597+00:00", "trade", 8.335, 100.0]
["2026-09-18T13:57:51.274309+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:57:51.371072+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:57:51.722790+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:57:52.720123+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:57:52.793532+00:00", "trade", 8.335, 100.0]
["2026-09-18T13:57:53.524333+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:57:53.656889+00:00", "trade", 8.34, 4196.0]
["2026-09-18T13:57:53.657529+00:00", "trade", 8.3398, 40.0]
["2026-09-18T13:57:53.657871+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:57:53.658734+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:57:54.483513+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:57:54.886122+00:00", "trade", 8.335, 105.0]
["2026-09-18T13:57:55.111975+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:57:55.456489+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:57:55.657688+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:57:55.657710+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:57:55.658463+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:57:55.658923+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:57:55.664849+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:57:55.888390+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:57:55.888817+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:57:56.103115+00:00", "trade", 8.335, 1.0]
["2026-09-18T13:57:56.437327+00:00", "trade", 8.335, 30.0]
["2026-09-18T13:57:56.520376+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:57:56.544751+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:57:56.629406+00:00", "trade", 8.335, 28.0]
["2026-09-18T13:57:57.167924+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:57:57.168367+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:58:03.254784+00:00", "trade", 8.34, 27.0]
["2026-09-18T13:58:03.254786+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:58:03.255236+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:58:07.619621+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:58:07.622586+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:58:09.378351+00:00", "trade", 8.34, 10.0]
["2026-09-18T13:58:09.532220+00:00", "trade", 8.3386, 1.0]
["2026-09-18T13:58:09.604608+00:00", "trade", 8.34, 4.0]
["2026-09-18T13:58:09.624372+00:00", "trade", 8.335, 500.0]
["2026-09-18T13:58:10.595168+00:00", "trade", 8.335, 1.0]
["2026-09-18T13:58:11.853842+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:58:11.856561+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:58:13.551154+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:58:14.764598+00:00", "trade", 8.3437, 1.0]
["2026-09-18T13:58:15.272436+00:00", "trade", 8.34, 9.0]
["2026-09-18T13:58:20.249989+00:00", "trade", 8.335, 143.0]
["2026-09-18T13:58:23.347184+00:00", "trade", 8.335, 100.0]
["2026-09-18T13:58:23.659400+00:00", "trade", 8.3353, 7.0]
["2026-09-18T13:58:23.701119+00:00", "trade", 8.335, 100.0]
["2026-09-18T13:58:24.680048+00:00", "trade", 8.335, 100.0]
["2026-09-18T13:58:24.680061+00:00", "trade", 8.335, 100.0]
["2026-09-18T13:58:24.680143+00:00", "trade", 8.335, 100.0]
["2026-09-18T13:58:25.793474+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:58:25.941932+00:00", "trade", 8.34, 100.0]
["2026-09-18T13:58:27.406207+00:00", "trade", 8.338, 19.0]
["2026-09-18T13:58:30.539223+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:58:30.539241+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:58:30.539763+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:58:30.637034+00:00", "trade", 8.3334, 200.0]
["2026-09-18T13:58:30.844196+00:00", "trade", 8.3381, 35.0]
["2026-09-18T13:58:30.844559+00:00", "trade", 8.3381, 1.0]
["2026-09-18T13:58:32.063593+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:58:32.063706+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:58:32.064298+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:58:32.332138+00:00", "trade", 8.335, 42.0]
["2026-09-18T13:58:32.334494+00:00", "trade", 8.335, 8.0]
["2026-09-18T13:58:32.616004+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:58:33.302178+00:00", "trade", 8.335, 1.0]
["2026-09-18T13:58:33.490518+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:58:33.618312+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:58:33.965902+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:58:33.966293+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:58:33.966732+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:58:33.966746+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:58:33.966828+00:00", "trade", 8.335, 100.0]
["2026-09-18T13:58:33.967027+00:00", "trade", 8.335, 52.0]
["2026-09-18T13:58:33.967088+00:00", "trade", 8.335, 12.0]
["2026-09-18T13:58:33.967799+00:00", "trade", 8.335, 59.0]
["2026-09-18T13:58:34.017015+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:58:34.121255+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:58:34.133962+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:58:34.133969+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:58:34.163171+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:58:34.163618+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:58:34.318279+00:00", "trade", 8.335, 209.0]
["2026-09-18T13:58:34.319673+00:00", "trade", 8.3394, 156.0]
["2026-09-18T13:58:38.203127+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:58:38.203221+00:00", "trade", 8.33, 1.0]
["2026-09-18T13:58:38.203222+00:00", "trade", 8.33, 10.0]
["2026-09-18T13:58:38.203224+00:00", "trade", 8.33, 6.0]
["2026-09-18T13:58:38.203225+00:00", "trade", 8.33, 116.0]
["2026-09-18T13:58:38.203248+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:58:38.203255+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:58:38.203266+00:00", "trade", 8.33, 87.0]
["2026-09-18T13:58:38.203268+00:00", "trade", 8.33, 100.0]
["2026-09-18T13:58:38.203316+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:58:38.203323+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:58:38.203331+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:58:38.203338+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:58:38.203347+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:58:38.203356+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:58:38.203363+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:58:38.203618+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:58:38.203646+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:58:38.203703+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:58:38.203711+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:58:38.203728+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:58:38.203794+00:00", "trade", 8.33, 1.0]
["2026-09-18T13:58:38.203796+00:00", "trade", 8.33, 100.0]
["2026-09-18T13:58:38.203796+00:00", "trade", 8.33, 1.0]
["2026-09-18T13:58:38.203797+00:00", "trade", 8.33, 140.0]
["2026-09-18T13:58:38.203801+00:00", "trade", 8.33, 1.0]
["2026-09-18T13:58:38.203805+00:00", "trade", 8.33, 14.0]
["2026-09-18T13:58:38.203842+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:58:38.204052+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:58:38.204061+00:00", "trade", 8.33, 50.0]
["2026-09-18T13:58:38.204105+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:58:38.204244+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:58:38.204251+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:58:38.204258+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:58:38.204264+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:58:38.204264+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:58:38.204271+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:58:38.204278+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:58:38.204279+00:00", "trade", 8.33, 100.0]
["2026-09-18T13:58:38.204282+00:00", "trade", 8.33, 1.0]
["2026-09-18T13:58:38.204680+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:58:38.204690+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:58:38.204703+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:58:38.204713+00:00", "trade", 8.33, 6888.0]
["2026-09-18T13:58:38.204714+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:58:38.204714+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:58:38.204775+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:58:38.204776+00:00", "trade", 8.33, 100.0]
["2026-09-18T13:58:38.204785+00:00", "quote", 8.32, 8.34]
["2026-09-18T13:58:38.204795+00:00", "quote", 8.32, 8.34]
["2026-09-18T13:58:38.204802+00:00", "quote", 8.32, 8.34]
["2026-09-18T13:58:38.204805+00:00", "trade", 8.33, 1.0]
["2026-09-18T13:58:38.204808+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:58:38.204818+00:00", "trade", 8.33, 1.0]
["2026-09-18T13:58:38.204821+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:58:38.204827+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:58:38.204828+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:58:38.204838+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:58:38.204844+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:58:38.204851+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:58:38.205240+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:58:38.205322+00:00", "trade", 8.331, 54.0]
["2026-09-18T13:58:38.206159+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:58:38.206351+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:58:38.206606+00:00", "trade", 8.325, 372.0]
["2026-09-18T13:58:38.206806+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:58:38.207174+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:58:38.213600+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:58:38.219945+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:58:38.220016+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:58:38.243727+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:58:38.295139+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:58:38.302571+00:00", "trade", 8.325, 100.0]
["2026-09-18T13:58:38.302617+00:00", "trade", 8.325, 199.0]
["2026-09-18T13:58:38.302692+00:00", "trade", 8.325, 100.0]
["2026-09-18T13:58:38.302699+00:00", "trade", 8.325, 100.0]
["2026-09-18T13:58:38.302759+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:58:38.302781+00:00", "trade", 8.325, 100.0]
["2026-09-18T13:58:38.303113+00:00", "trade", 8.325, 198.0]
["2026-09-18T13:58:38.303204+00:00", "trade", 8.325, 400.0]
["2026-09-18T13:58:38.303501+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:58:38.308097+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:58:38.751785+00:00", "trade", 8.325, 1.0]
["2026-09-18T13:58:38.878556+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:58:38.878584+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:58:38.879247+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:58:39.121789+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:58:39.760406+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:58:39.760608+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:58:39.760896+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:58:39.760960+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:58:39.828494+00:00", "trade", 8.3223, 10.0]
["2026-09-18T13:58:39.991530+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:58:40.215972+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:58:40.215999+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:58:40.219476+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:58:40.219503+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:58:43.428227+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:58:44.214096+00:00", "trade", 8.3378, 1.0]
["2026-09-18T13:58:44.407826+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:58:44.408287+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:58:45.015849+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:58:47.082808+00:00", "trade", 8.325, 49.0]
["2026-09-18T13:58:47.996323+00:00", "trade", 8.3221, 1.0]
["2026-09-18T13:58:47.996690+00:00", "trade", 8.3221, 1.0]
["2026-09-18T13:58:49.830462+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:58:49.830932+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:58:49.855109+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:58:50.811391+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:58:50.811418+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:58:51.237720+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:58:51.237784+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:58:52.169337+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:58:52.175825+00:00", "trade", 8.3229, 375.0]
["2026-09-18T13:58:52.202197+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:58:52.941655+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:58:53.282101+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:58:53.282601+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:58:53.767745+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:58:54.215292+00:00", "trade", 8.325, 2.0]
["2026-09-18T13:58:54.216621+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:58:54.967173+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:58:55.143395+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:58:55.143847+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:58:55.599836+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:58:55.600294+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:58:56.828440+00:00", "trade", 8.325, 10.0]
["2026-09-18T13:58:57.483774+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:58:57.484228+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:58:59.026413+00:00", "trade", 8.33, 53.0]
["2026-09-18T13:58:59.026414+00:00", "trade", 8.33, 100.0]
["2026-09-18T13:58:59.026416+00:00", "trade", 8.33, 10.0]
["2026-09-18T13:58:59.026417+00:00", "trade", 8.33, 100.0]
["2026-09-18T13:58:59.026442+00:00", "trade", 8.33, 100.0]
["2026-09-18T13:58:59.026442+00:00", "trade", 8.33, 100.0]
["2026-09-18T13:58:59.026444+00:00", "trade", 8.33, 100.0]
["2026-09-18T13:58:59.026447+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:58:59.026476+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:58:59.026483+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:58:59.026489+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:58:59.026497+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:58:59.026502+00:00", "trade", 8.33, 33.0]
["2026-09-18T13:58:59.026503+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:58:59.026505+00:00", "trade", 8.33, 6.0]
["2026-09-18T13:58:59.026510+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:58:59.026516+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:58:59.026523+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:58:59.026536+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:58:59.026542+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:58:59.026556+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:58:59.026565+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:58:59.026573+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:58:59.026580+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:58:59.026586+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:58:59.026702+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:58:59.026712+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:58:59.026806+00:00", "trade", 8.33, 160.0]
["2026-09-18T13:58:59.026807+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:58:59.026814+00:00", "trade", 8.33, 100.0]
["2026-09-18T13:58:59.026857+00:00", "quote", 8.32, 8.34]
["2026-09-18T13:58:59.026940+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:58:59.026947+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:58:59.027032+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:58:59.027105+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:58:59.027125+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:58:59.027146+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:58:59.027186+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:58:59.027313+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:58:59.027321+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:58:59.027629+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:58:59.027768+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:58:59.027781+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:58:59.029561+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:58:59.032633+00:00", "trade", 8.33, 11.0]
["2026-09-18T13:58:59.054059+00:00", "trade", 8.335, 21.0]
["2026-09-18T13:58:59.054122+00:00", "trade", 8.335, 78.0]
["2026-09-18T13:58:59.054783+00:00", "trade", 8.335, 48.0]
["2026-09-18T13:58:59.188295+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:59:00.181660+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:59:00.182246+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:59:00.182252+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:59:00.193026+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:59:00.193469+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:59:01.174442+00:00", "trade", 8.334, 200.0]
["2026-09-18T13:59:01.174486+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:59:01.175736+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:59:01.175743+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:59:01.175877+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:59:01.176262+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:59:01.176269+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:59:01.256181+00:00", "trade", 8.335, 100.0]
["2026-09-18T13:59:01.705621+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:59:01.705961+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:59:03.594698+00:00", "trade", 8.33, 5.0]
["2026-09-18T13:59:03.595166+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:59:03.600966+00:00", "trade", 8.33, 47.0]
["2026-09-18T13:59:03.670353+00:00", "trade", 8.33, 225.0]
["2026-09-18T13:59:04.101919+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:59:04.101926+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:59:04.101939+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:59:04.101946+00:00", "quote", 8.33, 8.33]
["2026-09-18T13:59:04.101948+00:00", "trade", 8.33, 293.0]
["2026-09-18T13:59:04.101949+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:59:04.101960+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:59:04.101967+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:59:04.101973+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:59:04.101980+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:59:04.101987+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:59:04.101993+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:59:04.102027+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:59:04.102059+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:59:04.104006+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:59:04.110435+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:59:04.139179+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:59:04.463364+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:59:04.518184+00:00", "trade", 8.3386, 10.0]
["2026-09-18T13:59:04.873394+00:00", "trade", 8.325, 100.0]
["2026-09-18T13:59:04.873852+00:00", "trade", 8.325, 100.0]
["2026-09-18T13:59:04.874104+00:00", "trade", 8.325, 100.0]
["2026-09-18T13:59:04.874137+00:00", "trade", 8.325, 100.0]
["2026-09-18T13:59:04.874149+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:59:04.874156+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:59:04.874930+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:59:04.887188+00:00", "trade", 8.325, 100.0]
["2026-09-18T13:59:05.887097+00:00", "trade", 8.32, 6.0]
["2026-09-18T13:59:05.910989+00:00", "trade", 8.325, 1.0]
["2026-09-18T13:59:06.322789+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:59:07.873028+00:00", "trade", 8.32, 5.0]
["2026-09-18T13:59:07.888206+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:59:08.890411+00:00", "trade", 8.32, 58.0]
["2026-09-18T13:59:09.882851+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:59:09.883244+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:59:09.883327+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:59:09.884727+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:59:09.885172+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:59:09.935093+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:59:09.935094+00:00", "trade", 8.32, 60.0]
["2026-09-18T13:59:09.935096+00:00", "trade", 8.32, 18.0]
["2026-09-18T13:59:09.935520+00:00", "trade", 8.32, 1.0]
["2026-09-18T13:59:09.938933+00:00", "trade", 8.32, 11.0]
["2026-09-18T13:59:10.613666+00:00", "trade", 8.32, 82.0]
["2026-09-18T13:59:10.613668+00:00", "trade", 8.32, 150.0]
["2026-09-18T13:59:10.613670+00:00", "trade", 8.32, 2.0]
["2026-09-18T13:59:10.614096+00:00", "quote", 8.32, 8.32]
["2026-09-18T13:59:10.614096+00:00", "quote", 8.32, 8.32]
["2026-09-18T13:59:10.614104+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:10.614111+00:00", "trade", 8.32, 1.0]
["2026-09-18T13:59:10.614111+00:00", "trade", 8.32, 1.0]
["2026-09-18T13:59:10.614168+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:10.614178+00:00", "trade", 8.32, 1.0]
["2026-09-18T13:59:10.614235+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:10.614269+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:10.614277+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:10.614293+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:10.614307+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:10.614366+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:10.614376+00:00", "trade", 8.32, 100.0]
["2026-09-18T13:59:10.614408+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:10.614424+00:00", "trade", 8.32, 1.0]
["2026-09-18T13:59:10.614426+00:00", "trade", 8.32, 1.0]
["2026-09-18T13:59:10.614474+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:10.614513+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:10.614667+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:10.614673+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:10.614825+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:10.614840+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:10.614860+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:10.618366+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:10.632992+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:10.636800+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:10.637468+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:10.648249+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:10.648299+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:10.648333+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:10.648651+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:10.665058+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:10.665126+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:10.665127+00:00", "trade", 8.32, 100.0]
["2026-09-18T13:59:10.665132+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:10.665139+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:10.665181+00:00", "quote", 8.32, 8.32]
["2026-09-18T13:59:10.665203+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:10.665210+00:00", "trade", 8.32, 198.0]
["2026-09-18T13:59:10.665299+00:00", "trade", 8.32, 198.0]
["2026-09-18T13:59:10.665301+00:00", "trade", 8.32, 198.0]
["2026-09-18T13:59:10.665309+00:00", "trade", 8.32, 100.0]
["2026-09-18T13:59:10.666007+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:10.666014+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:10.666033+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:10.702607+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:10.981176+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:12.766157+00:00", "trade", 8.3181, 1.0]
["2026-09-18T13:59:12.856280+00:00", "trade", 8.3198, 100.0]
["2026-09-18T13:59:12.856611+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:12.856631+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:12.856639+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:12.856661+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:12.856732+00:00", "quote", 8.31, 8.33]
["2026-09-18T13:59:12.857073+00:00", "quote", 8.31, 8.33]
["2026-09-18T13:59:12.857182+00:00", "quote", 8.31, 8.33]
["2026-09-18T13:59:12.857190+00:00", "quote", 8.31, 8.33]
["2026-09-18T13:59:12.857327+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:12.857363+00:00", "quote", 8.32, 8.32]
["2026-09-18T13:59:12.857374+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:59:12.857397+00:00", "quote", 8.31, 8.33]
["2026-09-18T13:59:12.857411+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:12.857428+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:12.857439+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:12.857448+00:00", "quote", 8.32, 8.32]
["2026-09-18T13:59:12.857460+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:59:12.857480+00:00", "quote", 8.31, 8.33]
["2026-09-18T13:59:12.857498+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:59:12.857507+00:00", "quote", 8.32, 8.32]
["2026-09-18T13:59:12.857514+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:12.857522+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:12.857525+00:00", "quote", 8.31, 8.33]
["2026-09-18T13:59:12.857536+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:12.857553+00:00", "quote", 8.32, 8.32]
["2026-09-18T13:59:12.857555+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:59:12.857594+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:59:12.857617+00:00", "quote", 8.32, 8.32]
["2026-09-18T13:59:12.857630+00:00", "quote", 8.32, 8.32]
["2026-09-18T13:59:12.857656+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:59:12.857687+00:00", "quote", 8.31, 8.33]
["2026-09-18T13:59:12.857709+00:00", "quote", 8.31, 8.33]
["2026-09-18T13:59:12.857714+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:12.857728+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:12.857739+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:12.857748+00:00", "quote", 8.31, 8.33]
["2026-09-18T13:59:12.857759+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:12.857766+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:12.857773+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:12.857780+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:12.857793+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:12.857800+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:12.857807+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:12.857831+00:00", "quote", 8.32, 8.32]
["2026-09-18T13:59:12.857905+00:00", "quote", 8.32, 8.32]
["2026-09-18T13:59:12.857920+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:12.857933+00:00", "quote", 8.32, 8.32]
["2026-09-18T13:59:12.858003+00:00", "quote", 8.32, 8.32]
["2026-09-18T13:59:12.858020+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:12.858105+00:00", "quote", 8.32, 8.32]
["2026-09-18T13:59:12.858131+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:12.858192+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:12.858228+00:00", "quote", 8.32, 8.32]
["2026-09-18T13:59:12.858285+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:12.858607+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:12.892688+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:12.895955+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:12.899629+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:13.151503+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:13.151922+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:13.152088+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:13.152432+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:13.184401+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:13.187434+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:14.649418+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:15.299770+00:00", "trade", 8.3345, 1.0]
["2026-09-18T13:59:15.579581+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:15.670548+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:15.670574+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:15.670581+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:15.670615+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:15.670736+00:00", "trade", 8.32, 50.0]
["2026-09-18T13:59:15.670736+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:15.670975+00:00", "quote", 8.31, 8.33]
["2026-09-18T13:59:15.671007+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:15.671038+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:15.671294+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:15.671301+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:15.671309+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:15.671320+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:15.671530+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:15.671540+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:15.671547+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:15.671607+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:15.671996+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:15.706601+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:16.072163+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:16.791590+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:16.797818+00:00", "trade", 8.315, 400.0]
["2026-09-18T13:59:16.797847+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:16.797899+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:16.798931+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:16.804635+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:20.249058+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:20.249517+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:20.250054+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:20.250602+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:20.421669+00:00", "trade", 8.315, 24.0]
["2026-09-18T13:59:21.718439+00:00", "trade", 8.31, 39.0]
["2026-09-18T13:59:21.719271+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:21.720654+00:00", "trade", 8.31, 26.0]
["2026-09-18T13:59:21.772615+00:00", "trade", 8.3247, 75.0]
["2026-09-18T13:59:21.823903+00:00", "trade", 8.316, 1.0]
["2026-09-18T13:59:21.971769+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:22.211887+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:22.212280+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:22.234646+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:23.044060+00:00", "trade", 8.315, 2.0]
["2026-09-18T13:59:23.044069+00:00", "trade", 8.31, 2.0]
["2026-09-18T13:59:23.044080+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:23.151015+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:23.152018+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:23.152756+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:23.159298+00:00", "trade", 8.31, 56.0]
["2026-09-18T13:59:23.441786+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:23.442863+00:00", "trade", 8.31, 8.0]
["2026-09-18T13:59:23.468321+00:00", "trade", 8.31, 8.0]
["2026-09-18T13:59:23.483126+00:00", "trade", 8.31, 8.0]
["2026-09-18T13:59:24.001471+00:00", "trade", 8.31, 110.0]
["2026-09-18T13:59:24.001542+00:00", "trade", 8.31, 50.0]
["2026-09-18T13:59:24.001727+00:00", "trade", 8.31, 1.0]
["2026-09-18T13:59:24.002515+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:24.002523+00:00", "trade", 8.31, 1.0]
["2026-09-18T13:59:24.002752+00:00", "trade", 8.31, 8.0]
["2026-09-18T13:59:24.004408+00:00", "trade", 8.31, 7.0]
["2026-09-18T13:59:24.004972+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:24.029751+00:00", "trade", 8.3123, 50.0]
["2026-09-18T13:59:24.035981+00:00", "trade", 8.31, 8.0]
["2026-09-18T13:59:24.178241+00:00", "trade", 8.31, 8.0]
["2026-09-18T13:59:24.193917+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:24.193942+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:24.549771+00:00", "trade", 8.31, 8.0]
["2026-09-18T13:59:24.550357+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:24.551058+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:24.584876+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:24.883197+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:25.223573+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:25.223574+00:00", "trade", 8.31, 135.0]
["2026-09-18T13:59:25.223582+00:00", "trade", 8.31, 65.0]
["2026-09-18T13:59:25.223582+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:25.223584+00:00", "trade", 8.31, 1.0]
["2026-09-18T13:59:25.223585+00:00", "trade", 8.31, 1000.0]
["2026-09-18T13:59:25.223589+00:00", "trade", 8.31, 1000.0]
["2026-09-18T13:59:25.223589+00:00", "trade", 8.31, 1.0]
["2026-09-18T13:59:25.223589+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:25.223591+00:00", "trade", 8.31, 1.0]
["2026-09-18T13:59:25.223593+00:00", "trade", 8.31, 1.0]
["2026-09-18T13:59:25.223596+00:00", "trade", 8.31, 60.0]
["2026-09-18T13:59:25.223596+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:25.223599+00:00", "trade", 8.31, 50.0]
["2026-09-18T13:59:25.223599+00:00", "trade", 8.31, 2.0]
["2026-09-18T13:59:25.223600+00:00", "trade", 8.31, 80.0]
["2026-09-18T13:59:25.223603+00:00", "trade", 8.31, 700.0]
["2026-09-18T13:59:25.223603+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:25.223607+00:00", "trade", 8.31, 3.0]
["2026-09-18T13:59:25.223607+00:00", "trade", 8.31, 75.0]
["2026-09-18T13:59:25.223609+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:25.223616+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:25.223623+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:25.223630+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:25.223637+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:25.223644+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:25.223651+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:25.223657+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:25.223699+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:25.223713+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:25.223720+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:25.223726+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:25.223732+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:25.223746+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:25.223767+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:25.223773+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:25.223780+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:25.223786+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:25.223800+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:25.223813+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:25.223819+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:25.223825+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:25.223841+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:25.223847+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:25.223858+00:00", "trade", 8.31, 1.0]
["2026-09-18T13:59:25.223859+00:00", "trade", 8.31, 30.0]
["2026-09-18T13:59:25.223862+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:25.223863+00:00", "trade", 8.31, 1.0]
["2026-09-18T13:59:25.223864+00:00", "trade", 8.31, 1.0]
["2026-09-18T13:59:25.223864+00:00", "trade", 8.31, 10.0]
["2026-09-18T13:59:25.223866+00:00", "trade", 8.31, 100.0]
["2026-09-18T13:59:25.223868+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:25.223875+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:25.223883+00:00", "trade", 8.31, 100.0]
["2026-09-18T13:59:25.223883+00:00", "trade", 8.31, 10.0]
["2026-09-18T13:59:25.223883+00:00", "trade", 8.31, 6.0]
["2026-09-18T13:59:25.223890+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:25.223896+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:25.223909+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:25.223916+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:25.223922+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:25.223938+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:25.223946+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:25.223959+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:25.223977+00:00", "trade", 8.31, 7.0]
["2026-09-18T13:59:25.223978+00:00", "trade", 8.31, 1.0]
["2026-09-18T13:59:25.223992+00:00", "quote", 8.3, 8.32]
["2026-09-18T13:59:25.224006+00:00", "trade", 8.31, 1.0]
["2026-09-18T13:59:25.224010+00:00", "trade", 8.31, 1.0]
["2026-09-18T13:59:25.224010+00:00", "trade", 8.31, 1.0]
["2026-09-18T13:59:25.224010+00:00", "trade", 8.31, 20.0]
["2026-09-18T13:59:25.224013+00:00", "trade", 8.31, 1.0]
["2026-09-18T13:59:25.224015+00:00", "quote", 8.3, 8.32]
["2026-09-18T13:59:25.224018+00:00", "trade", 8.31, 1.0]
["2026-09-18T13:59:25.224018+00:00", "trade", 8.31, 1.0]
["2026-09-18T13:59:25.224020+00:00", "trade", 8.31, 1.0]
["2026-09-18T13:59:25.224020+00:00", "trade", 8.31, 1.0]
["2026-09-18T13:59:25.224025+00:00", "trade", 8.31, 50.0]
["2026-09-18T13:59:25.224079+00:00", "trade", 8.31, 1.0]
["2026-09-18T13:59:25.224090+00:00", "trade", 8.31, 8.0]
["2026-09-18T13:59:25.224117+00:00", "quote", 8.3, 8.31]
["2026-09-18T13:59:25.224133+00:00", "quote", 8.3, 8.31]
["2026-09-18T13:59:25.224136+00:00", "trade", 8.31, 20.0]
["2026-09-18T13:59:25.224229+00:00", "quote", 8.3, 8.31]
["2026-09-18T13:59:25.224237+00:00", "quote", 8.3, 8.31]
["2026-09-18T13:59:25.224244+00:00", "quote", 8.3, 8.31]
["2026-09-18T13:59:25.224251+00:00", "quote", 8.3, 8.31]
["2026-09-18T13:59:25.224259+00:00", "quote", 8.3, 8.31]
["2026-09-18T13:59:25.224265+00:00", "quote", 8.3, 8.31]
["2026-09-18T13:59:25.224272+00:00", "quote", 8.3, 8.31]
["2026-09-18T13:59:25.224287+00:00", "quote", 8.3, 8.31]
["2026-09-18T13:59:25.224323+00:00", "quote", 8.3, 8.31]
["2026-09-18T13:59:25.224893+00:00", "quote", 8.3, 8.31]
["2026-09-18T13:59:25.225144+00:00", "quote", 8.3, 8.31]
["2026-09-18T13:59:25.227834+00:00", "quote", 8.3, 8.31]
["2026-09-18T13:59:25.228696+00:00", "quote", 8.3, 8.31]
["2026-09-18T13:59:25.235315+00:00", "quote", 8.3, 8.31]
["2026-09-18T13:59:25.236255+00:00", "quote", 8.3, 8.31]
["2026-09-18T13:59:25.236561+00:00", "quote", 8.3, 8.31]
["2026-09-18T13:59:25.254095+00:00", "quote", 8.3, 8.31]
["2026-09-18T13:59:25.254179+00:00", "quote", 8.3, 8.31]
["2026-09-18T13:59:25.254204+00:00", "quote", 8.3, 8.31]
["2026-09-18T13:59:25.259712+00:00", "quote", 8.3, 8.31]
["2026-09-18T13:59:25.314808+00:00", "trade", 8.305, 1.0]
["2026-09-18T13:59:26.540722+00:00", "quote", 8.3, 8.31]
["2026-09-18T13:59:26.541068+00:00", "quote", 8.3, 8.31]
["2026-09-18T13:59:26.541190+00:00", "quote", 8.3, 8.31]
["2026-09-18T13:59:26.541497+00:00", "quote", 8.3, 8.31]
["2026-09-18T13:59:26.541521+00:00", "quote", 8.3, 8.31]
["2026-09-18T13:59:26.541732+00:00", "quote", 8.3, 8.31]
["2026-09-18T13:59:26.559748+00:00", "quote", 8.3, 8.31]
["2026-09-18T13:59:26.567870+00:00", "quote", 8.3, 8.31]
["2026-09-18T13:59:27.224470+00:00", "quote", 8.3, 8.31]
["2026-09-18T13:59:27.519343+00:00", "trade", 8.305, 80.0]
["2026-09-18T13:59:27.520137+00:00", "trade", 8.3002, 80.0]
["2026-09-18T13:59:28.151195+00:00", "quote", 8.3, 8.31]
["2026-09-18T13:59:28.410604+00:00", "trade", 8.305, 122.0]
["2026-09-18T13:59:28.410624+00:00", "quote", 8.3, 8.31]
["2026-09-18T13:59:28.410629+00:00", "trade", 8.3, 122.0]
["2026-09-18T13:59:28.411577+00:00", "trade", 8.3, 10.0]
["2026-09-18T13:59:28.411794+00:00", "quote", 8.3, 8.31]
["2026-09-18T13:59:28.411801+00:00", "quote", 8.3, 8.31]
["2026-09-18T13:59:28.411813+00:00", "trade", 8.3, 70.0]
["2026-09-18T13:59:28.411818+00:00", "trade", 8.3, 328.0]
["2026-09-18T13:59:28.411820+00:00", "trade", 8.3, 1036.0]
["2026-09-18T13:59:28.412146+00:00", "quote", 8.3, 8.31]
["2026-09-18T13:59:28.412160+00:00", "trade", 8.3, 100.0]
["2026-09-18T13:59:28.412161+00:00", "trade", 8.3, 5.0]
["2026-09-18T13:59:28.412188+00:00", "trade", 8.3, 100.0]
["2026-09-18T13:59:28.412197+00:00", "trade", 8.3, 700.0]
["2026-09-18T13:59:28.412201+00:00", "trade", 8.3, 100.0]
["2026-09-18T13:59:28.412206+00:00", "trade", 8.3, 100.0]
["2026-09-18T13:59:28.412228+00:00", "trade", 8.3, 100.0]
["2026-09-18T13:59:28.412264+00:00", "quote", 8.3, 8.31]
["2026-09-18T13:59:28.412293+00:00", "trade", 8.305, 125.0]
["2026-09-18T13:59:28.412309+00:00", "quote", 8.3, 8.31]
["2026-09-18T13:59:28.412324+00:00", "quote", 8.3, 8.31]
["2026-09-18T13:59:28.412689+00:00", "quote", 8.3, 8.31]
["2026-09-18T13:59:28.412698+00:00", "quote", 8.3, 8.31]
["2026-09-18T13:59:28.412921+00:00", "trade", 8.305, 25.0]
["2026-09-18T13:59:28.414022+00:00", "trade", 8.3, 1.0]
["2026-09-18T13:59:28.414416+00:00", "trade", 8.3, 50.0]
["2026-09-18T13:59:28.416404+00:00", "trade", 8.3001, 15.0]
["2026-09-18T13:59:28.416467+00:00", "trade", 8.3, 15.0]
["2026-09-18T13:59:28.416545+00:00", "trade", 8.3001, 35.0]
["2026-09-18T13:59:28.416580+00:00", "trade", 8.3, 35.0]
["2026-09-18T13:59:28.418935+00:00", "trade", 8.3, 200.0]
["2026-09-18T13:59:28.433560+00:00", "trade", 8.305, 300.0]
["2026-09-18T13:59:28.503214+00:00", "trade", 8.305, 86.0]
["2026-09-18T13:59:28.507879+00:00", "trade", 8.305, 34.0]
["2026-09-18T13:59:28.530202+00:00", "trade", 8.3019, 1241.0]
["2026-09-18T13:59:28.554691+00:00", "trade", 8.301, 66.0]
["2026-09-18T13:59:28.574487+00:00", "trade", 8.3014, 34.0]
["2026-09-18T13:59:28.970293+00:00", "quote", 8.3, 8.31]
["2026-09-18T13:59:30.629088+00:00", "quote", 8.3, 8.31]
["2026-09-18T13:59:30.681599+00:00", "quote", 8.3, 8.31]
["2026-09-18T13:59:31.228486+00:00", "trade", 8.305, 10.0]
["2026-09-18T13:59:31.229703+00:00", "quote", 8.3, 8.31]
["2026-09-18T13:59:31.230163+00:00", "quote", 8.3, 8.31]
["2026-09-18T13:59:31.450342+00:00", "quote", 8.3, 8.31]
["2026-09-18T13:59:31.545087+00:00", "trade", 8.305, 10.0]
["2026-09-18T13:59:31.546155+00:00", "quote", 8.3, 8.31]
["2026-09-18T13:59:31.769369+00:00", "quote", 8.3, 8.31]
["2026-09-18T13:59:32.407835+00:00", "trade", 8.3, 1964.0]
["2026-09-18T13:59:32.407909+00:00", "trade", 8.305, 24.0]
["2026-09-18T13:59:32.408033+00:00", "trade", 8.3, 1000.0]
["2026-09-18T13:59:32.408184+00:00", "trade", 8.3, 100.0]
["2026-09-18T13:59:32.408371+00:00", "trade", 8.3, 1205.0]
["2026-09-18T13:59:32.408622+00:00", "quote", 8.3, 8.31]
["2026-09-18T13:59:32.408770+00:00", "trade", 8.3, 1.0]
["2026-09-18T13:59:32.409093+00:00", "trade", 8.3, 100.0]
["2026-09-18T13:59:32.409169+00:00", "trade", 8.3, 1.0]
["2026-09-18T13:59:32.409181+00:00", "trade", 8.3, 50.0]
["2026-09-18T13:59:32.409272+00:00", "trade", 8.3, 10.0]
["2026-09-18T13:59:32.409621+00:00", "trade", 8.3, 3.0]
["2026-09-18T13:59:32.650267+00:00", "quote", 8.3, 8.31]
["2026-09-18T13:59:32.650727+00:00", "quote", 8.3, 8.31]
["2026-09-18T13:59:32.992544+00:00", "quote", 8.3, 8.31]
["2026-09-18T13:59:32.993009+00:00", "quote", 8.3, 8.31]
["2026-09-18T13:59:33.544756+00:00", "trade", 8.3, 22.0]
["2026-09-18T13:59:33.793188+00:00", "trade", 8.3, 5.0]
["2026-09-18T13:59:33.793189+00:00", "trade", 8.3, 8.0]
["2026-09-18T13:59:33.793195+00:00", "quote", 8.3, 8.31]
["2026-09-18T13:59:33.793488+00:00", "trade", 8.3, 2.0]
["2026-09-18T13:59:33.793580+00:00", "trade", 8.3, 10.0]
["2026-09-18T13:59:33.793583+00:00", "trade", 8.3, 40.0]
["2026-09-18T13:59:33.793596+00:00", "trade", 8.3, 1.0]
["2026-09-18T13:59:33.793597+00:00", "trade", 8.3, 1.0]
["2026-09-18T13:59:33.793597+00:00", "trade", 8.3, 1.0]
["2026-09-18T13:59:33.793599+00:00", "trade", 8.3, 13.0]
["2026-09-18T13:59:33.793613+00:00", "trade", 8.3, 5.0]
["2026-09-18T13:59:33.793628+00:00", "trade", 8.3, 1.0]
["2026-09-18T13:59:33.793934+00:00", "quote", 8.3, 8.31]
["2026-09-18T13:59:33.794070+00:00", "quote", 8.3, 8.31]
["2026-09-18T13:59:33.799838+00:00", "quote", 8.3, 8.31]
["2026-09-18T13:59:33.829497+00:00", "trade", 8.3, 2.0]
["2026-09-18T13:59:33.904870+00:00", "quote", 8.3, 8.31]
["2026-09-18T13:59:33.905613+00:00", "trade", 8.3001, 53.0]
["2026-09-18T13:59:33.907366+00:00", "trade", 8.3, 54.0]
["2026-09-18T13:59:33.920221+00:00", "trade", 8.305, 17.0]
["2026-09-18T13:59:34.016422+00:00", "trade", 8.305, 300.0]
["2026-09-18T13:59:34.042115+00:00", "trade", 8.305, 1.0]
["2026-09-18T13:59:34.143791+00:00", "quote", 8.3, 8.31]
["2026-09-18T13:59:34.532090+00:00", "quote", 8.3, 8.31]
["2026-09-18T13:59:35.543906+00:00", "trade", 8.3072, 1.0]
["2026-09-18T13:59:35.545468+00:00", "quote", 8.3, 8.31]
["2026-09-18T13:59:35.545930+00:00", "quote", 8.3, 8.31]
["2026-09-18T13:59:35.594021+00:00", "trade", 8.305, 40.0]
["2026-09-18T13:59:36.324824+00:00", "trade", 8.305, 100.0]
["2026-09-18T13:59:36.324833+00:00", "quote", 8.3, 8.31]
["2026-09-18T13:59:36.324844+00:00", "trade", 8.3, 100.0]
["2026-09-18T13:59:36.358264+00:00", "trade", 8.3014, 1.0]
["2026-09-18T13:59:36.852740+00:00", "trade", 8.305, 100.0]
["2026-09-18T13:59:36.852742+00:00", "trade", 8.305, 350.0]
["2026-09-18T13:59:36.852755+00:00", "trade", 8.305, 650.0]
["2026-09-18T13:59:36.852757+00:00", "trade", 8.31, 75.0]
["2026-09-18T13:59:36.852759+00:00", "trade", 8.31, 210.0]
["2026-09-18T13:59:36.852765+00:00", "trade", 8.31, 190.0]
["2026-09-18T13:59:36.852767+00:00", "trade", 8.31, 200.0]
["2026-09-18T13:59:36.852768+00:00", "trade", 8.31, 100.0]
["2026-09-18T13:59:36.852770+00:00", "trade", 8.31, 60.0]
["2026-09-18T13:59:36.852773+00:00", "trade", 8.31, 100.0]
["2026-09-18T13:59:36.852773+00:00", "trade", 8.31, 100.0]
["2026-09-18T13:59:36.852801+00:00", "trade", 8.32, 100.0]
["2026-09-18T13:59:36.852803+00:00", "trade", 8.32, 400.0]
["2026-09-18T13:59:36.852804+00:00", "trade", 8.32, 75.0]
["2026-09-18T13:59:36.852806+00:00", "trade", 8.32, 50.0]
["2026-09-18T13:59:36.852808+00:00", "trade", 8.32, 200.0]
["2026-09-18T13:59:36.852811+00:00", "trade", 8.32, 55.0]
["2026-09-18T13:59:36.852812+00:00", "quote", 8.3, 8.31]
["2026-09-18T13:59:36.852813+00:00", "trade", 8.31, 400.0]
["2026-09-18T13:59:36.852815+00:00", "trade", 8.32, 100.0]
["2026-09-18T13:59:36.852826+00:00", "quote", 8.3, 8.31]
["2026-09-18T13:59:36.852832+00:00", "quote", 8.3, 8.31]
["2026-09-18T13:59:36.852839+00:00", "quote", 8.3, 8.31]
["2026-09-18T13:59:36.852845+00:00", "quote", 8.3, 8.31]
["2026-09-18T13:59:36.852851+00:00", "quote", 8.3, 8.31]
["2026-09-18T13:59:36.852866+00:00", "quote", 8.3, 8.31]
["2026-09-18T13:59:36.852880+00:00", "quote", 8.3, 8.31]
["2026-09-18T13:59:36.852923+00:00", "trade", 8.33, 75.0]
["2026-09-18T13:59:36.852925+00:00", "trade", 8.305, 704.0]
["2026-09-18T13:59:36.852926+00:00", "trade", 8.33, 30.0]
["2026-09-18T13:59:36.852927+00:00", "trade", 8.33, 400.0]
["2026-09-18T13:59:36.852928+00:00", "trade", 8.33, 100.0]
["2026-09-18T13:59:36.852931+00:00", "trade", 8.33, 3.0]
["2026-09-18T13:59:36.852933+00:00", "trade", 8.33, 200.0]
["2026-09-18T13:59:36.852934+00:00", "quote", 8.3, 8.31]
["2026-09-18T13:59:36.852936+00:00", "trade", 8.33, 1.0]
["2026-09-18T13:59:36.852936+00:00", "trade", 8.33, 1200.0]
["2026-09-18T13:59:36.852940+00:00", "trade", 8.305, 310.0]
["2026-09-18T13:59:36.852944+00:00", "trade", 8.305, 296.0]
["2026-09-18T13:59:36.852947+00:00", "trade", 8.305, 310.0]
["2026-09-18T13:59:36.852949+00:00", "trade", 8.31, 35.0]
["2026-09-18T13:59:36.852949+00:00", "trade", 8.31, 200.0]
["2026-09-18T13:59:36.852949+00:00", "quote", 8.3, 8.31]
["2026-09-18T13:59:36.852951+00:00", "trade", 8.31, 19.0]
["2026-09-18T13:59:36.852955+00:00", "trade", 8.31, 300.0]
["2026-09-18T13:59:36.852963+00:00", "trade", 8.31, 54.0]
["2026-09-18T13:59:36.852963+00:00", "quote", 8.3, 8.31]
["2026-09-18T13:59:36.852970+00:00", "quote", 8.3, 8.31]
["2026-09-18T13:59:36.852972+00:00", "trade", 8.305, 210.0]
["2026-09-18T13:59:36.852977+00:00", "trade", 8.305, 170.0]
["2026-09-18T13:59:36.852980+00:00", "trade", 8.31, 5.0]
["2026-09-18T13:59:36.852982+00:00", "trade", 8.31, 2.0]
["2026-09-18T13:59:36.852988+00:00", "quote", 8.3, 8.31]
["2026-09-18T13:59:36.852989+00:00", "trade", 8.31, 140.0]
["2026-09-18T13:59:36.852990+00:00", "trade", 8.31, 46.0]
["2026-09-18T13:59:36.852995+00:00", "quote", 8.3, 8.31]
["2026-09-18T13:59:36.852997+00:00", "trade", 8.31, 50.0]
["2026-09-18T13:59:36.852998+00:00", "trade", 8.31, 100.0]
["2026-09-18T13:59:36.853004+00:00", "trade", 8.31, 100.0]
["2026-09-18T13:59:36.853008+00:00", "trade", 8.31, 93.0]
["2026-09-18T13:59:36.853009+00:00", "trade", 8.31, 7.0]
["2026-09-18T13:59:36.853009+00:00", "quote", 8.3, 8.31]
["2026-09-18T13:59:36.853010+00:00", "trade", 8.31, 36.0]
["2026-09-18T13:59:36.853012+00:00", "trade", 8.31, 100.0]
["2026-09-18T13:59:36.853012+00:00", "trade", 8.32, 54.0]
["2026-09-18T13:59:36.853012+00:00", "trade", 8.31, 92.0]
["2026-09-18T13:59:36.853015+00:00", "trade", 8.31, 42.0]
["2026-09-18T13:59:36.853015+00:00", "trade", 8.31, 5.0]
["2026-09-18T13:59:36.853016+00:00", "quote", 8.3, 8.31]
["2026-09-18T13:59:36.853033+00:00", "trade", 8.33, 100.0]
["2026-09-18T13:59:36.853036+00:00", "trade", 8.31, 181.0]
["2026-09-18T13:59:36.853042+00:00", "trade", 8.31, 100.0]
["2026-09-18T13:59:36.853054+00:00", "trade", 8.32, 40.0]
["2026-09-18T13:59:36.853054+00:00", "trade", 8.32, 4.0]
["2026-09-18T13:59:36.853067+00:00", "trade", 8.31, 160.0]
["2026-09-18T13:59:36.853067+00:00", "quote", 8.31, 8.31]
["2026-09-18T13:59:36.853078+00:00", "trade", 8.31, 10.0]
["2026-09-18T13:59:36.853101+00:00", "trade", 8.32, 246.0]
["2026-09-18T13:59:36.853102+00:00", "trade", 8.32, 100.0]
["2026-09-18T13:59:36.853107+00:00", "trade", 8.32, 50.0]
["2026-09-18T13:59:36.853107+00:00", "trade", 8.32, 100.0]
["2026-09-18T13:59:36.853108+00:00", "trade", 8.33, 92.0]
["2026-09-18T13:59:36.853109+00:00", "trade", 8.32, 10.0]
["2026-09-18T13:59:36.853111+00:00", "trade", 8.32, 100.0]
["2026-09-18T13:59:36.853111+00:00", "trade", 8.31, 2.0]
["2026-09-18T13:59:36.853122+00:00", "trade", 8.31, 2.0]
["2026-09-18T13:59:36.853122+00:00", "trade", 8.31, 53.0]
["2026-09-18T13:59:36.853133+00:00", "quote", 8.31, 8.31]
["2026-09-18T13:59:36.853134+00:00", "trade", 8.31, 9.0]
["2026-09-18T13:59:36.853167+00:00", "trade", 8.31, 300.0]
["2026-09-18T13:59:36.853187+00:00", "quote", 8.31, 8.31]
["2026-09-18T13:59:36.853213+00:00", "quote", 8.3, 8.31]
["2026-09-18T13:59:36.853214+00:00", "trade", 8.31, 37.0]
["2026-09-18T13:59:36.853215+00:00", "trade", 8.31, 77.0]
["2026-09-18T13:59:36.853215+00:00", "trade", 8.31, 2.0]
["2026-09-18T13:59:36.853222+00:00", "trade", 8.305, 100.0]
["2026-09-18T13:59:36.853224+00:00", "trade", 8.305, 125.0]
["2026-09-18T13:59:36.853226+00:00", "trade", 8.33, 100.0]
["2026-09-18T13:59:36.853226+00:00", "trade", 8.33, 6.0]
["2026-09-18T13:59:36.853226+00:00", "trade", 8.33, 1.0]
["2026-09-18T13:59:36.853226+00:00", "trade", 8.33, 6.0]
["2026-09-18T13:59:36.853227+00:00", "quote", 8.3, 8.31]
["2026-09-18T13:59:36.853234+00:00", "trade", 8.31, 1.0]
["2026-09-18T13:59:36.853237+00:00", "trade", 8.305, 100.0]
["2026-09-18T13:59:36.853241+00:00", "trade", 8.305, 1000.0]
["2026-09-18T13:59:36.853241+00:00", "trade", 8.31, 50.0]
["2026-09-18T13:59:36.853241+00:00", "trade", 8.31, 100.0]
["2026-09-18T13:59:36.853242+00:00", "trade", 8.305, 225.0]
["2026-09-18T13:59:36.853242+00:00", "quote", 8.3, 8.31]
["2026-09-18T13:59:36.853244+00:00", "trade", 8.31, 100.0]
["2026-09-18T13:59:36.853247+00:00", "trade", 8.31, 32.0]
["2026-09-18T13:59:36.853249+00:00", "trade", 8.31, 110.0]
["2026-09-18T13:59:36.853255+00:00", "trade", 8.305, 225.0]
["2026-09-18T13:59:36.853256+00:00", "quote", 8.3, 8.31]
["2026-09-18T13:59:36.853257+00:00", "trade", 8.305, 33.0]
["2026-09-18T13:59:36.853260+00:00", "trade", 8.32, 6.0]
["2026-09-18T13:59:36.853265+00:00", "trade", 8.305, 33.0]
["2026-09-18T13:59:36.853265+00:00", "quote", 8.3, 8.31]
["2026-09-18T13:59:36.853266+00:00", "trade", 8.31, 190.0]
["2026-09-18T13:59:36.853267+00:00", "trade", 8.31, 30.0]
["2026-09-18T13:59:36.853267+00:00", "trade", 8.31, 1.0]
["2026-09-18T13:59:36.853270+00:00", "quote", 8.3, 8.31]
["2026-09-18T13:59:36.853272+00:00", "trade", 8.305, 225.0]
["2026-09-18T13:59:36.853277+00:00", "quote", 8.3, 8.31]
["2026-09-18T13:59:36.853280+00:00", "trade", 8.31, 99.0]
["2026-09-18T13:59:36.853282+00:00", "trade", 8.31, 100.0]
["2026-09-18T13:59:36.853282+00:00", "trade", 8.31, 500.0]
["2026-09-18T13:59:36.853282+00:00", "trade", 8.31, 50.0]
["2026-09-18T13:59:36.853284+00:00", "quote", 8.3, 8.31]
["2026-09-18T13:59:36.853285+00:00", "quote", 8.3, 8.31]
["2026-09-18T13:59:36.853286+00:00", "trade", 8.31, 100.0]
["2026-09-18T13:59:36.853290+00:00", "trade", 8.31, 30.0]
["2026-09-18T13:59:36.853292+00:00", "quote", 8.3, 8.31]
["2026-09-18T13:59:36.853293+00:00", "trade", 8.305, 16.0]
["2026-09-18T13:59:36.853299+00:00", "quote", 8.3, 8.31]
["2026-09-18T13:59:36.853307+00:00", "trade", 8.32, 93.0]
["2026-09-18T13:59:36.853312+00:00", "trade", 8.31, 100.0]
["2026-09-18T13:59:36.853318+00:00", "trade", 8.31, 100.0]
["2026-09-18T13:59:36.853319+00:00", "trade", 8.32, 100.0]
["2026-09-18T13:59:36.853325+00:00", "trade", 8.32, 107.0]
["2026-09-18T13:59:36.853326+00:00", "trade", 8.32, 100.0]
["2026-09-18T13:59:36.853329+00:00", "trade", 8.32, 28.0]
["2026-09-18T13:59:36.853329+00:00", "trade", 8.32, 50.0]
["2026-09-18T13:59:36.853329+00:00", "quote", 8.3, 8.31]
["2026-09-18T13:59:36.853332+00:00", "trade", 8.32, 30.0]
["2026-09-18T13:59:36.853333+00:00", "trade", 8.32, 100.0]
["2026-09-18T13:59:36.853335+00:00", "trade", 8.32, 18.0]
["2026-09-18T13:59:36.853336+00:00", "trade", 8.32, 2.0]
["2026-09-18T13:59:36.853336+00:00", "trade", 8.32, 18.0]
["2026-09-18T13:59:36.853336+00:00", "trade", 8.305, 118.0]
["2026-09-18T13:59:36.853336+00:00", "trade", 8.32, 100.0]
["2026-09-18T13:59:36.853336+00:00", "trade", 8.32, 100.0]
["2026-09-18T13:59:36.853338+00:00", "quote", 8.3, 8.31]
["2026-09-18T13:59:36.853338+00:00", "quote", 8.3, 8.31]
["2026-09-18T13:59:36.853339+00:00", "trade", 8.31, 100.0]
["2026-09-18T13:59:36.853339+00:00", "trade", 8.31, 7.0]
["2026-09-18T13:59:36.853341+00:00", "trade", 8.32, 100.0]
["2026-09-18T13:59:36.853341+00:00", "trade", 8.32, 608.0]
["2026-09-18T13:59:36.853346+00:00", "quote", 8.3, 8.31]
["2026-09-18T13:59:36.853356+00:00", "quote", 8.3, 8.31]
["2026-09-18T13:59:36.853359+00:00", "trade", 8.31, 93.0]
["2026-09-18T13:59:36.853360+00:00", "quote", 8.3, 8.31]
["2026-09-18T13:59:36.853361+00:00", "trade", 8.31, 25.0]
["2026-09-18T13:59:36.853374+00:00", "trade", 8.32, 44.0]
["2026-09-18T13:59:36.853380+00:00", "quote", 8.3, 8.31]
["2026-09-18T13:59:36.853383+00:00", "trade", 8.31, 300.0]
["2026-09-18T13:59:36.853384+00:00", "trade", 8.32, 100.0]
["2026-09-18T13:59:36.853384+00:00", "trade", 8.32, 308.0]
["2026-09-18T13:59:36.853385+00:00", "quote", 8.3, 8.32]
["2026-09-18T13:59:36.853387+00:00", "quote", 8.3, 8.32]
["2026-09-18T13:59:36.853396+00:00", "quote", 8.3, 8.32]
["2026-09-18T13:59:36.853402+00:00", "quote", 8.3, 8.32]
["2026-09-18T13:59:36.853409+00:00", "quote", 8.3, 8.32]
["2026-09-18T13:59:36.853415+00:00", "trade", 8.32, 15.0]
["2026-09-18T13:59:36.853415+00:00", "trade", 8.32, 2.0]
["2026-09-18T13:59:36.853415+00:00", "trade", 8.32, 1.0]
["2026-09-18T13:59:36.853415+00:00", "quote", 8.3, 8.32]
["2026-09-18T13:59:36.853416+00:00", "trade", 8.32, 5.0]
["2026-09-18T13:59:36.853419+00:00", "trade", 8.32, 100.0]
["2026-09-18T13:59:36.853419+00:00", "trade", 8.32, 608.0]
["2026-09-18T13:59:36.853422+00:00", "quote", 8.3, 8.32]
["2026-09-18T13:59:36.853436+00:00", "trade", 8.31, 100.0]
["2026-09-18T13:59:36.853437+00:00", "quote", 8.3, 8.32]
["2026-09-18T13:59:36.853444+00:00", "quote", 8.3, 8.32]
["2026-09-18T13:59:36.853451+00:00", "quote", 8.3, 8.32]
["2026-09-18T13:59:36.853451+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:36.853454+00:00", "trade", 8.32, 1.0]
["2026-09-18T13:59:36.853454+00:00", "trade", 8.32, 2.0]
["2026-09-18T13:59:36.853455+00:00", "trade", 8.32, 6.0]
["2026-09-18T13:59:36.853455+00:00", "trade", 8.32, 2.0]
["2026-09-18T13:59:36.853460+00:00", "trade", 8.32, 100.0]
["2026-09-18T13:59:36.853461+00:00", "trade", 8.32, 34.0]
["2026-09-18T13:59:36.853463+00:00", "trade", 8.32, 8.0]
["2026-09-18T13:59:36.853465+00:00", "trade", 8.33, 100.0]
["2026-09-18T13:59:36.853465+00:00", "trade", 8.32, 25.0]
["2026-09-18T13:59:36.853466+00:00", "trade", 8.33, 200.0]
["2026-09-18T13:59:36.853467+00:00", "trade", 8.33, 100.0]
["2026-09-18T13:59:36.853467+00:00", "trade", 8.33, 100.0]
["2026-09-18T13:59:36.853470+00:00", "trade", 8.33, 200.0]
["2026-09-18T13:59:36.853473+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:36.853476+00:00", "trade", 8.33, 10.0]
["2026-09-18T13:59:36.853490+00:00", "trade", 8.31, 100.0]
["2026-09-18T13:59:36.853491+00:00", "trade", 8.32, 200.0]
["2026-09-18T13:59:36.853493+00:00", "trade", 8.32, 17.0]
["2026-09-18T13:59:36.853496+00:00", "trade", 8.33, 200.0]
["2026-09-18T13:59:36.853500+00:00", "trade", 8.32, 200.0]
["2026-09-18T13:59:36.853505+00:00", "trade", 8.32, 100.0]
["2026-09-18T13:59:36.853508+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:36.853509+00:00", "trade", 8.32, 600.0]
["2026-09-18T13:59:36.853514+00:00", "trade", 8.31, 100.0]
["2026-09-18T13:59:36.853520+00:00", "trade", 8.33, 200.0]
["2026-09-18T13:59:36.853527+00:00", "trade", 8.33, 50.0]
["2026-09-18T13:59:36.853528+00:00", "trade", 8.33, 15.0]
["2026-09-18T13:59:36.853536+00:00", "trade", 8.33, 4.0]
["2026-09-18T13:59:36.853536+00:00", "trade", 8.33, 34.0]
["2026-09-18T13:59:36.853536+00:00", "trade", 8.32, 74.0]
["2026-09-18T13:59:36.853536+00:00", "trade", 8.32, 26.0]
["2026-09-18T13:59:36.853536+00:00", "quote", 8.32, 8.32]
["2026-09-18T13:59:36.853539+00:00", "trade", 8.31, 75.0]
["2026-09-18T13:59:36.853539+00:00", "trade", 8.31, 30.0]
["2026-09-18T13:59:36.853542+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:36.853547+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:36.853555+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:36.853563+00:00", "trade", 8.33, 100.0]
["2026-09-18T13:59:36.853568+00:00", "trade", 8.31, 100.0]
["2026-09-18T13:59:36.853571+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:36.853577+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:36.853584+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:36.853591+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:36.853597+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:36.853604+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:36.853605+00:00", "trade", 8.32, 100.0]
["2026-09-18T13:59:36.853608+00:00", "trade", 8.31, 100.0]
["2026-09-18T13:59:36.853613+00:00", "trade", 8.32, 300.0]
["2026-09-18T13:59:36.853616+00:00", "trade", 8.31, 100.0]
["2026-09-18T13:59:36.853618+00:00", "trade", 8.32, 100.0]
["2026-09-18T13:59:36.853618+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:36.853623+00:00", "trade", 8.32, 200.0]
["2026-09-18T13:59:36.853628+00:00", "trade", 8.32, 200.0]
["2026-09-18T13:59:36.853631+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:36.853633+00:00", "trade", 8.32, 200.0]
["2026-09-18T13:59:36.853634+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:36.853648+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:36.853655+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:36.853655+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:36.853657+00:00", "trade", 8.32, 100.0]
["2026-09-18T13:59:36.853657+00:00", "trade", 8.32, 300.0]
["2026-09-18T13:59:36.853658+00:00", "trade", 8.32, 64.0]
["2026-09-18T13:59:36.853661+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:36.853669+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:36.853671+00:00", "trade", 8.32, 1.0]
["2026-09-18T13:59:36.853677+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:36.853690+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:36.853696+00:00", "trade", 8.31, 100.0]
["2026-09-18T13:59:36.853697+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:36.853706+00:00", "trade", 8.33, 100.0]
["2026-09-18T13:59:36.853719+00:00", "trade", 8.33, 100.0]
["2026-09-18T13:59:36.853719+00:00", "trade", 8.33, 9.0]
["2026-09-18T13:59:36.853719+00:00", "trade", 8.33, 25.0]
["2026-09-18T13:59:36.853719+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:36.853739+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:36.853745+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:36.853755+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:36.853762+00:00", "trade", 8.31, 100.0]
["2026-09-18T13:59:36.853765+00:00", "trade", 8.32, 100.0]
["2026-09-18T13:59:36.853766+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:36.853769+00:00", "trade", 8.32, 30.0]
["2026-09-18T13:59:36.853769+00:00", "trade", 8.32, 434.0]
["2026-09-18T13:59:36.853772+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:36.853780+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:36.853787+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:36.853793+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:36.853800+00:00", "trade", 8.31, 100.0]
["2026-09-18T13:59:36.853800+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:36.853805+00:00", "trade", 8.32, 100.0]
["2026-09-18T13:59:36.853807+00:00", "trade", 8.31, 100.0]
["2026-09-18T13:59:36.853808+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:36.853814+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:36.853817+00:00", "trade", 8.32, 100.0]
["2026-09-18T13:59:36.853821+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:36.853822+00:00", "trade", 8.33, 100.0]
["2026-09-18T13:59:36.853830+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:36.853832+00:00", "trade", 8.32, 100.0]
["2026-09-18T13:59:36.853834+00:00", "trade", 8.32, 364.0]
["2026-09-18T13:59:36.853836+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:36.853842+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:36.853846+00:00", "trade", 8.33, 100.0]
["2026-09-18T13:59:36.853847+00:00", "trade", 8.32, 1.0]
["2026-09-18T13:59:36.853849+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:36.853859+00:00", "trade", 8.32, 200.0]
["2026-09-18T13:59:36.853860+00:00", "trade", 8.32, 1.0]
["2026-09-18T13:59:36.853863+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:36.853865+00:00", "trade", 8.32, 99.0]
["2026-09-18T13:59:36.853867+00:00", "trade", 8.33, 1.0]
["2026-09-18T13:59:36.853877+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:36.853890+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:36.853895+00:00", "trade", 8.33, 26.0]
["2026-09-18T13:59:36.853895+00:00", "trade", 8.33, 74.0]
["2026-09-18T13:59:36.853895+00:00", "trade", 8.33, 1.0]
["2026-09-18T13:59:36.853895+00:00", "trade", 8.31, 100.0]
["2026-09-18T13:59:36.853897+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:36.853908+00:00", "quote", 8.32, 8.32]
["2026-09-18T13:59:36.853928+00:00", "quote", 8.32, 8.32]
["2026-09-18T13:59:36.853933+00:00", "trade", 8.32, 106.0]
["2026-09-18T13:59:36.853934+00:00", "quote", 8.32, 8.32]
["2026-09-18T13:59:36.853941+00:00", "quote", 8.32, 8.32]
["2026-09-18T13:59:36.853948+00:00", "quote", 8.32, 8.32]
["2026-09-18T13:59:36.853975+00:00", "trade", 8.32, 200.0]
["2026-09-18T13:59:36.853980+00:00", "quote", 8.32, 8.32]
["2026-09-18T13:59:36.853988+00:00", "trade", 8.32, 100.0]
["2026-09-18T13:59:36.853994+00:00", "quote", 8.32, 8.32]
["2026-09-18T13:59:36.854010+00:00", "trade", 8.32, 100.0]
["2026-09-18T13:59:36.854012+00:00", "trade", 8.32, 42.0]
["2026-09-18T13:59:36.854015+00:00", "quote", 8.32, 8.32]
["2026-09-18T13:59:36.854051+00:00", "trade", 8.33, 100.0]
["2026-09-18T13:59:36.854054+00:00", "quote", 8.32, 8.32]
["2026-09-18T13:59:36.854059+00:00", "trade", 8.33, 700.0]
["2026-09-18T13:59:36.854062+00:00", "trade", 8.33, 100.0]
["2026-09-18T13:59:36.854066+00:00", "trade", 8.33, 100.0]
["2026-09-18T13:59:36.854085+00:00", "trade", 8.315, 100.0]
["2026-09-18T13:59:36.854094+00:00", "trade", 8.32, 4.0]
["2026-09-18T13:59:36.854096+00:00", "quote", 8.32, 8.32]
["2026-09-18T13:59:36.854104+00:00", "trade", 8.32, 100.0]
["2026-09-18T13:59:36.854104+00:00", "trade", 8.32, 30.0]
["2026-09-18T13:59:36.854105+00:00", "trade", 8.32, 170.0]
["2026-09-18T13:59:36.854106+00:00", "quote", 8.32, 8.32]
["2026-09-18T13:59:36.854114+00:00", "quote", 8.32, 8.32]
["2026-09-18T13:59:36.854118+00:00", "trade", 8.32, 100.0]
["2026-09-18T13:59:36.854119+00:00", "trade", 8.32, 214.0]
["2026-09-18T13:59:36.854122+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:59:36.854134+00:00", "trade", 8.33, 100.0]
["2026-09-18T13:59:36.854134+00:00", "trade", 8.33, 100.0]
["2026-09-18T13:59:36.854143+00:00", "quote", 8.31, 8.33]
["2026-09-18T13:59:36.854151+00:00", "quote", 8.31, 8.33]
["2026-09-18T13:59:36.854158+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:36.854166+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:36.854173+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:36.854180+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:36.854187+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:36.854189+00:00", "trade", 8.32, 300.0]
["2026-09-18T13:59:36.854194+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:36.854201+00:00", "quote", 8.31, 8.33]
["2026-09-18T13:59:36.854210+00:00", "trade", 8.33, 100.0]
["2026-09-18T13:59:36.854210+00:00", "quote", 8.31, 8.33]
["2026-09-18T13:59:36.854218+00:00", "trade", 8.31, 100.0]
["2026-09-18T13:59:36.854231+00:00", "quote", 8.31, 8.33]
["2026-09-18T13:59:36.854237+00:00", "quote", 8.31, 8.33]
["2026-09-18T13:59:36.854244+00:00", "quote", 8.31, 8.33]
["2026-09-18T13:59:36.854252+00:00", "quote", 8.31, 8.33]
["2026-09-18T13:59:36.854258+00:00", "quote", 8.31, 8.33]
["2026-09-18T13:59:36.854259+00:00", "quote", 8.31, 8.33]
["2026-09-18T13:59:36.854266+00:00", "quote", 8.31, 8.33]
["2026-09-18T13:59:36.854273+00:00", "quote", 8.31, 8.33]
["2026-09-18T13:59:36.854280+00:00", "quote", 8.31, 8.33]
["2026-09-18T13:59:36.854282+00:00", "trade", 8.31, 500.0]
["2026-09-18T13:59:36.854287+00:00", "quote", 8.31, 8.33]
["2026-09-18T13:59:36.854292+00:00", "trade", 8.33, 100.0]
["2026-09-18T13:59:36.854292+00:00", "trade", 8.33, 200.0]
["2026-09-18T13:59:36.854293+00:00", "trade", 8.33, 300.0]
["2026-09-18T13:59:36.854295+00:00", "trade", 8.33, 100.0]
["2026-09-18T13:59:36.854300+00:00", "trade", 8.33, 199.0]
["2026-09-18T13:59:36.854309+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:36.854314+00:00", "trade", 8.32, 100.0]
["2026-09-18T13:59:36.854317+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:36.854317+00:00", "quote", 8.31, 8.33]
["2026-09-18T13:59:36.854326+00:00", "quote", 8.31, 8.33]
["2026-09-18T13:59:36.854334+00:00", "trade", 8.33, 100.0]
["2026-09-18T13:59:36.854334+00:00", "trade", 8.33, 42.0]
["2026-09-18T13:59:36.854334+00:00", "quote", 8.31, 8.33]
["2026-09-18T13:59:36.854340+00:00", "quote", 8.31, 8.33]
["2026-09-18T13:59:36.854341+00:00", "quote", 8.31, 8.33]
["2026-09-18T13:59:36.854347+00:00", "quote", 8.31, 8.33]
["2026-09-18T13:59:36.854354+00:00", "quote", 8.31, 8.33]
["2026-09-18T13:59:36.854367+00:00", "quote", 8.31, 8.33]
["2026-09-18T13:59:36.854374+00:00", "trade", 8.33, 101.0]
["2026-09-18T13:59:36.854374+00:00", "quote", 8.31, 8.33]
["2026-09-18T13:59:36.854380+00:00", "quote", 8.31, 8.33]
["2026-09-18T13:59:36.854381+00:00", "trade", 8.33, 300.0]
["2026-09-18T13:59:36.854386+00:00", "quote", 8.31, 8.33]
["2026-09-18T13:59:36.854393+00:00", "quote", 8.31, 8.33]
["2026-09-18T13:59:36.854406+00:00", "quote", 8.31, 8.33]
["2026-09-18T13:59:36.854409+00:00", "trade", 8.32, 50.0]
["2026-09-18T13:59:36.854413+00:00", "quote", 8.31, 8.33]
["2026-09-18T13:59:36.854417+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:36.854426+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:36.854432+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:36.854432+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:36.854434+00:00", "trade", 8.33, 700.0]
["2026-09-18T13:59:36.854438+00:00", "quote", 8.31, 8.32]
["2026-09-18T13:59:36.854446+00:00", "trade", 8.33, 101.0]
["2026-09-18T13:59:36.854446+00:00", "quote", 8.32, 8.32]
["2026-09-18T13:59:36.854448+00:00", "trade", 8.33, 200.0]
["2026-09-18T13:59:36.854449+00:00", "trade", 8.33, 462.0]
["2026-09-18T13:59:36.854452+00:00", "quote", 8.32, 8.32]
["2026-09-18T13:59:36.854458+00:00", "quote", 8.32, 8.32]
["2026-09-18T13:59:36.854465+00:00", "quote", 8.32, 8.32]
["2026-09-18T13:59:36.854468+00:00", "quote", 8.32, 8.32]
["2026-09-18T13:59:36.854472+00:00", "quote", 8.32, 8.32]
["2026-09-18T13:59:36.854473+00:00", "trade", 8.33, 38.0]
["2026-09-18T13:59:36.854474+00:00", "trade", 8.33, 416.0]
["2026-09-18T13:59:36.854475+00:00", "trade", 8.33, 200.0]
["2026-09-18T13:59:36.854476+00:00", "trade", 8.32, 50.0]
["2026-09-18T13:59:36.854478+00:00", "trade", 8.32, 50.0]
["2026-09-18T13:59:36.854479+00:00", "quote", 8.32, 8.32]
["2026-09-18T13:59:36.854479+00:00", "quote", 8.32, 8.32]
["2026-09-18T13:59:36.854486+00:00", "trade", 8.33, 154.0]
["2026-09-18T13:59:36.854487+00:00", "quote", 8.32, 8.32]
["2026-09-18T13:59:36.854488+00:00", "quote", 8.32, 8.32]
["2026-09-18T13:59:36.854492+00:00", "trade", 8.31, 100.0]
["2026-09-18T13:59:36.854494+00:00", "quote", 8.32, 8.32]
["2026-09-18T13:59:36.854501+00:00", "trade", 8.33, 104.0]
["2026-09-18T13:59:36.854501+00:00", "quote", 8.32, 8.32]
["2026-09-18T13:59:36.854505+00:00", "trade", 8.32, 50.0]
["2026-09-18T13:59:36.854505+00:00", "trade", 8.32, 100.0]
["2026-09-18T13:59:36.854507+00:00", "trade", 8.33, 34.0]
["2026-09-18T13:59:36.854507+00:00", "trade", 8.33, 280.0]
["2026-09-18T13:59:36.854514+00:00", "quote", 8.32, 8.32]
["2026-09-18T13:59:36.854517+00:00", "trade", 8.33, 20.0]
["2026-09-18T13:59:36.854517+00:00", "trade", 8.33, 30.0]
["2026-09-18T13:59:36.854517+00:00", "trade", 8.33, 14.0]
["2026-09-18T13:59:36.854521+00:00", "quote", 8.32, 8.32]
["2026-09-18T13:59:36.854528+00:00", "quote", 8.32, 8.32]
["2026-09-18T13:59:36.854569+00:00", "trade", 8.31, 100.0]
["2026-09-18T13:59:36.854574+00:00", "trade", 8.33, 57.0]
["2026-09-18T13:59:36.854574+00:00", "trade", 8.33, 5.0]
["2026-09-18T13:59:36.854575+00:00", "quote", 8.32, 8.32]
["2026-09-18T13:59:36.854608+00:00", "quote", 8.32, 8.32]
["2026-09-18T13:59:36.854622+00:00", "quote", 8.32, 8.32]
["2026-09-18T13:59:36.854664+00:00", "trade", 8.32, 100.0]
["2026-09-18T13:59:36.854666+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:59:36.854669+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:59:36.854669+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:59:36.854680+00:00", "trade", 8.33, 50.0]
["2026-09-18T13:59:36.854682+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:59:36.854685+00:00", "trade", 8.33, 100.0]
["2026-09-18T13:59:36.854690+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:59:36.854690+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:59:36.854697+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:59:36.854704+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:59:36.854705+00:00", "trade", 8.33, 100.0]
["2026-09-18T13:59:36.854710+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:59:36.854717+00:00", "trade", 8.33, 100.0]
["2026-09-18T13:59:36.854717+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:59:36.854723+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:59:36.854730+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:59:36.854736+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:59:36.854739+00:00", "trade", 8.33, 199.0]
["2026-09-18T13:59:36.854743+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:59:36.854749+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:59:36.854756+00:00", "quote", 8.33, 8.33]
["2026-09-18T13:59:36.854770+00:00", "quote", 8.33, 8.33]
["2026-09-18T13:59:36.854777+00:00", "quote", 8.33, 8.33]
["2026-09-18T13:59:36.854790+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:59:36.854797+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:59:36.854802+00:00", "trade", 8.32, 85.0]
["2026-09-18T13:59:36.854804+00:00", "trade", 8.32, 100.0]
["2026-09-18T13:59:36.854822+00:00", "trade", 8.33, 70.0]
["2026-09-18T13:59:36.854823+00:00", "trade", 8.33, 201.0]
["2026-09-18T13:59:36.854824+00:00", "trade", 8.33, 36.0]
["2026-09-18T13:59:36.854825+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:59:36.854828+00:00", "trade", 8.3, 52.0]
["2026-09-18T13:59:36.854832+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:59:36.854839+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:59:36.854846+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:59:36.854880+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:59:36.854888+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:59:36.854894+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:59:36.854951+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:59:36.855000+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:59:36.855018+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:59:36.855024+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:59:36.855029+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:59:36.855042+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:59:36.855075+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:59:36.855092+00:00", "trade", 8.33, 118.0]
["2026-09-18T13:59:36.855092+00:00", "trade", 8.33, 118.0]
["2026-09-18T13:59:36.855173+00:00", "trade", 8.325, 139.0]
["2026-09-18T13:59:36.855206+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:59:36.855219+00:00", "trade", 8.33, 165.0]
["2026-09-18T13:59:36.855238+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:59:36.855252+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:59:36.855259+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:59:36.855268+00:00", "trade", 8.33, 30.0]
["2026-09-18T13:59:36.855279+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:59:36.855287+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:59:36.855315+00:00", "trade", 8.33, 100.0]
["2026-09-18T13:59:36.855316+00:00", "trade", 8.33, 85.0]
["2026-09-18T13:59:36.855333+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:59:36.855350+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:59:36.855357+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:59:36.855364+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:59:36.855369+00:00", "trade", 8.33, 6.0]
["2026-09-18T13:59:36.855372+00:00", "trade", 8.32, 100.0]
["2026-09-18T13:59:36.855375+00:00", "trade", 8.33, 36.0]
["2026-09-18T13:59:36.855375+00:00", "trade", 8.33, 100.0]
["2026-09-18T13:59:36.855377+00:00", "trade", 8.33, 64.0]
["2026-09-18T13:59:36.855389+00:00", "trade", 8.33, 36.0]
["2026-09-18T13:59:36.855451+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:59:36.855458+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:59:36.855463+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:59:36.855511+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:59:36.855524+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:59:36.855548+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:59:36.855581+00:00", "trade", 8.33, 165.0]
["2026-09-18T13:59:36.855607+00:00", "trade", 8.33, 185.0]
["2026-09-18T13:59:36.855620+00:00", "trade", 8.33, 36.0]
["2026-09-18T13:59:36.855626+00:00", "trade", 8.33, 200.0]
["2026-09-18T13:59:36.855628+00:00", "trade", 8.33, 235.0]
["2026-09-18T13:59:36.855629+00:00", "trade", 8.33, 165.0]
["2026-09-18T13:59:36.855633+00:00", "trade", 8.33, 200.0]
["2026-09-18T13:59:36.855634+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:59:36.855636+00:00", "trade", 8.33, 300.0]
["2026-09-18T13:59:36.855657+00:00", "trade", 8.33, 106.0]
["2026-09-18T13:59:36.855681+00:00", "trade", 8.32, 100.0]
["2026-09-18T13:59:36.855681+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:59:36.855688+00:00", "trade", 8.33, 158.0]
["2026-09-18T13:59:36.855693+00:00", "trade", 8.33, 10.0]
["2026-09-18T13:59:36.855693+00:00", "trade", 8.32, 200.0]
["2026-09-18T13:59:36.855704+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:59:36.855729+00:00", "trade", 8.33, 328.0]
["2026-09-18T13:59:36.855761+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:59:36.855778+00:00", "trade", 8.33, 30.0]
["2026-09-18T13:59:36.855782+00:00", "trade", 8.32, 8200.0]
["2026-09-18T13:59:36.855794+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:59:36.855849+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:59:36.855853+00:00", "trade", 8.33, 16.0]
["2026-09-18T13:59:36.855853+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:59:36.855867+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:59:36.855874+00:00", "trade", 8.33, 100.0]
["2026-09-18T13:59:36.855885+00:00", "trade", 8.33, 56.0]
["2026-09-18T13:59:36.855886+00:00", "trade", 8.33, 77.0]
["2026-09-18T13:59:36.855902+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:59:36.855909+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:59:36.855916+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:59:36.855921+00:00", "trade", 8.33, 115.0]
["2026-09-18T13:59:36.855923+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:59:36.855925+00:00", "trade", 8.33, 158.0]
["2026-09-18T13:59:36.855925+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:59:36.855929+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:59:36.855936+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:59:36.855937+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:59:36.855940+00:00", "trade", 8.33, 142.0]
["2026-09-18T13:59:36.855945+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:59:36.855965+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:59:36.855981+00:00", "trade", 8.33, 185.0]
["2026-09-18T13:59:36.855988+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:59:36.855994+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:59:36.855995+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:59:36.856001+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:59:36.856002+00:00", "trade", 8.33, 200.0]
["2026-09-18T13:59:36.856011+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:59:36.856015+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:59:36.856019+00:00", "trade", 8.33, 200.0]
["2026-09-18T13:59:36.856024+00:00", "trade", 8.33, 600.0]
["2026-09-18T13:59:36.856028+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:59:36.856035+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:59:36.856037+00:00", "trade", 8.33, 10.0]
["2026-09-18T13:59:36.856077+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:59:36.856084+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:59:36.856110+00:00", "trade", 8.33, 122.0]
["2026-09-18T13:59:36.856115+00:00", "trade", 8.33, 75.0]
["2026-09-18T13:59:36.856115+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:59:36.856120+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:59:36.856130+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:59:36.856138+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:59:36.856154+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:59:36.856161+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:59:36.856168+00:00", "quote", 8.32, 8.33]
["2026-09-18T13:59:36.856179+00:00", "quote", 8.33, 8.33]
["2026-09-18T13:59:36.856181+00:00", "trade", 8.33, 100.0]
["2026-09-18T13:59:36.856188+00:00", "quote", 8.33, 8.33]
["2026-09-18T13:59:36.856192+00:00", "trade", 8.34, 7.0]
["2026-09-18T13:59:36.856193+00:00", "quote", 8.33, 8.33]
["2026-09-18T13:59:36.856195+00:00", "trade", 8.34, 50.0]
["2026-09-18T13:59:36.856199+00:00", "trade", 8.34, 300.0]
["2026-09-18T13:59:36.856199+00:00", "quote", 8.33, 8.33]
["2026-09-18T13:59:36.856206+00:00", "quote", 8.33, 8.33]
["2026-09-18T13:59:36.856207+00:00", "trade", 8.34, 1.0]
["2026-09-18T13:59:36.856209+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:59:36.856212+00:00", "trade", 8.34, 6.0]
["2026-09-18T13:59:36.856213+00:00", "trade", 8.34, 300.0]
["2026-09-18T13:59:36.856213+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:59:36.856216+00:00", "quote", 8.33, 8.33]
["2026-09-18T13:59:36.856219+00:00", "quote", 8.33, 8.33]
["2026-09-18T13:59:36.856225+00:00", "quote", 8.33, 8.33]
["2026-09-18T13:59:36.856229+00:00", "trade", 8.33, 110.0]
["2026-09-18T13:59:36.856232+00:00", "quote", 8.33, 8.33]
["2026-09-18T13:59:36.856237+00:00", "trade", 8.33, 100.0]
["2026-09-18T13:59:36.856239+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:59:36.856239+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:59:36.856247+00:00", "trade", 8.33, 10.0]
["2026-09-18T13:59:36.856253+00:00", "trade", 8.325, 300.0]
["2026-09-18T13:59:36.856303+00:00", "trade", 8.33, 100.0]
["2026-09-18T13:59:36.856308+00:00", "quote", 8.33, 8.33]
["2026-09-18T13:59:36.856313+00:00", "quote", 8.33, 8.33]
["2026-09-18T13:59:36.856332+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:59:36.856337+00:00", "trade", 8.34, 30.0]
["2026-09-18T13:59:36.856338+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:59:36.856339+00:00", "trade", 8.34, 75.0]
["2026-09-18T13:59:36.856339+00:00", "trade", 8.34, 200.0]
["2026-09-18T13:59:36.856341+00:00", "trade", 8.34, 100.0]
["2026-09-18T13:59:36.856344+00:00", "trade", 8.34, 210.0]
["2026-09-18T13:59:36.856345+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:59:36.856352+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:59:36.856359+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:59:36.856365+00:00", "quote", 8.33, 8.33]
["2026-09-18T13:59:36.856368+00:00", "trade", 8.33, 9.0]
["2026-09-18T13:59:36.856374+00:00", "quote", 8.33, 8.33]
["2026-09-18T13:59:36.856382+00:00", "quote", 8.33, 8.33]
["2026-09-18T13:59:36.856390+00:00", "trade", 8.33, 100.0]
["2026-09-18T13:59:36.856391+00:00", "quote", 8.33, 8.33]
["2026-09-18T13:59:36.856394+00:00", "trade", 8.33, 100.0]
["2026-09-18T13:59:36.856394+00:00", "trade", 8.33, 100.0]
["2026-09-18T13:59:36.856395+00:00", "trade", 8.33, 76.0]
["2026-09-18T13:59:36.856397+00:00", "quote", 8.33, 8.33]
["2026-09-18T13:59:36.856398+00:00", "trade", 8.33, 100.0]
["2026-09-18T13:59:36.856398+00:00", "trade", 8.33, 5.0]
["2026-09-18T13:59:36.856398+00:00", "trade", 8.33, 70.0]
["2026-09-18T13:59:36.856398+00:00", "quote", 8.33, 8.33]
["2026-09-18T13:59:36.856401+00:00", "trade", 8.33, 31.0]
["2026-09-18T13:59:36.856407+00:00", "quote", 8.33, 8.33]
["2026-09-18T13:59:36.856418+00:00", "trade", 8.33, 5.0]
["2026-09-18T13:59:36.856419+00:00", "trade", 8.33, 5.0]
["2026-09-18T13:59:36.856440+00:00", "quote", 8.33, 8.33]
["2026-09-18T13:59:36.856445+00:00", "trade", 8.33, 100.0]
["2026-09-18T13:59:36.856445+00:00", "quote", 8.33, 8.33]
["2026-09-18T13:59:36.856446+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:59:36.856453+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:59:36.856455+00:00", "trade", 8.34, 34.0]
["2026-09-18T13:59:36.856455+00:00", "trade", 8.34, 4.0]
["2026-09-18T13:59:36.856455+00:00", "trade", 8.34, 100.0]
["2026-09-18T13:59:36.856460+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:59:36.856466+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:59:36.856473+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:59:36.856480+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:59:36.856487+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:59:36.856494+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:59:36.856500+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:59:36.856506+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:59:36.856509+00:00", "trade", 8.33, 10.0]
["2026-09-18T13:59:36.856512+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:59:36.856520+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:59:36.856520+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:59:36.856526+00:00", "trade", 8.33, 10.0]
["2026-09-18T13:59:36.856541+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:59:36.856547+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:59:36.856590+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:59:36.856600+00:00", "trade", 8.34, 28.0]
["2026-09-18T13:59:36.856600+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:59:36.856601+00:00", "trade", 8.335, 100.0]
["2026-09-18T13:59:36.856602+00:00", "trade", 8.34, 303.0]
["2026-09-18T13:59:36.856610+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:59:36.856660+00:00", "trade", 8.335, 10.0]
["2026-09-18T13:59:36.856660+00:00", "trade", 8.34, 7.0]
["2026-09-18T13:59:36.856678+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:59:36.856714+00:00", "trade", 8.34, 100.0]
["2026-09-18T13:59:36.856714+00:00", "trade", 8.34, 100.0]
["2026-09-18T13:59:36.856717+00:00", "trade", 8.34, 34.0]
["2026-09-18T13:59:36.856722+00:00", "trade", 8.34, 73.0]
["2026-09-18T13:59:36.856731+00:00", "trade", 8.34, 100.0]
["2026-09-18T13:59:36.856735+00:00", "trade", 8.34, 100.0]
["2026-09-18T13:59:36.856738+00:00", "trade", 8.34, 600.0]
["2026-09-18T13:59:36.856743+00:00", "trade", 8.34, 100.0]
["2026-09-18T13:59:36.856747+00:00", "trade", 8.34, 200.0]
["2026-09-18T13:59:36.856758+00:00", "trade", 8.34, 2.0]
["2026-09-18T13:59:36.856758+00:00", "trade", 8.34, 300.0]
["2026-09-18T13:59:36.856758+00:00", "trade", 8.34, 100.0]
["2026-09-18T13:59:36.856759+00:00", "trade", 8.34, 100.0]
["2026-09-18T13:59:36.856766+00:00", "trade", 8.34, 100.0]
["2026-09-18T13:59:36.856767+00:00", "trade", 8.34, 100.0]
["2026-09-18T13:59:36.856767+00:00", "trade", 8.34, 158.0]
["2026-09-18T13:59:36.856790+00:00", "trade", 8.335, 198.0]
["2026-09-18T13:59:36.856791+00:00", "trade", 8.33, 75.0]
["2026-09-18T13:59:36.856792+00:00", "trade", 8.33, 73.0]
["2026-09-18T13:59:36.856792+00:00", "trade", 8.33, 100.0]
["2026-09-18T13:59:36.856798+00:00", "trade", 8.33, 109.0]
["2026-09-18T13:59:36.856817+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:59:36.856842+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:59:36.856842+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:59:36.856843+00:00", "trade", 8.34, 100.0]
["2026-09-18T13:59:36.856848+00:00", "trade", 8.34, 100.0]
["2026-09-18T13:59:36.856850+00:00", "trade", 8.34, 50.0]
["2026-09-18T13:59:36.856850+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:59:36.856854+00:00", "trade", 8.34, 300.0]
["2026-09-18T13:59:36.856859+00:00", "trade", 8.34, 100.0]
["2026-09-18T13:59:36.856861+00:00", "trade", 8.34, 141.0]
["2026-09-18T13:59:36.856877+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:59:36.856897+00:00", "trade", 8.33, 100.0]
["2026-09-18T13:59:36.856974+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:59:36.856983+00:00", "trade", 8.33, 100.0]
["2026-09-18T13:59:36.857022+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:59:36.857027+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:59:36.857083+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:59:36.857114+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:59:36.857115+00:00", "trade", 8.34, 42.0]
["2026-09-18T13:59:36.857119+00:00", "trade", 8.34, 50.0]
["2026-09-18T13:59:36.857119+00:00", "trade", 8.34, 100.0]
["2026-09-18T13:59:36.857120+00:00", "trade", 8.34, 109.0]
["2026-09-18T13:59:36.857121+00:00", "trade", 8.34, 100.0]
["2026-09-18T13:59:36.857128+00:00", "trade", 8.34, 300.0]
["2026-09-18T13:59:36.857128+00:00", "trade", 8.34, 45.0]
["2026-09-18T13:59:36.857160+00:00", "trade", 8.34, 25.0]
["2026-09-18T13:59:36.857160+00:00", "trade", 8.34, 100.0]
["2026-09-18T13:59:36.857161+00:00", "trade", 8.34, 9.0]
["2026-09-18T13:59:36.857184+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:59:36.857197+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:59:36.857335+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:59:36.857456+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:59:36.857485+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:59:36.857711+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:59:36.857815+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:59:36.857994+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:59:36.858051+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:59:36.858269+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:59:36.858306+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:59:36.858335+00:00", "trade", 8.33, 450.0]
["2026-09-18T13:59:36.858417+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:59:36.858545+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:59:36.858576+00:00", "trade", 8.335, 100.0]
["2026-09-18T13:59:36.858577+00:00", "trade", 8.34, 187.0]
["2026-09-18T13:59:36.858579+00:00", "trade", 8.34, 200.0]
["2026-09-18T13:59:36.858580+00:00", "trade", 8.34, 100.0]
["2026-09-18T13:59:36.858584+00:00", "trade", 8.34, 100.0]
["2026-09-18T13:59:36.858584+00:00", "trade", 8.34, 400.0]
["2026-09-18T13:59:36.858585+00:00", "trade", 8.34, 200.0]
["2026-09-18T13:59:36.858589+00:00", "trade", 8.34, 200.0]
["2026-09-18T13:59:36.858591+00:00", "trade", 8.34, 300.0]
["2026-09-18T13:59:36.858591+00:00", "trade", 8.34, 16.0]
["2026-09-18T13:59:36.858630+00:00", "trade", 8.34, 84.0]
["2026-09-18T13:59:36.858631+00:00", "trade", 8.34, 16.0]
["2026-09-18T13:59:36.858633+00:00", "trade", 8.34, 300.0]
["2026-09-18T13:59:36.858649+00:00", "trade", 8.34, 100.0]
["2026-09-18T13:59:36.858651+00:00", "trade", 8.34, 100.0]
["2026-09-18T13:59:36.858682+00:00", "trade", 8.34, 100.0]
["2026-09-18T13:59:36.858703+00:00", "trade", 8.34, 300.0]
["2026-09-18T13:59:36.858711+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:59:36.858745+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:59:36.858753+00:00", "trade", 8.34, 400.0]
["2026-09-18T13:59:36.858778+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:59:36.858793+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:59:36.858805+00:00", "trade", 8.34, 30.0]
["2026-09-18T13:59:36.858827+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:59:36.858843+00:00", "trade", 8.34, 200.0]
["2026-09-18T13:59:36.858848+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:59:36.858851+00:00", "trade", 8.34, 100.0]
["2026-09-18T13:59:36.858854+00:00", "trade", 8.34, 73.0]
["2026-09-18T13:59:36.858854+00:00", "trade", 8.34, 7.0]
["2026-09-18T13:59:36.858855+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:59:36.858858+00:00", "trade", 8.34, 200.0]
["2026-09-18T13:59:36.858859+00:00", "trade", 8.34, 200.0]
["2026-09-18T13:59:36.858864+00:00", "trade", 8.34, 400.0]
["2026-09-18T13:59:36.858868+00:00", "trade", 8.34, 300.0]
["2026-09-18T13:59:36.858875+00:00", "trade", 8.34, 100.0]
["2026-09-18T13:59:36.858875+00:00", "trade", 8.34, 5.0]
["2026-09-18T13:59:36.858883+00:00", "trade", 8.34, 200.0]
["2026-09-18T13:59:36.858884+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:59:36.858904+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:59:36.858932+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:59:36.858940+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:59:36.858947+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:59:36.858953+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:59:36.858976+00:00", "trade", 8.34, 100.0]
["2026-09-18T13:59:36.858976+00:00", "trade", 8.34, 76.0]
["2026-09-18T13:59:36.858976+00:00", "trade", 8.34, 75.0]
["2026-09-18T13:59:36.858976+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:59:36.859010+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:59:36.859030+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:59:36.859045+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:59:36.859053+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:59:36.859060+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:59:36.859066+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:59:36.859073+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:59:36.859112+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:59:36.859126+00:00", "trade", 8.34, 8.0]
["2026-09-18T13:59:36.859138+00:00", "trade", 8.34, 92.0]
["2026-09-18T13:59:36.859146+00:00", "trade", 8.335, 100.0]
["2026-09-18T13:59:36.859149+00:00", "trade", 8.34, 100.0]
["2026-09-18T13:59:36.859149+00:00", "trade", 8.34, 30.0]
["2026-09-18T13:59:36.859149+00:00", "trade", 8.34, 100.0]
["2026-09-18T13:59:36.859152+00:00", "trade", 8.34, 100.0]
["2026-09-18T13:59:36.859157+00:00", "trade", 8.34, 100.0]
["2026-09-18T13:59:36.859157+00:00", "trade", 8.34, 55.0]
["2026-09-18T13:59:36.859199+00:00", "trade", 8.33, 300.0]
["2026-09-18T13:59:36.859222+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:59:36.859229+00:00", "trade", 8.34, 200.0]
["2026-09-18T13:59:36.859229+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:59:36.859236+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:59:36.859238+00:00", "trade", 8.34, 700.0]
["2026-09-18T13:59:36.859242+00:00", "trade", 8.34, 200.0]
["2026-09-18T13:59:36.859248+00:00", "trade", 8.34, 800.0]
["2026-09-18T13:59:36.859259+00:00", "trade", 8.34, 100.0]
["2026-09-18T13:59:36.859259+00:00", "trade", 8.34, 200.0]
["2026-09-18T13:59:36.859259+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:59:36.859260+00:00", "quote", 8.33, 8.35]
["2026-09-18T13:59:36.859266+00:00", "trade", 8.33, 250.0]
["2026-09-18T13:59:36.859266+00:00", "trade", 8.33, 200.0]
["2026-09-18T13:59:36.859268+00:00", "quote", 8.33, 8.35]
["2026-09-18T13:59:36.859275+00:00", "quote", 8.33, 8.35]
["2026-09-18T13:59:36.859283+00:00", "quote", 8.33, 8.35]
["2026-09-18T13:59:36.859326+00:00", "quote", 8.33, 8.35]
["2026-09-18T13:59:36.859334+00:00", "quote", 8.33, 8.35]
["2026-09-18T13:59:36.859337+00:00", "trade", 8.35, 300.0]
["2026-09-18T13:59:36.859339+00:00", "trade", 8.35, 30.0]
["2026-09-18T13:59:36.859340+00:00", "trade", 8.35, 200.0]
["2026-09-18T13:59:36.859342+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:59:36.859345+00:00", "trade", 8.35, 1.0]
["2026-09-18T13:59:36.859345+00:00", "trade", 8.35, 1200.0]
["2026-09-18T13:59:36.859347+00:00", "trade", 8.35, 300.0]
["2026-09-18T13:59:36.859347+00:00", "trade", 8.35, 200.0]
["2026-09-18T13:59:36.859347+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:59:36.859375+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:59:36.859382+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:59:36.859388+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:59:36.859395+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:59:36.859401+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:59:36.859408+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:59:36.859428+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:59:36.859434+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:59:36.859441+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:59:36.859489+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:59:36.859490+00:00", "trade", 8.35, 100.0]
["2026-09-18T13:59:36.859524+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:59:36.859526+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:59:36.859532+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:59:36.859537+00:00", "trade", 8.35, 100.0]
["2026-09-18T13:59:36.859538+00:00", "trade", 8.35, 100.0]
["2026-09-18T13:59:36.859539+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:59:36.859545+00:00", "trade", 8.35, 100.0]
["2026-09-18T13:59:36.859546+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:59:36.859549+00:00", "trade", 8.35, 100.0]
["2026-09-18T13:59:36.859553+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:59:36.859560+00:00", "trade", 8.35, 1000.0]
["2026-09-18T13:59:36.859561+00:00", "trade", 8.35, 100.0]
["2026-09-18T13:59:36.859567+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:59:36.859596+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:59:36.859602+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:59:36.859616+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:59:36.859617+00:00", "trade", 8.35, 190.0]
["2026-09-18T13:59:36.859620+00:00", "trade", 8.35, 100.0]
["2026-09-18T13:59:36.859620+00:00", "trade", 8.35, 8.0]
["2026-09-18T13:59:36.859624+00:00", "trade", 8.35, 10.0]
["2026-09-18T13:59:36.859624+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:59:36.859628+00:00", "trade", 8.35, 40.0]
["2026-09-18T13:59:36.859629+00:00", "trade", 8.31, 11.0]
["2026-09-18T13:59:36.859630+00:00", "trade", 8.35, 100.0]
["2026-09-18T13:59:36.859630+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:59:36.859631+00:00", "trade", 8.35, 200.0]
["2026-09-18T13:59:36.859632+00:00", "trade", 8.35, 200.0]
["2026-09-18T13:59:36.859638+00:00", "trade", 8.35, 50.0]
["2026-09-18T13:59:36.859638+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:59:36.859639+00:00", "trade", 8.35, 6.0]
["2026-09-18T13:59:36.859644+00:00", "trade", 8.35, 6.0]
["2026-09-18T13:59:36.859650+00:00", "trade", 8.35, 6.0]
["2026-09-18T13:59:36.859651+00:00", "trade", 8.35, 100.0]
["2026-09-18T13:59:36.859655+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:59:36.859657+00:00", "trade", 8.35, 300.0]
["2026-09-18T13:59:36.859662+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:59:36.859678+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:59:36.859705+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:59:36.859715+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:59:36.859718+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:59:36.859726+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:59:36.859736+00:00", "trade", 8.35, 100.0]
["2026-09-18T13:59:36.859736+00:00", "trade", 8.35, 8.0]
["2026-09-18T13:59:36.859737+00:00", "trade", 8.35, 200.0]
["2026-09-18T13:59:36.859795+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:59:36.859805+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:59:36.859812+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:59:36.859818+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:59:36.859821+00:00", "trade", 8.35, 1.0]
["2026-09-18T13:59:36.859825+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:59:36.859832+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:59:36.859838+00:00", "trade", 8.35, 8.0]
["2026-09-18T13:59:36.859838+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:59:36.859860+00:00", "trade", 8.35, 74.0]
["2026-09-18T13:59:36.859864+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:59:36.859871+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:59:36.859905+00:00", "trade", 8.35, 100.0]
["2026-09-18T13:59:36.859908+00:00", "trade", 8.35, 9.0]
["2026-09-18T13:59:36.859908+00:00", "trade", 8.35, 100.0]
["2026-09-18T13:59:36.859908+00:00", "trade", 8.35, 100.0]
["2026-09-18T13:59:36.859912+00:00", "trade", 8.35, 2.0]
["2026-09-18T13:59:36.859912+00:00", "trade", 8.35, 30.0]
["2026-09-18T13:59:36.859912+00:00", "trade", 8.35, 200.0]
["2026-09-18T13:59:36.859913+00:00", "trade", 8.35, 300.0]
["2026-09-18T13:59:36.859913+00:00", "trade", 8.35, 34.0]
["2026-09-18T13:59:36.859916+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:59:36.859918+00:00", "trade", 8.35, 100.0]
["2026-09-18T13:59:36.859920+00:00", "trade", 8.35, 200.0]
["2026-09-18T13:59:36.859933+00:00", "trade", 8.35, 100.0]
["2026-09-18T13:59:36.859988+00:00", "trade", 8.35, 100.0]
["2026-09-18T13:59:36.859996+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:59:36.860005+00:00", "trade", 8.35, 100.0]
["2026-09-18T13:59:36.860009+00:00", "trade", 8.35, 800.0]
["2026-09-18T13:59:36.860015+00:00", "trade", 8.35, 8.0]
["2026-09-18T13:59:36.860023+00:00", "trade", 8.35, 100.0]
["2026-09-18T13:59:36.860023+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:59:36.860029+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:59:36.860031+00:00", "trade", 8.35, 200.0]
["2026-09-18T13:59:36.860032+00:00", "trade", 8.35, 200.0]
["2026-09-18T13:59:36.860036+00:00", "trade", 8.35, 200.0]
["2026-09-18T13:59:36.860036+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:59:36.860043+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:59:36.860051+00:00", "quote", 8.34, 8.36]
["2026-09-18T13:59:36.860057+00:00", "quote", 8.34, 8.36]
["2026-09-18T13:59:36.860066+00:00", "quote", 8.34, 8.36]
["2026-09-18T13:59:36.860073+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:59:36.860082+00:00", "quote", 8.35, 8.35]
["2026-09-18T13:59:36.860087+00:00", "quote", 8.35, 8.35]
["2026-09-18T13:59:36.860090+00:00", "trade", 8.35, 66.0]
["2026-09-18T13:59:36.860092+00:00", "trade", 8.35, 100.0]
["2026-09-18T13:59:36.860094+00:00", "quote", 8.35, 8.35]
["2026-09-18T13:59:36.860097+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:59:36.860101+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:59:36.860115+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:59:36.860144+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:59:36.860163+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:59:36.860229+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:59:36.860304+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:59:36.860500+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:59:36.860589+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:59:36.860597+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:59:36.860799+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:59:36.860862+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:59:36.860927+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:59:36.861165+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:59:36.861422+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:59:36.863735+00:00", "trade", 8.355, 100.0]
["2026-09-18T13:59:36.863737+00:00", "trade", 8.36, 50.0]
["2026-09-18T13:59:36.863738+00:00", "trade", 8.36, 400.0]
["2026-09-18T13:59:36.863739+00:00", "trade", 8.36, 200.0]
["2026-09-18T13:59:36.863743+00:00", "trade", 8.36, 200.0]
["2026-09-18T13:59:36.863744+00:00", "trade", 8.36, 173.0]
["2026-09-18T13:59:36.863775+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:59:36.863785+00:00", "trade", 8.36, 27.0]
["2026-09-18T13:59:36.863786+00:00", "trade", 8.36, 173.0]
["2026-09-18T13:59:36.863807+00:00", "trade", 8.36, 27.0]
["2026-09-18T13:59:36.863808+00:00", "trade", 8.36, 73.0]
["2026-09-18T13:59:36.863816+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:59:36.863822+00:00", "trade", 8.36, 27.0]
["2026-09-18T13:59:36.863823+00:00", "trade", 8.36, 173.0]
["2026-09-18T13:59:36.863823+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:59:36.863830+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:59:36.863836+00:00", "trade", 8.36, 27.0]
["2026-09-18T13:59:36.863837+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:59:36.863839+00:00", "trade", 8.36, 3673.0]
["2026-09-18T13:59:36.863844+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:59:36.863852+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:59:36.863859+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:59:36.863864+00:00", "trade", 8.36, 27.0]
["2026-09-18T13:59:36.863865+00:00", "trade", 8.36, 173.0]
["2026-09-18T13:59:36.863865+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:59:36.863872+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:59:36.863879+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:59:36.863886+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:59:36.863893+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:59:36.863900+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:59:36.863903+00:00", "trade", 8.36, 27.0]
["2026-09-18T13:59:36.863905+00:00", "trade", 8.36, 173.0]
["2026-09-18T13:59:36.863927+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:59:36.863943+00:00", "trade", 8.36, 27.0]
["2026-09-18T13:59:36.863944+00:00", "trade", 8.36, 173.0]
["2026-09-18T13:59:36.863955+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:59:36.863982+00:00", "trade", 8.36, 27.0]
["2026-09-18T13:59:36.863983+00:00", "trade", 8.36, 173.0]
["2026-09-18T13:59:36.863983+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:59:36.864010+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:59:36.864017+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:59:36.864024+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:59:36.864027+00:00", "trade", 8.36, 27.0]
["2026-09-18T13:59:36.864028+00:00", "trade", 8.36, 173.0]
["2026-09-18T13:59:36.864031+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:59:36.864036+00:00", "trade", 8.36, 300.0]
["2026-09-18T13:59:36.864037+00:00", "trade", 8.36, 200.0]
["2026-09-18T13:59:36.864038+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:59:36.864041+00:00", "trade", 8.36, 100.0]
["2026-09-18T13:59:36.864042+00:00", "trade", 8.36, 100.0]
["2026-09-18T13:59:36.864042+00:00", "trade", 8.36, 6.0]
["2026-09-18T13:59:36.864043+00:00", "trade", 8.36, 1.0]
["2026-09-18T13:59:36.864043+00:00", "trade", 8.36, 200.0]
["2026-09-18T13:59:36.864044+00:00", "trade", 8.36, 100.0]
["2026-09-18T13:59:36.864044+00:00", "trade", 8.36, 10.0]
["2026-09-18T13:59:36.864044+00:00", "trade", 8.36, 200.0]
["2026-09-18T13:59:36.864046+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:59:36.864055+00:00", "trade", 8.36, 100.0]
["2026-09-18T13:59:36.864066+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:59:36.864071+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:59:36.864078+00:00", "trade", 8.36, 27.0]
["2026-09-18T13:59:36.864079+00:00", "trade", 8.36, 73.0]
["2026-09-18T13:59:36.864093+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:59:36.864101+00:00", "trade", 8.36, 100.0]
["2026-09-18T13:59:36.864115+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:59:36.864118+00:00", "trade", 8.36, 300.0]
["2026-09-18T13:59:36.864123+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:59:36.864126+00:00", "trade", 8.36, 30.0]
["2026-09-18T13:59:36.864129+00:00", "trade", 8.36, 30.0]
["2026-09-18T13:59:36.864129+00:00", "trade", 8.36, 300.0]
["2026-09-18T13:59:36.864129+00:00", "trade", 8.36, 100.0]
["2026-09-18T13:59:36.864130+00:00", "trade", 8.36, 100.0]
["2026-09-18T13:59:36.864130+00:00", "trade", 8.36, 100.0]
["2026-09-18T13:59:36.864131+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:59:36.864132+00:00", "trade", 8.36, 100.0]
["2026-09-18T13:59:36.864134+00:00", "trade", 8.36, 9.0]
["2026-09-18T13:59:36.864134+00:00", "trade", 8.36, 100.0]
["2026-09-18T13:59:36.864136+00:00", "trade", 8.36, 76.0]
["2026-09-18T13:59:36.864136+00:00", "trade", 8.36, 200.0]
["2026-09-18T13:59:36.864137+00:00", "trade", 8.36, 200.0]
["2026-09-18T13:59:36.864138+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:59:36.864138+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:59:36.864139+00:00", "trade", 8.36, 8.0]
["2026-09-18T13:59:36.864139+00:00", "trade", 8.36, 200.0]
["2026-09-18T13:59:36.864148+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:59:36.864155+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:59:36.864162+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:59:36.864169+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:59:36.864178+00:00", "trade", 8.36, 1.0]
["2026-09-18T13:59:36.864179+00:00", "trade", 8.36, 300.0]
["2026-09-18T13:59:36.864183+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:59:36.864190+00:00", "trade", 8.36, 77.0]
["2026-09-18T13:59:36.864200+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:59:36.864208+00:00", "trade", 8.36, 100.0]
["2026-09-18T13:59:36.864235+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:59:36.864272+00:00", "trade", 8.36, 100.0]
["2026-09-18T13:59:36.864285+00:00", "trade", 8.36, 2800.0]
["2026-09-18T13:59:36.864303+00:00", "trade", 8.36, 50.0]
["2026-09-18T13:59:36.864316+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:59:36.864342+00:00", "trade", 8.36, 50.0]
["2026-09-18T13:59:36.864376+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:59:36.864392+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:59:36.864402+00:00", "trade", 8.36, 27.0]
["2026-09-18T13:59:36.864408+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:59:36.864412+00:00", "trade", 8.36, 200.0]
["2026-09-18T13:59:36.864415+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:59:36.864422+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:59:36.864445+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:59:36.864466+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:59:36.864504+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:59:36.864517+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:59:36.864533+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:59:36.864641+00:00", "trade", 8.3, 198.0]
["2026-09-18T13:59:36.864793+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:59:36.864800+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:59:36.864822+00:00", "trade", 8.36, 510.0]
["2026-09-18T13:59:36.864823+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:59:36.864824+00:00", "trade", 8.36, 423.0]
["2026-09-18T13:59:36.864831+00:00", "trade", 8.36, 50.0]
["2026-09-18T13:59:36.864832+00:00", "trade", 8.36, 27.0]
["2026-09-18T13:59:36.864848+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:59:36.865344+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:59:36.865844+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:59:36.865851+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:59:36.865864+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:59:36.865874+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:59:36.865881+00:00", "trade", 8.36, 3814.0]
["2026-09-18T13:59:36.865881+00:00", "quote", 8.35, 8.37]
["2026-09-18T13:59:36.865887+00:00", "trade", 8.36, 20.0]
["2026-09-18T13:59:36.865889+00:00", "quote", 8.35, 8.37]
["2026-09-18T13:59:36.865896+00:00", "quote", 8.35, 8.37]
["2026-09-18T13:59:36.865910+00:00", "quote", 8.35, 8.37]
["2026-09-18T13:59:36.865916+00:00", "quote", 8.35, 8.37]
["2026-09-18T13:59:36.865922+00:00", "quote", 8.35, 8.37]
["2026-09-18T13:59:36.865929+00:00", "quote", 8.35, 8.37]
["2026-09-18T13:59:36.865936+00:00", "quote", 8.35, 8.37]
["2026-09-18T13:59:36.865949+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:59:36.865975+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:59:36.865985+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:59:36.865989+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:59:36.866011+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:59:36.866197+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:59:36.866206+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:59:36.866212+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:59:36.866218+00:00", "trade", 8.36, 1.0]
["2026-09-18T13:59:36.866218+00:00", "trade", 8.36, 77.0]
["2026-09-18T13:59:36.866223+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:59:36.866235+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:59:36.866280+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:59:36.866342+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:59:36.866349+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:59:36.866358+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:59:36.866423+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:59:36.866501+00:00", "trade", 8.365, 198.0]
["2026-09-18T13:59:36.866506+00:00", "trade", 8.36, 2.0]
["2026-09-18T13:59:36.866697+00:00", "trade", 8.36, 2.0]
["2026-09-18T13:59:36.866838+00:00", "trade", 8.365, 100.0]
["2026-09-18T13:59:36.867125+00:00", "trade", 8.36, 3.0]
["2026-09-18T13:59:36.867308+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:59:36.867403+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:59:36.867669+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:59:36.867846+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:59:36.869879+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:59:36.869927+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:59:36.870435+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:59:36.870504+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:59:36.870561+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:59:36.870675+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:59:36.870882+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:59:36.872593+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:59:36.873537+00:00", "trade", 8.36, 1.0]
["2026-09-18T13:59:36.877041+00:00", "trade", 8.36, 100.0]
["2026-09-18T13:59:36.877224+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:59:36.887576+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:59:36.887582+00:00", "quote", 8.36, 8.37]
["2026-09-18T13:59:36.887654+00:00", "trade", 8.36, 50.0]
["2026-09-18T13:59:36.887655+00:00", "trade", 8.36, 50.0]
["2026-09-18T13:59:36.887655+00:00", "quote", 8.36, 8.36]
["2026-09-18T13:59:36.887686+00:00", "quote", 8.36, 8.36]
["2026-09-18T13:59:36.887699+00:00", "quote", 8.36, 8.36]
["2026-09-18T13:59:36.887715+00:00", "quote", 8.36, 8.36]
["2026-09-18T13:59:36.887729+00:00", "trade", 8.36, 438.0]
["2026-09-18T13:59:36.887729+00:00", "quote", 8.36, 8.36]
["2026-09-18T13:59:36.887736+00:00", "quote", 8.36, 8.36]
["2026-09-18T13:59:36.887764+00:00", "quote", 8.36, 8.36]
["2026-09-18T13:59:36.887774+00:00", "trade", 8.36, 5.0]
["2026-09-18T13:59:36.887775+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:59:36.887784+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:59:36.887848+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:59:36.887855+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:59:36.887861+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:59:36.887867+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:59:36.887874+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:59:36.888058+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:59:36.888065+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:59:36.888197+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:59:36.888449+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:59:36.888511+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:59:36.888527+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:59:36.888581+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:59:36.888899+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:59:36.888954+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:59:36.889630+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:59:36.890304+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:59:36.912694+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:59:36.920891+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:59:36.920905+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:59:36.921258+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:59:36.921268+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:59:36.921577+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:59:36.922045+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:59:36.928598+00:00", "trade", 8.33, 1.0]
["2026-09-18T13:59:36.930803+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:59:36.951368+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:59:36.951529+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:59:36.959628+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:59:36.959648+00:00", "quote", 8.34, 8.36]
["2026-09-18T13:59:36.960034+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:59:36.960041+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:59:36.960045+00:00", "quote", 8.35, 8.35]
["2026-09-18T13:59:36.960059+00:00", "quote", 8.35, 8.35]
["2026-09-18T13:59:36.960066+00:00", "quote", 8.35, 8.35]
["2026-09-18T13:59:36.960072+00:00", "trade", 8.35, 5.0]
["2026-09-18T13:59:36.960073+00:00", "quote", 8.35, 8.35]
["2026-09-18T13:59:36.960190+00:00", "quote", 8.35, 8.35]
["2026-09-18T13:59:36.960193+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:59:36.960251+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:59:36.960350+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:59:36.960378+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:59:36.960456+00:00", "trade", 8.35, 34.0]
["2026-09-18T13:59:36.960502+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:59:36.960508+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:59:36.960521+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:59:36.960565+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:59:36.960657+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:59:36.960687+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:59:36.961138+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:59:36.961294+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:59:36.961621+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:59:36.962401+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:59:36.970151+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:59:36.970416+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:59:36.990300+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:59:36.990307+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:59:36.990334+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:59:37.104013+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:59:37.114397+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:59:37.514821+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:59:37.536833+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:59:37.537025+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:59:37.802486+00:00", "trade", 8.3521, 20.0]
["2026-09-18T13:59:37.825624+00:00", "trade", 8.3521, 1.0]
["2026-09-18T13:59:37.853597+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:59:38.010539+00:00", "trade", 8.3521, 20.0]
["2026-09-18T13:59:38.033885+00:00", "trade", 8.3521, 1.0]
["2026-09-18T13:59:39.565222+00:00", "trade", 8.3533, 2.0]
["2026-09-18T13:59:40.205703+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:59:40.799447+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:59:40.799474+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:59:40.799973+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:59:41.046864+00:00", "trade", 8.3557, 3998.0]
["2026-09-18T13:59:41.091476+00:00", "trade", 8.3522, 62.0]
["2026-09-18T13:59:41.651790+00:00", "trade", 8.355, 12.0]
["2026-09-18T13:59:42.946379+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:59:42.983573+00:00", "trade", 8.3311, 1.0]
["2026-09-18T13:59:43.286919+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:59:43.931953+00:00", "trade", 8.3577, 1.0]
["2026-09-18T13:59:44.166708+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:59:44.407253+00:00", "trade", 8.35, 74.0]
["2026-09-18T13:59:44.407692+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:59:44.407733+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:59:44.408012+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:59:44.408152+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:59:44.408472+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:59:44.437664+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:59:44.446144+00:00", "trade", 8.36, 9.0]
["2026-09-18T13:59:45.530375+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:59:45.530394+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:59:45.531152+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:59:45.830176+00:00", "trade", 8.355, 20.0]
["2026-09-18T13:59:45.894270+00:00", "trade", 8.3501, 9.0]
["2026-09-18T13:59:46.182907+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:59:46.473507+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:59:46.475089+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:59:46.795946+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:59:46.898429+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:59:47.711725+00:00", "trade", 8.355, 7.0]
["2026-09-18T13:59:47.712010+00:00", "trade", 8.355, 33.0]
["2026-09-18T13:59:47.712903+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:59:47.718934+00:00", "trade", 8.355, 300.0]
["2026-09-18T13:59:47.718936+00:00", "trade", 8.355, 100.0]
["2026-09-18T13:59:47.720844+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:59:47.736247+00:00", "trade", 8.355, 100.0]
["2026-09-18T13:59:47.736273+00:00", "trade", 8.355, 100.0]
["2026-09-18T13:59:47.736380+00:00", "trade", 8.355, 100.0]
["2026-09-18T13:59:47.736432+00:00", "trade", 8.355, 100.0]
["2026-09-18T13:59:47.736433+00:00", "trade", 8.355, 100.0]
["2026-09-18T13:59:47.746200+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:59:47.746460+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:59:48.012565+00:00", "trade", 8.355, 100.0]
["2026-09-18T13:59:48.012649+00:00", "trade", 8.355, 100.0]
["2026-09-18T13:59:48.248359+00:00", "trade", 8.355, 199.0]
["2026-09-18T13:59:48.248438+00:00", "trade", 8.355, 198.0]
["2026-09-18T13:59:48.299047+00:00", "trade", 8.355, 199.0]
["2026-09-18T13:59:48.299057+00:00", "trade", 8.355, 198.0]
["2026-09-18T13:59:48.299116+00:00", "trade", 8.355, 199.0]
["2026-09-18T13:59:48.974526+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:59:48.977008+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:59:49.008900+00:00", "trade", 8.355, 100.0]
["2026-09-18T13:59:49.008901+00:00", "trade", 8.355, 100.0]
["2026-09-18T13:59:49.008903+00:00", "trade", 8.355, 100.0]
["2026-09-18T13:59:49.008976+00:00", "trade", 8.355, 100.0]
["2026-09-18T13:59:49.009125+00:00", "trade", 8.355, 100.0]
["2026-09-18T13:59:49.009626+00:00", "trade", 8.355, 100.0]
["2026-09-18T13:59:49.029243+00:00", "trade", 8.355, 100.0]
["2026-09-18T13:59:49.029301+00:00", "trade", 8.355, 100.0]
["2026-09-18T13:59:49.029351+00:00", "trade", 8.355, 100.0]
["2026-09-18T13:59:49.029394+00:00", "trade", 8.355, 100.0]
["2026-09-18T13:59:49.029401+00:00", "trade", 8.355, 100.0]
["2026-09-18T13:59:49.029484+00:00", "trade", 8.355, 100.0]
["2026-09-18T13:59:49.029499+00:00", "trade", 8.355, 100.0]
["2026-09-18T13:59:49.035433+00:00", "trade", 8.355, 100.0]
["2026-09-18T13:59:49.035630+00:00", "trade", 8.355, 100.0]
["2026-09-18T13:59:49.035694+00:00", "trade", 8.355, 100.0]
["2026-09-18T13:59:49.291851+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:59:49.962833+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:59:49.965089+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:59:49.972013+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:59:49.973036+00:00", "trade", 8.35, 171.0]
["2026-09-18T13:59:49.973095+00:00", "trade", 8.35, 9.0]
["2026-09-18T13:59:49.973433+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:59:49.973447+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:59:49.973700+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:59:49.983015+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:59:50.024897+00:00", "trade", 8.35, 1.0]
["2026-09-18T13:59:50.380201+00:00", "trade", 8.35, 22.0]
["2026-09-18T13:59:50.389219+00:00", "trade", 8.355, 10.0]
["2026-09-18T13:59:50.893818+00:00", "trade", 8.3519, 1.0]
["2026-09-18T13:59:52.165039+00:00", "trade", 8.3317, 272.0]
["2026-09-18T13:59:52.403142+00:00", "trade", 8.355, 500.0]
["2026-09-18T13:59:52.403199+00:00", "trade", 8.355, 100.0]
["2026-09-18T13:59:52.403259+00:00", "trade", 8.355, 1180.0]
["2026-09-18T13:59:53.416640+00:00", "trade", 8.355, 8.0]
["2026-09-18T13:59:53.427994+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:59:53.552061+00:00", "trade", 8.355, 1.0]
["2026-09-18T13:59:54.666953+00:00", "trade", 8.35, 30.0]
["2026-09-18T13:59:54.670472+00:00", "trade", 8.35, 270.0]
["2026-09-18T13:59:54.670530+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:59:54.670531+00:00", "trade", 8.35, 75.0]
["2026-09-18T13:59:54.670532+00:00", "trade", 8.35, 70.0]
["2026-09-18T13:59:54.670534+00:00", "trade", 8.35, 100.0]
["2026-09-18T13:59:54.670535+00:00", "trade", 8.35, 1200.0]
["2026-09-18T13:59:54.670544+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:59:54.670550+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:59:54.670575+00:00", "trade", 8.35, 26.0]
["2026-09-18T13:59:54.670606+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:59:54.670621+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:59:54.670739+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:59:54.670838+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:59:54.670844+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:59:54.670851+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:59:54.670857+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:59:54.670864+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:59:54.670870+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:59:54.670885+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:59:54.670892+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:59:54.670895+00:00", "quote", 8.35, 8.36]
["2026-09-18T13:59:54.670936+00:00", "trade", 8.35, 630.0]
["2026-09-18T13:59:54.670942+00:00", "trade", 8.35, 50.0]
["2026-09-18T13:59:54.670943+00:00", "trade", 8.35, 100.0]
["2026-09-18T13:59:54.670944+00:00", "trade", 8.35, 21.0]
["2026-09-18T13:59:54.670944+00:00", "trade", 8.35, 10.0]
["2026-09-18T13:59:54.670949+00:00", "trade", 8.35, 200.0]
["2026-09-18T13:59:54.670953+00:00", "trade", 8.35, 100.0]
["2026-09-18T13:59:54.670970+00:00", "quote", 8.34, 8.36]
["2026-09-18T13:59:54.671014+00:00", "quote", 8.34, 8.36]
["2026-09-18T13:59:54.671043+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:59:54.671051+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:59:54.671058+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:59:54.671066+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:59:54.671073+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:59:54.671081+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:59:54.671089+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:59:54.671113+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:59:54.671256+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:59:54.671262+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:59:54.671281+00:00", "quote", 8.35, 8.35]
["2026-09-18T13:59:54.671282+00:00", "quote", 8.35, 8.35]
["2026-09-18T13:59:54.671347+00:00", "trade", 8.35, 100.0]
["2026-09-18T13:59:54.671354+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:59:54.671355+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:59:54.671362+00:00", "trade", 8.35, 50.0]
["2026-09-18T13:59:54.671411+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:59:54.671791+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:59:54.672187+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:59:54.672218+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:59:54.675700+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:59:54.681371+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:59:54.681730+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:59:54.708779+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:59:54.771053+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:59:54.771069+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:59:54.879518+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:59:54.881158+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:59:54.881525+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:59:54.891316+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:59:54.973451+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:59:54.983337+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:59:55.475464+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:59:55.480120+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:59:55.547957+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:59:55.551168+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:59:55.551224+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:59:55.559749+00:00", "trade", 8.345, 100.0]
["2026-09-18T13:59:55.916695+00:00", "trade", 8.3401, 1.0]
["2026-09-18T13:59:56.069741+00:00", "trade", 8.34, 4.0]
["2026-09-18T13:59:56.214875+00:00", "trade", 8.345, 1.0]
["2026-09-18T13:59:56.408165+00:00", "trade", 8.34, 56.0]
["2026-09-18T13:59:56.420569+00:00", "trade", 8.345, 24.0]
["2026-09-18T13:59:56.586727+00:00", "trade", 8.34, 100.0]
["2026-09-18T13:59:56.587933+00:00", "trade", 8.34, 1.0]
["2026-09-18T13:59:56.588182+00:00", "trade", 8.34, 70.0]
["2026-09-18T13:59:56.588183+00:00", "trade", 8.34, 700.0]
["2026-09-18T13:59:56.588188+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:59:56.588228+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:59:56.588241+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:59:56.588247+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:59:56.588268+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:59:56.588275+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:59:56.588281+00:00", "trade", 8.34, 12.0]
["2026-09-18T13:59:56.588282+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:59:56.588288+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:59:56.588295+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:59:56.588302+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:59:56.588472+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:59:56.588505+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:59:56.588533+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:59:56.588564+00:00", "quote", 8.34, 8.35]
["2026-09-18T13:59:56.588574+00:00", "trade", 8.34, 160.0]
["2026-09-18T13:59:56.588575+00:00", "trade", 8.34, 50.0]
["2026-09-18T13:59:56.588575+00:00", "quote", 8.33, 8.35]
["2026-09-18T13:59:56.588585+00:00", "quote", 8.33, 8.35]
["2026-09-18T13:59:56.588592+00:00", "quote", 8.33, 8.35]
["2026-09-18T13:59:56.588601+00:00", "quote", 8.33, 8.35]
["2026-09-18T13:59:56.588611+00:00", "quote", 8.33, 8.35]
["2026-09-18T13:59:56.588645+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:59:56.588659+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:59:56.588666+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:59:56.588680+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:59:56.588987+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:59:56.589701+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:59:56.590398+00:00", "trade", 8.335, 60.0]
["2026-09-18T13:59:56.590761+00:00", "trade", 8.335, 60.0]
["2026-09-18T13:59:56.593376+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:59:56.593648+00:00", "trade", 8.335, 26.0]
["2026-09-18T13:59:56.594861+00:00", "trade", 8.335, 60.0]
["2026-09-18T13:59:56.597794+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:59:56.598161+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:59:56.620016+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:59:56.620282+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:59:56.620389+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:59:56.620709+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:59:56.789424+00:00", "quote", 8.33, 8.34]
["2026-09-18T13:59:57.478790+00:00", "trade", 8.335, 198.0]
["2026-09-18T13:59:57.482206+00:00", "trade", 8.335, 400.0]
["2026-09-18T13:59:57.483111+00:00", "trade", 8.335, 400.0]
["2026-09-18T13:59:57.483240+00:00", "trade", 8.335, 400.0]
["2026-09-18T13:59:57.483297+00:00", "trade", 8.335, 400.0]
["2026-09-18T13:59:57.483556+00:00", "trade", 8.335, 2398.0]
["2026-09-18T14:00:00.019742+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:00:00.020803+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:00:00.020892+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:00:00.020901+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:00:00.022011+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:00:00.022021+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:00:00.022736+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:00:00.029685+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:00:00.034994+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:00:00.141603+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:00:00.328400+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:00:00.328876+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:00:00.579580+00:00", "trade", 8.3365, 100.0]
["2026-09-18T14:00:00.756153+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:00:00.756440+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:00:00.756628+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:00:00.881746+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:00:01.059610+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:00:01.059862+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:00:01.237466+00:00", "trade", 8.335, 1.0]
["2026-09-18T14:00:01.524453+00:00", "trade", 8.335, 400.0]
["2026-09-18T14:00:01.524902+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:00:01.533515+00:00", "trade", 8.33, 6.0]
["2026-09-18T14:00:01.534026+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:00:01.534098+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:00:01.534133+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:00:01.534537+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:00:01.534571+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:00:01.534691+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:00:01.535015+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:00:01.535326+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:00:01.765583+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:00:02.142736+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:00:02.174639+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:00:02.326931+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:00:02.336937+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:00:02.434804+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:00:02.434832+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:00:02.435482+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:00:03.347891+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:00:03.713201+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:00:03.882661+00:00", "trade", 8.335, 6.0]
["2026-09-18T14:00:03.883546+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:00:03.912266+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:00:03.912273+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:00:03.967731+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:00:03.968183+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:00:04.069030+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:00:04.069051+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:00:04.115269+00:00", "trade", 8.335, 100.0]
["2026-09-18T14:00:04.116038+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:00:04.159703+00:00", "trade", 8.335, 100.0]
["2026-09-18T14:00:04.174495+00:00", "trade", 8.335, 100.0]
["2026-09-18T14:00:04.320946+00:00", "trade", 8.335, 1.0]
["2026-09-18T14:00:04.327074+00:00", "trade", 8.3386, 1.0]
["2026-09-18T14:00:04.460960+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:00:04.792125+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:00:04.984931+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:00:05.109405+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:00:05.109978+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:00:05.120498+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:00:05.120508+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:00:05.120520+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:00:05.438737+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:00:05.438807+00:00", "trade", 8.33, 9.0]
["2026-09-18T14:00:05.439014+00:00", "trade", 8.33, 1.0]
["2026-09-18T14:00:05.439091+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:00:05.439141+00:00", "trade", 8.33, 1.0]
["2026-09-18T14:00:05.439199+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:00:05.439207+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:00:05.439305+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:00:05.439431+00:00", "trade", 8.33, 75.0]
["2026-09-18T14:00:05.439435+00:00", "quote", 8.32, 8.34]
["2026-09-18T14:00:05.439455+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:00:05.439457+00:00", "trade", 8.33, 100.0]
["2026-09-18T14:00:05.439468+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:00:05.439476+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:00:05.439482+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:00:05.439490+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:00:05.439498+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:00:05.439505+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:00:05.439662+00:00", "trade", 8.33, 1.0]
["2026-09-18T14:00:05.440019+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:00:05.440045+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:00:05.440366+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:00:05.440718+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:00:05.440725+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:00:05.440894+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:00:05.441294+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:00:05.473153+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:00:05.473636+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:00:05.473648+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:00:05.473695+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:00:05.474085+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:00:05.474103+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:00:05.474143+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:00:05.474157+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:00:05.474542+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:00:05.474605+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:00:05.483092+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:00:05.483550+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:00:05.483881+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:00:05.483928+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:00:05.484671+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:00:05.538544+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:00:05.539338+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:00:05.598390+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:00:05.604975+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:00:05.607103+00:00", "trade", 8.325, 450.0]
["2026-09-18T14:00:05.607105+00:00", "trade", 8.325, 400.0]
["2026-09-18T14:00:05.648829+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:00:05.649402+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:00:06.415311+00:00", "trade", 8.3297, 495.0]
["2026-09-18T14:00:06.415762+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:00:06.415789+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:00:06.416298+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:00:07.061479+00:00", "trade", 8.325, 100.0]
["2026-09-18T14:00:07.063668+00:00", "trade", 8.32, 100.0]
["2026-09-18T14:00:07.063906+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:00:07.064044+00:00", "trade", 8.32, 100.0]
["2026-09-18T14:00:07.064412+00:00", "trade", 8.32, 100.0]
["2026-09-18T14:00:07.116461+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:00:07.116469+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:00:07.151237+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:00:07.151684+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:00:07.294592+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:00:07.294600+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:00:07.435750+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:00:07.436199+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:00:07.536797+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:00:07.536804+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:00:07.714852+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:00:07.715305+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:00:07.817810+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:00:07.817818+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:00:08.005540+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:00:08.005785+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:00:08.005995+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:00:08.214925+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:00:08.214936+00:00", "trade", 8.33, 10.0]
["2026-09-18T14:00:08.214949+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:00:08.215372+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:00:08.215526+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:00:08.215836+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:00:08.252937+00:00", "trade", 8.325, 100.0]
["2026-09-18T14:00:08.315833+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:00:08.316458+00:00", "trade", 8.325, 100.0]
["2026-09-18T14:00:08.316508+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:00:08.316540+00:00", "trade", 8.325, 100.0]
["2026-09-18T14:00:08.316599+00:00", "trade", 8.325, 100.0]
["2026-09-18T14:00:08.316664+00:00", "trade", 8.325, 100.0]
["2026-09-18T14:00:08.508959+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:00:08.711299+00:00", "trade", 8.3326, 75.0]
["2026-09-18T14:00:09.243971+00:00", "trade", 8.33, 300.0]
["2026-09-18T14:00:10.221962+00:00", "trade", 8.325, 400.0]
["2026-09-18T14:00:10.377188+00:00", "trade", 8.325, 1.0]
["2026-09-18T14:00:10.825416+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:00:10.951012+00:00", "trade", 8.325, 6950.0]
["2026-09-18T14:00:10.998032+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:00:10.998413+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:00:11.960111+00:00", "trade", 8.325, 32.0]
["2026-09-18T14:00:12.128999+00:00", "trade", 8.325, 131.0]
["2026-09-18T14:00:12.206932+00:00", "trade", 8.3203, 250.0]
["2026-09-18T14:00:14.714440+00:00", "trade", 8.325, 100.0]
["2026-09-18T14:00:14.714445+00:00", "trade", 8.325, 100.0]
["2026-09-18T14:00:14.714584+00:00", "trade", 8.325, 100.0]
["2026-09-18T14:00:14.714706+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:00:14.714726+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:00:14.714730+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:00:14.714744+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:00:14.715419+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:00:15.209164+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:00:15.656198+00:00", "trade", 8.33, 4.0]
["2026-09-18T14:00:15.947264+00:00", "trade", 8.325, 10.0]
["2026-09-18T14:00:15.947593+00:00", "trade", 8.325, 100.0]
["2026-09-18T14:00:15.947677+00:00", "trade", 8.325, 100.0]
["2026-09-18T14:00:15.947734+00:00", "trade", 8.325, 100.0]
["2026-09-18T14:00:15.947791+00:00", "trade", 8.325, 100.0]
["2026-09-18T14:00:15.947846+00:00", "trade", 8.325, 100.0]
["2026-09-18T14:00:15.947903+00:00", "trade", 8.325, 100.0]
["2026-09-18T14:00:15.947960+00:00", "trade", 8.325, 100.0]
["2026-09-18T14:00:15.948019+00:00", "trade", 8.325, 100.0]
["2026-09-18T14:00:15.948093+00:00", "trade", 8.325, 100.0]
["2026-09-18T14:00:16.181696+00:00", "trade", 8.3283, 1000.0]
["2026-09-18T14:00:16.249506+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:00:16.269100+00:00", "trade", 8.325, 100.0]
["2026-09-18T14:00:16.656836+00:00", "trade", 8.325, 20.0]
["2026-09-18T14:00:16.753398+00:00", "trade", 8.325, 500.0]
["2026-09-18T14:00:17.286019+00:00", "trade", 8.325, 1.0]
["2026-09-18T14:00:17.359759+00:00", "trade", 8.3281, 3.0]
["2026-09-18T14:00:17.378070+00:00", "trade", 8.3281, 1.0]
["2026-09-18T14:00:17.780838+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:00:17.790807+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:00:17.790854+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:00:17.796000+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:00:18.042923+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:00:18.142865+00:00", "trade", 8.33, 1.0]
["2026-09-18T14:00:18.143668+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:00:18.146228+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:00:18.568698+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:00:18.792961+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:00:18.796494+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:00:19.210484+00:00", "trade", 8.3299, 100.0]
["2026-09-18T14:00:19.211061+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:00:19.333871+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:00:19.419463+00:00", "trade", 8.325, 100.0]
["2026-09-18T14:00:19.421811+00:00", "trade", 8.325, 100.0]
["2026-09-18T14:00:19.430569+00:00", "trade", 8.325, 100.0]
["2026-09-18T14:00:19.430792+00:00", "trade", 8.325, 100.0]
["2026-09-18T14:00:19.431239+00:00", "trade", 8.3298, 4324.0]
["2026-09-18T14:00:20.037262+00:00", "trade", 8.3286, 500.0]
["2026-09-18T14:00:20.684180+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:00:20.684809+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:00:21.315136+00:00", "trade", 8.33, 1.0]
["2026-09-18T14:00:21.315137+00:00", "trade", 8.33, 10.0]
["2026-09-18T14:00:21.315139+00:00", "trade", 8.33, 200.0]
["2026-09-18T14:00:21.315140+00:00", "trade", 8.33, 60.0]
["2026-09-18T14:00:21.315147+00:00", "trade", 8.33, 100.0]
["2026-09-18T14:00:21.315147+00:00", "trade", 8.33, 100.0]
["2026-09-18T14:00:21.315157+00:00", "trade", 8.33, 200.0]
["2026-09-18T14:00:21.315158+00:00", "trade", 8.33, 200.0]
["2026-09-18T14:00:21.315159+00:00", "trade", 8.33, 100.0]
["2026-09-18T14:00:21.315195+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:00:21.315202+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:00:21.315209+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:00:21.315223+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:00:21.315229+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:00:21.315243+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:00:21.315250+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:00:21.315264+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:00:21.315267+00:00", "trade", 8.33, 42.0]
["2026-09-18T14:00:21.315269+00:00", "trade", 8.33, 100.0]
["2026-09-18T14:00:21.315270+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:00:21.315271+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:00:21.315277+00:00", "trade", 8.33, 500.0]
["2026-09-18T14:00:21.315278+00:00", "trade", 8.33, 100.0]
["2026-09-18T14:00:21.315278+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:00:21.315292+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:00:21.315298+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:00:21.315305+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:00:21.315312+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:00:21.315318+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:00:21.315324+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:00:21.315332+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:00:21.315339+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:00:21.315346+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:00:21.315352+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:00:21.315355+00:00", "trade", 8.33, 118.0]
["2026-09-18T14:00:21.315359+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:00:21.315365+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:00:21.315406+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:00:21.315520+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:00:21.315532+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:00:21.315539+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:00:21.315547+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:00:21.315556+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:00:21.315563+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:00:21.315570+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:00:21.315577+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:00:21.315592+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:00:21.315599+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:00:21.315605+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:00:21.315610+00:00", "trade", 8.33, 35.0]
["2026-09-18T14:00:21.315619+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:00:21.315625+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:00:21.315637+00:00", "trade", 8.33, 34.0]
["2026-09-18T14:00:21.315638+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:00:21.315639+00:00", "trade", 8.33, 100.0]
["2026-09-18T14:00:21.315639+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:00:21.315656+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:00:21.315720+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:00:21.315773+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:00:21.315799+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:00:21.315833+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:00:21.315850+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:00:21.315901+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:00:21.315920+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:00:21.315995+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:00:21.316066+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:00:21.316527+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:00:21.317513+00:00", "trade", 8.33, 60.0]
["2026-09-18T14:00:21.317924+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:00:21.317930+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:00:21.319551+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:00:21.319579+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:00:21.320167+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:00:21.325459+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:00:21.333012+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:00:21.355877+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:00:21.373784+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:00:21.373800+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:00:21.618685+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:00:21.706699+00:00", "trade", 8.3322, 5.0]
["2026-09-18T14:00:21.731092+00:00", "trade", 8.335, 1.0]
["2026-09-18T14:00:21.784393+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:00:21.784846+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:00:21.784873+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:00:21.785322+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:00:21.785874+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:00:21.787129+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:00:23.496832+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:00:23.919776+00:00", "trade", 8.34, 50.0]
["2026-09-18T14:00:23.997104+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:00:23.997851+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:00:23.997938+00:00", "quote", 8.33, 8.35]
["2026-09-18T14:00:23.997939+00:00", "trade", 8.34, 100.0]
["2026-09-18T14:00:23.997960+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:00:23.997977+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:00:23.997985+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:00:23.997991+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:00:23.998014+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:00:23.998323+00:00", "trade", 8.34, 198.0]
["2026-09-18T14:00:23.998324+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:00:23.998354+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:00:23.998416+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:00:23.998507+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:00:23.998514+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:00:23.998684+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:00:23.998702+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:00:23.998714+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:00:23.998870+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:00:23.999013+00:00", "trade", 8.345, 100.0]
["2026-09-18T14:00:23.999042+00:00", "trade", 8.345, 100.0]
["2026-09-18T14:00:23.999137+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:00:23.999161+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:00:23.999175+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:00:24.000032+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:00:24.000047+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:00:24.000472+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:00:24.000516+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:00:24.002902+00:00", "trade", 8.345, 24.0]
["2026-09-18T14:00:24.002961+00:00", "trade", 8.345, 20.0]
["2026-09-18T14:00:24.003606+00:00", "trade", 8.345, 48.0]
["2026-09-18T14:00:24.004682+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:00:24.005142+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:00:24.498807+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:00:25.364491+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:00:25.364951+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:00:25.365009+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:00:26.402163+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:00:26.402626+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:00:26.403088+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:00:26.467059+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:00:26.467082+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:00:26.702221+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:00:26.702228+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:00:26.702686+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:00:26.944253+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:00:26.944714+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:00:29.021502+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:00:29.022025+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:00:29.022502+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:00:29.023399+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:00:29.024130+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:00:29.299742+00:00", "trade", 8.345, 1200.0]
["2026-09-18T14:00:29.303040+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:00:29.303047+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:00:29.346315+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:00:29.364192+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:00:29.395158+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:00:29.395271+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:00:29.395345+00:00", "trade", 8.345, 400.0]
["2026-09-18T14:00:29.396480+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:00:29.403437+00:00", "trade", 8.345, 400.0]
["2026-09-18T14:00:29.404484+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:00:29.406043+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:00:29.410077+00:00", "trade", 8.345, 400.0]
["2026-09-18T14:00:29.415415+00:00", "trade", 8.345, 400.0]
["2026-09-18T14:00:29.421742+00:00", "trade", 8.345, 400.0]
["2026-09-18T14:00:30.415606+00:00", "trade", 8.345, 255.0]
["2026-09-18T14:00:30.720668+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:00:30.721307+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:00:30.722446+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:00:30.729927+00:00", "trade", 8.34, 100.0]
["2026-09-18T14:00:30.730380+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:00:30.730415+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:00:30.730835+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:00:30.730852+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:00:30.730869+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:00:30.730878+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:00:30.731309+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:00:30.731333+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:00:31.634988+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:00:31.635447+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:00:31.635468+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:00:31.657890+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:00:31.898739+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:00:31.922615+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:00:32.129250+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:00:32.143876+00:00", "trade", 8.3411, 1800.0]
["2026-09-18T14:00:32.144659+00:00", "trade", 8.345, 31.0]
["2026-09-18T14:00:32.144740+00:00", "trade", 8.35, 280.0]
["2026-09-18T14:00:32.144944+00:00", "trade", 8.345, 3.0]
["2026-09-18T14:00:32.146390+00:00", "trade", 8.345, 1800.0]
["2026-09-18T14:00:32.146950+00:00", "trade", 8.345, 4.0]
["2026-09-18T14:00:32.209201+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:00:32.224673+00:00", "trade", 8.345, 100.0]
["2026-09-18T14:00:32.302811+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:00:32.302833+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:00:32.407993+00:00", "trade", 8.345, 75.0]
["2026-09-18T14:00:32.434405+00:00", "trade", 8.345, 200.0]
["2026-09-18T14:00:32.644409+00:00", "trade", 8.345, 3.0]
["2026-09-18T14:00:33.209513+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:00:33.209975+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:00:33.210435+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:00:33.219852+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:00:33.219862+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:00:33.221700+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:00:33.323375+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:00:33.730828+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:00:33.838385+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:00:33.838408+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:00:33.838869+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:00:34.100793+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:00:34.101246+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:00:34.102721+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:00:34.204161+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:00:34.204178+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:00:34.237658+00:00", "trade", 8.34, 14.0]
["2026-09-18T14:00:34.238407+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:00:34.240421+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:00:34.242555+00:00", "trade", 8.345, 100.0]
["2026-09-18T14:00:34.244684+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:00:34.258792+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:00:34.276668+00:00", "trade", 8.345, 100.0]
["2026-09-18T14:00:34.416067+00:00", "trade", 8.345, 2.0]
["2026-09-18T14:00:34.941027+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:00:34.941048+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:00:34.941506+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:00:35.002326+00:00", "trade", 8.345, 100.0]
["2026-09-18T14:00:35.019304+00:00", "trade", 8.345, 100.0]
["2026-09-18T14:00:35.043020+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:00:35.043038+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:00:35.214021+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:00:35.214482+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:00:35.668080+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:00:35.668087+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:00:35.689561+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:00:35.690021+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:00:35.690478+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:00:35.956296+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:00:35.956302+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:00:36.211004+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:00:36.211480+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:00:37.026844+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:00:37.717234+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:00:37.818649+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:00:37.818670+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:00:37.818920+00:00", "trade", 8.34, 2.0]
["2026-09-18T14:00:37.818920+00:00", "trade", 8.34, 50.0]
["2026-09-18T14:00:37.818921+00:00", "trade", 8.34, 74.0]
["2026-09-18T14:00:37.819245+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:00:37.819260+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:00:37.819586+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:00:37.819696+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:00:37.820209+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:00:37.820451+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:00:37.820658+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:00:37.820918+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:00:37.821252+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:00:37.821465+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:00:37.914630+00:00", "trade", 8.345, 3.0]
["2026-09-18T14:00:38.773960+00:00", "trade", 8.345, 1.0]
["2026-09-18T14:00:38.775290+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:00:38.806061+00:00", "trade", 8.345, 1.0]
["2026-09-18T14:00:39.523151+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:00:40.045360+00:00", "trade", 8.3499, 1.0]
["2026-09-18T14:00:40.305368+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:00:40.380020+00:00", "trade", 8.345, 23.0]
["2026-09-18T14:00:40.393175+00:00", "trade", 8.35, 10.0]
["2026-09-18T14:00:40.564758+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:00:40.835411+00:00", "trade", 8.345, 1.0]
["2026-09-18T14:00:41.004761+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:00:41.005546+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:00:41.006014+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:00:41.023058+00:00", "trade", 8.345, 100.0]
["2026-09-18T14:00:41.120077+00:00", "trade", 8.345, 1.0]
["2026-09-18T14:00:42.081813+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:00:43.369506+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:00:43.707461+00:00", "trade", 8.34, 44.0]
["2026-09-18T14:00:43.707816+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:00:43.708273+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:00:43.708738+00:00", "trade", 8.34, 9.0]
["2026-09-18T14:00:43.732687+00:00", "trade", 8.345, 1.0]
["2026-09-18T14:00:43.828648+00:00", "trade", 8.345, 1.0]
["2026-09-18T14:00:44.407921+00:00", "trade", 8.345, 100.0]
["2026-09-18T14:00:44.455688+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:00:44.509223+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:00:45.401373+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:00:45.401377+00:00", "trade", 8.34, 200.0]
["2026-09-18T14:00:45.401378+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:00:45.401380+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:00:45.401384+00:00", "trade", 8.34, 168.0]
["2026-09-18T14:00:45.401387+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:00:45.401394+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:00:45.401401+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:00:45.401407+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:00:45.401414+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:00:45.401423+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:00:45.401499+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:00:45.401504+00:00", "quote", 8.33, 8.35]
["2026-09-18T14:00:45.401530+00:00", "quote", 8.33, 8.35]
["2026-09-18T14:00:45.401538+00:00", "quote", 8.33, 8.35]
["2026-09-18T14:00:45.401549+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:00:45.401553+00:00", "trade", 8.34, 65.0]
["2026-09-18T14:00:45.401603+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:00:45.401610+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:00:45.401617+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:00:45.401921+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:00:45.401962+00:00", "trade", 8.34, 19.0]
["2026-09-18T14:00:45.401994+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:00:45.402455+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:00:45.402623+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:00:45.402818+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:00:45.402863+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:00:45.406110+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:00:45.409871+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:00:45.410205+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:00:45.411418+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:00:45.411428+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:00:45.435439+00:00", "trade", 8.335, 100.0]
["2026-09-18T14:00:45.436173+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:00:45.452150+00:00", "trade", 8.335, 100.0]
["2026-09-18T14:00:45.452152+00:00", "trade", 8.335, 400.0]
["2026-09-18T14:00:45.452152+00:00", "trade", 8.33, 50.0]
["2026-09-18T14:00:45.452155+00:00", "trade", 8.33, 4.0]
["2026-09-18T14:00:45.452541+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:00:45.602425+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:00:45.641124+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:00:46.177809+00:00", "trade", 8.3379, 100.0]
["2026-09-18T14:00:46.402109+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:00:47.615138+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:00:47.615471+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:00:48.338321+00:00", "trade", 8.3364, 26.0]
["2026-09-18T14:00:49.065794+00:00", "trade", 8.333, 75.0]
["2026-09-18T14:00:49.439504+00:00", "trade", 8.34, 19.0]
["2026-09-18T14:00:49.439507+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:00:49.439942+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:00:49.440042+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:00:50.847393+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:00:50.847830+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:00:52.747389+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:00:52.747921+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:00:52.759708+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:00:52.759768+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:00:52.759813+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:00:53.141647+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:00:53.364275+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:00:53.764882+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:00:53.765698+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:00:53.766171+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:00:53.969234+00:00", "trade", 8.335, 1.0]
["2026-09-18T14:00:53.969434+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:00:55.312674+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:00:55.313343+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:00:55.313373+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:00:55.313402+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:00:55.481351+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:00:56.030726+00:00", "trade", 8.3388, 1.0]
["2026-09-18T14:00:56.050681+00:00", "trade", 8.335, 2.0]
["2026-09-18T14:00:56.050827+00:00", "trade", 8.335, 1.0]
["2026-09-18T14:00:56.050836+00:00", "trade", 8.335, 1.0]
["2026-09-18T14:00:56.068432+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:00:56.068518+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:00:56.068567+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:00:56.068610+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:00:56.068769+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:00:56.068819+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:00:56.068845+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:00:56.069306+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:00:56.069433+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:00:56.072580+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:00:56.108859+00:00", "trade", 8.335, 1.0]
["2026-09-18T14:00:56.407920+00:00", "trade", 8.335, 24.0]
["2026-09-18T14:00:57.391070+00:00", "trade", 8.335, 100.0]
["2026-09-18T14:00:57.462829+00:00", "trade", 8.335, 1.0]
["2026-09-18T14:00:57.464352+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:00:57.464633+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:00:57.464914+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:00:57.631059+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:00:57.744109+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:00:57.744154+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:00:57.744181+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:00:57.744210+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:00:57.744237+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:00:57.744712+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:00:58.178089+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:00:58.346174+00:00", "trade", 8.335, 130.0]
["2026-09-18T14:00:59.406272+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:00:59.406728+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:00:59.406849+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:00:59.776156+00:00", "trade", 8.3386, 25.0]
["2026-09-18T14:01:00.055927+00:00", "trade", 8.3325, 227.0]
["2026-09-18T14:01:00.156809+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:00.156819+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:00.157066+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:00.157267+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:00.251265+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:00.252028+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:00.252133+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:00.618977+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:00.672093+00:00", "trade", 8.335, 1.0]
["2026-09-18T14:01:00.862704+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:00.997026+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:01.108571+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:01.211299+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:01.260816+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:01.262781+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:01.272442+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:01.273450+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:01.656256+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:01.919284+00:00", "trade", 8.33, 45.0]
["2026-09-18T14:01:01.919361+00:00", "trade", 8.33, 55.0]
["2026-09-18T14:01:01.920556+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:02.043521+00:00", "trade", 8.33, 56.0]
["2026-09-18T14:01:02.043887+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:02.048861+00:00", "trade", 8.33, 3.0]
["2026-09-18T14:01:02.048875+00:00", "trade", 8.33, 35.0]
["2026-09-18T14:01:02.048879+00:00", "trade", 8.33, 100.0]
["2026-09-18T14:01:02.093236+00:00", "trade", 8.33, 62.0]
["2026-09-18T14:01:02.242796+00:00", "trade", 8.335, 1.0]
["2026-09-18T14:01:02.421171+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:02.429889+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:02.429899+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:02.429910+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:02.430758+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:02.689774+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:03.250128+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:03.251069+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:03.263823+00:00", "trade", 8.33, 10.0]
["2026-09-18T14:01:03.322450+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:03.436834+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:03.492260+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:03.492716+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:03.492725+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:04.265681+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:04.388148+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:04.943885+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:05.377577+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:05.379780+00:00", "trade", 8.335, 10.0]
["2026-09-18T14:01:05.466049+00:00", "trade", 8.335, 2.0]
["2026-09-18T14:01:06.279022+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:06.279062+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:06.279078+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:06.279516+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:06.628127+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:06.661195+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:06.661433+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:06.661461+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:06.661872+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:06.661903+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:06.662338+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:06.662431+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:07.261353+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:07.561207+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:07.561234+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:07.561734+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:07.880155+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:07.881055+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:08.182815+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:09.380409+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:10.015634+00:00", "trade", 8.335, 100.0]
["2026-09-18T14:01:10.022328+00:00", "trade", 8.335, 22.0]
["2026-09-18T14:01:10.051395+00:00", "trade", 8.335, 1.0]
["2026-09-18T14:01:10.061510+00:00", "trade", 8.335, 1.0]
["2026-09-18T14:01:11.163758+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:11.688387+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:11.688413+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:11.753528+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:11.952721+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:11.978621+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:12.460154+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:12.561729+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:12.570879+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:12.570906+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:12.571460+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:12.571918+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:12.572039+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:12.694216+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:13.045711+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:13.276632+00:00", "trade", 8.335, 1.0]
["2026-09-18T14:01:13.445319+00:00", "trade", 8.3386, 1.0]
["2026-09-18T14:01:13.476299+00:00", "trade", 8.3386, 8.0]
["2026-09-18T14:01:15.178938+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:15.506884+00:00", "trade", 8.335, 100.0]
["2026-09-18T14:01:15.506912+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:15.506941+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:15.507496+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:15.508208+00:00", "trade", 8.33, 100.0]
["2026-09-18T14:01:15.508589+00:00", "trade", 8.33, 300.0]
["2026-09-18T14:01:15.508619+00:00", "trade", 8.33, 200.0]
["2026-09-18T14:01:15.508653+00:00", "trade", 8.33, 200.0]
["2026-09-18T14:01:15.508875+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:15.508939+00:00", "trade", 8.33, 22.0]
["2026-09-18T14:01:15.509945+00:00", "trade", 8.3339, 100.0]
["2026-09-18T14:01:15.517751+00:00", "trade", 8.33, 60.0]
["2026-09-18T14:01:15.517753+00:00", "trade", 8.33, 200.0]
["2026-09-18T14:01:15.517754+00:00", "trade", 8.33, 121.0]
["2026-09-18T14:01:15.518520+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:15.518534+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:15.520092+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:15.561740+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:15.762094+00:00", "trade", 8.3399, 1.0]
["2026-09-18T14:01:15.771507+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:15.996854+00:00", "trade", 8.3386, 3.0]
["2026-09-18T14:01:16.520575+00:00", "trade", 8.3386, 1.0]
["2026-09-18T14:01:17.592135+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:18.037124+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:18.538275+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:18.619708+00:00", "trade", 8.3377, 1.0]
["2026-09-18T14:01:18.654759+00:00", "trade", 8.335, 5.0]
["2026-09-18T14:01:19.064553+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:19.137286+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:19.139686+00:00", "trade", 8.33, 7.0]
["2026-09-18T14:01:19.139688+00:00", "trade", 8.33, 618.0]
["2026-09-18T14:01:19.139688+00:00", "quote", 8.32, 8.34]
["2026-09-18T14:01:19.139759+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:01:19.139780+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:01:19.139787+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:01:19.139793+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:01:19.139799+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:01:19.139806+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:01:19.139820+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:01:19.139827+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:01:19.139835+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:01:19.139841+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:01:19.140089+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:01:19.140368+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:01:19.140501+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:01:19.140508+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:01:19.140564+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:01:19.140583+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:01:19.140626+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:01:19.146233+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:01:19.180316+00:00", "trade", 8.325, 100.0]
["2026-09-18T14:01:19.187569+00:00", "trade", 8.325, 100.0]
["2026-09-18T14:01:19.187753+00:00", "trade", 8.325, 100.0]
["2026-09-18T14:01:19.187843+00:00", "trade", 8.325, 100.0]
["2026-09-18T14:01:19.341169+00:00", "trade", 8.325, 100.0]
["2026-09-18T14:01:19.350299+00:00", "trade", 8.325, 100.0]
["2026-09-18T14:01:19.350365+00:00", "trade", 8.325, 100.0]
["2026-09-18T14:01:19.350371+00:00", "trade", 8.325, 100.0]
["2026-09-18T14:01:19.350412+00:00", "trade", 8.325, 100.0]
["2026-09-18T14:01:19.350601+00:00", "trade", 8.325, 100.0]
["2026-09-18T14:01:19.350677+00:00", "trade", 8.33, 52.0]
["2026-09-18T14:01:19.350678+00:00", "trade", 8.33, 50.0]
["2026-09-18T14:01:19.350680+00:00", "trade", 8.33, 75.0]
["2026-09-18T14:01:19.350681+00:00", "trade", 8.33, 100.0]
["2026-09-18T14:01:19.350685+00:00", "trade", 8.33, 1.0]
["2026-09-18T14:01:19.350685+00:00", "trade", 8.33, 100.0]
["2026-09-18T14:01:19.350766+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:01:19.350773+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:01:19.350781+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:01:19.350782+00:00", "trade", 8.33, 10.0]
["2026-09-18T14:01:19.350784+00:00", "trade", 8.33, 5.0]
["2026-09-18T14:01:19.350787+00:00", "trade", 8.33, 33.0]
["2026-09-18T14:01:19.350787+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:01:19.350789+00:00", "trade", 8.33, 99.0]
["2026-09-18T14:01:19.350795+00:00", "trade", 8.33, 4.0]
["2026-09-18T14:01:19.350795+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:01:19.350797+00:00", "trade", 8.33, 30.0]
["2026-09-18T14:01:19.350798+00:00", "trade", 8.33, 1.0]
["2026-09-18T14:01:19.350802+00:00", "trade", 8.33, 1.0]
["2026-09-18T14:01:19.350802+00:00", "trade", 8.33, 100.0]
["2026-09-18T14:01:19.350802+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:01:19.350804+00:00", "trade", 8.33, 500.0]
["2026-09-18T14:01:19.350818+00:00", "trade", 8.33, 9.0]
["2026-09-18T14:01:19.350819+00:00", "trade", 8.33, 100.0]
["2026-09-18T14:01:19.350821+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:01:19.350828+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:01:19.350849+00:00", "trade", 8.33, 50.0]
["2026-09-18T14:01:19.350849+00:00", "trade", 8.33, 34.0]
["2026-09-18T14:01:19.350849+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:01:19.350851+00:00", "trade", 8.33, 20.0]
["2026-09-18T14:01:19.350851+00:00", "trade", 8.33, 100.0]
["2026-09-18T14:01:19.350855+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:01:19.350856+00:00", "trade", 8.33, 50.0]
["2026-09-18T14:01:19.350870+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:01:19.350877+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:01:19.350890+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:01:19.350904+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:01:19.350910+00:00", "trade", 8.33, 6.0]
["2026-09-18T14:01:19.350910+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:01:19.350939+00:00", "quote", 8.32, 8.34]
["2026-09-18T14:01:19.350959+00:00", "trade", 8.33, 65.0]
["2026-09-18T14:01:19.350977+00:00", "quote", 8.32, 8.34]
["2026-09-18T14:01:19.350985+00:00", "quote", 8.32, 8.34]
["2026-09-18T14:01:19.350988+00:00", "quote", 8.32, 8.34]
["2026-09-18T14:01:19.351007+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:19.351023+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:19.351030+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:19.351036+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:19.351042+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:19.351050+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:19.351057+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:19.351175+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:19.351193+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:19.351242+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:19.351272+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:19.351285+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:19.351293+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:19.351301+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:19.351310+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:19.351427+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:19.351471+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:19.351511+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:19.351666+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:19.351793+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:19.351873+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:19.351895+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:19.351951+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:19.352691+00:00", "trade", 8.33, 1.0]
["2026-09-18T14:01:19.352866+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:19.352867+00:00", "trade", 8.33, 65.0]
["2026-09-18T14:01:19.353321+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:19.354821+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:19.354837+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:19.360377+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:19.365484+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:19.383679+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:19.413187+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:19.413647+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:19.440249+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:19.452787+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:19.510546+00:00", "trade", 8.335, 1.0]
["2026-09-18T14:01:20.151077+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:20.151271+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:20.151726+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:20.353794+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:20.716718+00:00", "trade", 8.335, 1.0]
["2026-09-18T14:01:20.717458+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:20.717909+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:21.229755+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:21.230284+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:21.230666+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:21.801770+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:21.802228+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:21.890624+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:22.301550+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:22.302087+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:22.529077+00:00", "trade", 8.335, 1.0]
["2026-09-18T14:01:22.641558+00:00", "trade", 8.33, 100.0]
["2026-09-18T14:01:22.641594+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:22.642101+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:22.642151+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:22.642157+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:22.642966+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:22.643104+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:23.087956+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:23.647990+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:23.648799+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:23.984421+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:23.984827+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:24.025312+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:24.097577+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:24.097875+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:24.098041+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:24.098337+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:24.161009+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:24.165496+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:24.165834+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:24.167732+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:24.167832+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:24.168860+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:24.168868+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:24.199774+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:24.200220+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:24.437045+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:24.868035+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:24.868059+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:25.042048+00:00", "trade", 8.3317, 100.0]
["2026-09-18T14:01:25.297616+00:00", "trade", 8.33, 100.0]
["2026-09-18T14:01:25.298097+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:25.298204+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:25.298353+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:25.298399+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:25.303589+00:00", "trade", 8.335, 1.0]
["2026-09-18T14:01:25.323856+00:00", "trade", 8.33, 51.0]
["2026-09-18T14:01:25.324320+00:00", "trade", 8.33, 50.0]
["2026-09-18T14:01:25.324322+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:01:25.324323+00:00", "trade", 8.33, 200.0]
["2026-09-18T14:01:25.324323+00:00", "trade", 8.33, 20.0]
["2026-09-18T14:01:25.324351+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:01:25.324359+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:01:25.324375+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:01:25.324382+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:01:25.324389+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:01:25.324435+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:01:25.324442+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:01:25.324450+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:01:25.324605+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:01:25.324760+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:01:25.324776+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:01:25.324814+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:01:25.325025+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:01:25.325040+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:01:25.325635+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:01:25.326700+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:01:25.326787+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:01:25.327157+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:01:25.346394+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:01:25.346848+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:01:25.598707+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:01:25.600776+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:01:27.195427+00:00", "trade", 8.325, 1.0]
["2026-09-18T14:01:27.773087+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:01:28.908977+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:01:28.909004+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:01:29.295660+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:01:29.579514+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:01:29.581759+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:01:29.584765+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:01:29.586759+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:01:29.874040+00:00", "trade", 8.3298, 71.0]
["2026-09-18T14:01:30.014895+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:01:30.016271+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:01:30.291512+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:01:30.291921+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:01:30.549315+00:00", "trade", 8.33, 1.0]
["2026-09-18T14:01:31.035164+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:01:31.035617+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:01:31.035986+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:01:31.036040+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:01:31.036439+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:01:31.204888+00:00", "trade", 8.325, 50.0]
["2026-09-18T14:01:31.855943+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:01:32.078832+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:01:32.134056+00:00", "trade", 8.328, 1.0]
["2026-09-18T14:01:33.091739+00:00", "trade", 8.325, 2000.0]
["2026-09-18T14:01:33.092397+00:00", "trade", 8.325, 170.0]
["2026-09-18T14:01:33.881620+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:01:33.881653+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:01:33.882075+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:01:33.975781+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:01:34.069122+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:01:34.073674+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:01:34.074132+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:01:34.074474+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:01:34.077158+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:01:34.077599+00:00", "trade", 8.325, 100.0]
["2026-09-18T14:01:34.268267+00:00", "trade", 8.325, 100.0]
["2026-09-18T14:01:34.268758+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:01:34.268783+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:01:34.269109+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:01:34.269244+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:01:34.269276+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:01:34.272254+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:01:35.326326+00:00", "trade", 8.3281, 13.0]
["2026-09-18T14:01:35.327153+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:01:36.879200+00:00", "trade", 8.3372, 229.0]
["2026-09-18T14:01:38.314887+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:01:38.314938+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:01:38.315406+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:01:38.315417+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:01:38.315864+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:01:39.383164+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:01:39.383533+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:01:40.584149+00:00", "trade", 8.33, 30.0]
["2026-09-18T14:01:40.584150+00:00", "trade", 8.33, 1.0]
["2026-09-18T14:01:40.584152+00:00", "trade", 8.33, 100.0]
["2026-09-18T14:01:40.584153+00:00", "trade", 8.33, 75.0]
["2026-09-18T14:01:40.584157+00:00", "trade", 8.33, 100.0]
["2026-09-18T14:01:40.584177+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:01:40.584190+00:00", "trade", 8.33, 100.0]
["2026-09-18T14:01:40.584192+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:01:40.584198+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:01:40.584205+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:01:40.584219+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:01:40.584225+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:01:40.584246+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:01:40.584253+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:01:40.584267+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:01:40.584280+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:01:40.584287+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:01:40.584380+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:01:40.584418+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:01:40.584425+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:01:40.584432+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:01:40.584438+00:00", "trade", 8.33, 30.0]
["2026-09-18T14:01:40.584446+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:01:40.584454+00:00", "trade", 8.33, 500.0]
["2026-09-18T14:01:40.584454+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:01:40.584457+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:01:40.584462+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:01:40.584552+00:00", "trade", 8.33, 100.0]
["2026-09-18T14:01:40.584559+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:01:40.584568+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:01:40.584570+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:01:40.584577+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:01:40.584586+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:01:40.584593+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:01:40.584607+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:01:40.584629+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:01:40.584637+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:01:40.584641+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:01:40.584648+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:01:40.584654+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:01:40.584661+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:01:40.584691+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:01:40.584703+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:01:40.584710+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:01:40.584716+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:01:40.584727+00:00", "trade", 8.33, 50.0]
["2026-09-18T14:01:40.584729+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:40.584730+00:00", "trade", 8.33, 100.0]
["2026-09-18T14:01:40.584730+00:00", "trade", 8.33, 20.0]
["2026-09-18T14:01:40.584737+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:40.584801+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:40.584839+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:40.584849+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:40.584923+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:40.584977+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:40.585016+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:40.585053+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:40.585076+00:00", "trade", 8.33, 100.0]
["2026-09-18T14:01:40.585120+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:40.585183+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:40.585298+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:40.585529+00:00", "trade", 8.33, 11.0]
["2026-09-18T14:01:40.586007+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:40.587212+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:40.617825+00:00", "trade", 8.33, 100.0]
["2026-09-18T14:01:40.804426+00:00", "trade", 8.3368, 311.0]
["2026-09-18T14:01:41.093432+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:41.110400+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:41.110436+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:41.118492+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:41.517112+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:41.517203+00:00", "trade", 8.335, 100.0]
["2026-09-18T14:01:41.518332+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:41.559165+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:41.686812+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:42.686933+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:42.687436+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:42.687448+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:42.688008+00:00", "trade", 8.34, 1000.0]
["2026-09-18T14:01:42.688332+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:42.688794+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:42.689308+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:42.689666+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:43.097355+00:00", "trade", 8.335, 400.0]
["2026-09-18T14:01:43.509957+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:43.510033+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:43.510078+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:43.510525+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:43.510535+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:43.511650+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:43.515492+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:44.841430+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:44.842010+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:44.842030+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:44.842100+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:44.842211+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:44.862088+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:44.862566+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:45.044280+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:45.050548+00:00", "trade", 8.3355, 295.0]
["2026-09-18T14:01:45.051345+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:45.116622+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:45.398977+00:00", "trade", 8.34, 75.0]
["2026-09-18T14:01:45.614001+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:45.802636+00:00", "trade", 8.34, 1.0]
["2026-09-18T14:01:46.255819+00:00", "trade", 8.335, 1.0]
["2026-09-18T14:01:46.394567+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:46.395070+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:46.395515+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:46.397195+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:46.890293+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:46.890830+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:46.891290+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:46.891749+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:46.953210+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:46.979145+00:00", "trade", 8.3314, 155.0]
["2026-09-18T14:01:47.156337+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:47.169420+00:00", "trade", 8.33, 1.0]
["2026-09-18T14:01:47.386458+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:47.439016+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:47.772756+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:48.170629+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:48.330816+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:48.365035+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:49.301798+00:00", "trade", 8.3377, 3.0]
["2026-09-18T14:01:49.340426+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:49.345004+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:49.345908+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:49.346361+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:49.347058+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:49.388329+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:49.389468+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:49.438597+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:50.009827+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:50.010102+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:50.232556+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:50.481428+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:50.482138+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:50.482756+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:50.482827+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:50.483236+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:50.483719+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:50.486608+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:50.525510+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:50.644588+00:00", "trade", 8.3322, 1.0]
["2026-09-18T14:01:50.895329+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:50.895502+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:50.907417+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:51.576337+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:52.030453+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:52.104418+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:52.167019+00:00", "trade", 8.334, 264.0]
["2026-09-18T14:01:52.167831+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:52.175653+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:52.176151+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:52.176701+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:52.177029+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:52.236784+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:52.408360+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:52.539226+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:52.539248+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:52.539654+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:52.539666+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:52.539681+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:52.539719+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:52.540137+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:52.595835+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:52.595912+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:52.595924+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:52.700322+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:52.774465+00:00", "trade", 8.34, 100.0]
["2026-09-18T14:01:52.774821+00:00", "trade", 8.34, 30.0]
["2026-09-18T14:01:52.774823+00:00", "trade", 8.34, 100.0]
["2026-09-18T14:01:52.774823+00:00", "trade", 8.34, 15.0]
["2026-09-18T14:01:52.774824+00:00", "trade", 8.34, 100.0]
["2026-09-18T14:01:52.774824+00:00", "quote", 8.33, 8.35]
["2026-09-18T14:01:52.774842+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:01:52.774886+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:01:52.774892+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:01:52.774899+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:01:52.774905+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:01:52.775028+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:01:52.775142+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:01:52.775257+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:01:52.775276+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:01:52.775374+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:01:52.775473+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:01:52.775489+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:01:52.775761+00:00", "trade", 8.34, 11.0]
["2026-09-18T14:01:52.775774+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:01:52.796641+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:01:53.032339+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:01:53.066904+00:00", "trade", 8.345, 5.0]
["2026-09-18T14:01:53.103384+00:00", "trade", 8.345, 1.0]
["2026-09-18T14:01:53.166587+00:00", "trade", 8.35, 100.0]
["2026-09-18T14:01:53.166598+00:00", "trade", 8.35, 100.0]
["2026-09-18T14:01:53.166602+00:00", "trade", 8.35, 100.0]
["2026-09-18T14:01:53.166606+00:00", "trade", 8.35, 100.0]
["2026-09-18T14:01:53.166621+00:00", "trade", 8.35, 200.0]
["2026-09-18T14:01:53.166670+00:00", "trade", 8.35, 1000.0]
["2026-09-18T14:01:53.166670+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:01:53.166678+00:00", "trade", 8.35, 100.0]
["2026-09-18T14:01:53.166681+00:00", "trade", 8.35, 10.0]
["2026-09-18T14:01:53.166705+00:00", "trade", 8.35, 90.0]
["2026-09-18T14:01:53.166712+00:00", "trade", 8.35, 90.0]
["2026-09-18T14:01:53.166718+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:01:53.166759+00:00", "trade", 8.35, 90.0]
["2026-09-18T14:01:53.166772+00:00", "trade", 8.35, 6.0]
["2026-09-18T14:01:53.166884+00:00", "trade", 8.35, 1.0]
["2026-09-18T14:01:53.166891+00:00", "trade", 8.35, 1.0]
["2026-09-18T14:01:53.167057+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:01:53.167187+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:01:53.167199+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:01:53.167355+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:01:53.167627+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:01:53.167950+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:01:53.167962+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:01:53.168678+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:01:53.171300+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:01:53.177106+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:01:53.215023+00:00", "trade", 8.35, 55.0]
["2026-09-18T14:01:53.215025+00:00", "trade", 8.35, 6.0]
["2026-09-18T14:01:53.215027+00:00", "trade", 8.35, 6.0]
["2026-09-18T14:01:53.215028+00:00", "trade", 8.35, 6.0]
["2026-09-18T14:01:53.215031+00:00", "trade", 8.35, 6.0]
["2026-09-18T14:01:53.215032+00:00", "trade", 8.35, 100.0]
["2026-09-18T14:01:53.215034+00:00", "trade", 8.35, 30.0]
["2026-09-18T14:01:53.215071+00:00", "trade", 8.35, 210.0]
["2026-09-18T14:01:53.215081+00:00", "trade", 8.35, 30.0]
["2026-09-18T14:01:53.215149+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:01:53.215162+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:01:53.215177+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:01:53.215178+00:00", "quote", 8.34, 8.36]
["2026-09-18T14:01:53.215192+00:00", "quote", 8.34, 8.36]
["2026-09-18T14:01:53.215234+00:00", "quote", 8.34, 8.36]
["2026-09-18T14:01:53.215256+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:01:53.215262+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:01:53.215269+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:01:53.215276+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:01:53.215284+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:01:53.215290+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:01:53.215297+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:01:53.215506+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:01:53.215587+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:01:53.215635+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:01:53.215643+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:01:53.215700+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:01:53.215727+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:01:53.215740+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:01:53.215787+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:01:53.215893+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:01:53.215903+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:01:53.215964+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:01:53.216081+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:01:53.216088+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:01:53.216095+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:01:53.216102+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:01:53.216195+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:01:53.216700+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:01:53.217155+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:01:53.227324+00:00", "trade", 8.355, 33.0]
["2026-09-18T14:01:53.235741+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:01:53.246191+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:01:53.315285+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:01:53.323399+00:00", "trade", 8.36, 1.0]
["2026-09-18T14:01:53.420341+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:01:53.477735+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:01:53.477777+00:00", "trade", 8.355, 199.0]
["2026-09-18T14:01:53.477786+00:00", "trade", 8.355, 1100.0]
["2026-09-18T14:01:53.477791+00:00", "trade", 8.36, 100.0]
["2026-09-18T14:01:53.477796+00:00", "trade", 8.36, 100.0]
["2026-09-18T14:01:53.477803+00:00", "trade", 8.36, 100.0]
["2026-09-18T14:01:53.477816+00:00", "trade", 8.36, 700.0]
["2026-09-18T14:01:53.477821+00:00", "trade", 8.36, 600.0]
["2026-09-18T14:01:53.477825+00:00", "trade", 8.36, 200.0]
["2026-09-18T14:01:53.477826+00:00", "trade", 8.355, 198.0]
["2026-09-18T14:01:53.477827+00:00", "trade", 8.355, 302.0]
["2026-09-18T14:01:53.477833+00:00", "trade", 8.36, 100.0]
["2026-09-18T14:01:53.477879+00:00", "trade", 8.36, 1.0]
["2026-09-18T14:01:53.477882+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:01:53.477889+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:01:53.477914+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:01:53.477964+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:01:53.477983+00:00", "trade", 8.355, 198.0]
["2026-09-18T14:01:53.477986+00:00", "trade", 8.355, 2.0]
["2026-09-18T14:01:53.478004+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:01:53.478038+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:01:53.478133+00:00", "trade", 8.355, 198.0]
["2026-09-18T14:01:53.478136+00:00", "trade", 8.355, 100.0]
["2026-09-18T14:01:53.478136+00:00", "trade", 8.355, 100.0]
["2026-09-18T14:01:53.478136+00:00", "trade", 8.355, 102.0]
["2026-09-18T14:01:53.478190+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:01:53.478315+00:00", "trade", 8.355, 100.0]
["2026-09-18T14:01:53.478337+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:01:53.478362+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:01:53.478399+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:01:53.478408+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:01:53.478419+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:01:53.478429+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:01:53.478441+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:01:53.478449+00:00", "trade", 8.355, 100.0]
["2026-09-18T14:01:53.478452+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:01:53.478787+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:01:53.478800+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:01:53.478811+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:01:53.478857+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:01:53.488274+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:01:53.488724+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:01:53.488731+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:01:53.488791+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:01:53.488813+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:01:53.489002+00:00", "trade", 8.355, 100.0]
["2026-09-18T14:01:53.489206+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:01:53.494290+00:00", "trade", 8.355, 100.0]
["2026-09-18T14:01:53.494326+00:00", "trade", 8.355, 200.0]
["2026-09-18T14:01:53.494743+00:00", "trade", 8.36, 10.0]
["2026-09-18T14:01:53.495418+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:01:53.496871+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:01:53.496908+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:01:53.499167+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:01:53.499626+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:01:53.525801+00:00", "trade", 8.355, 198.0]
["2026-09-18T14:01:53.525805+00:00", "trade", 8.355, 302.0]
["2026-09-18T14:01:53.526041+00:00", "trade", 8.355, 199.0]
["2026-09-18T14:01:53.526042+00:00", "trade", 8.355, 497.0]
["2026-09-18T14:01:53.526107+00:00", "trade", 8.355, 198.0]
["2026-09-18T14:01:53.526114+00:00", "trade", 8.355, 502.0]
["2026-09-18T14:01:53.526795+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:01:53.526848+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:01:53.527514+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:01:53.569719+00:00", "trade", 8.3414, 170.0]
["2026-09-18T14:01:53.592384+00:00", "trade", 8.355, 1.0]
["2026-09-18T14:01:53.593089+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:01:53.593479+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:01:53.593613+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:01:53.987441+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:01:53.991268+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:01:53.991539+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:01:54.002151+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:01:54.035639+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:01:54.049897+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:01:54.069732+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:01:54.070533+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:01:54.073091+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:01:54.178142+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:01:54.693257+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:01:54.699872+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:01:54.700044+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:01:54.700090+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:01:54.700335+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:01:54.701143+00:00", "trade", 8.355, 100.0]
["2026-09-18T14:01:54.701145+00:00", "trade", 8.35, 350.0]
["2026-09-18T14:01:54.701161+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:01:54.701188+00:00", "quote", 8.35, 8.35]
["2026-09-18T14:01:54.701203+00:00", "quote", 8.35, 8.35]
["2026-09-18T14:01:54.701204+00:00", "trade", 8.35, 400.0]
["2026-09-18T14:01:54.701223+00:00", "trade", 8.35, 415.0]
["2026-09-18T14:01:54.701278+00:00", "trade", 8.35, 100.0]
["2026-09-18T14:01:54.701280+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:01:54.701325+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:01:54.701337+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:01:54.701343+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:01:54.701350+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:01:54.701364+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:01:54.701370+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:01:54.701384+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:01:54.701397+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:01:54.701696+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:01:54.701709+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:01:54.701756+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:01:54.702206+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:01:54.702231+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:01:54.702528+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:01:54.702617+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:01:54.702975+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:01:54.703363+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:01:54.705377+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:01:54.706415+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:01:54.708237+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:01:54.711329+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:01:54.722305+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:01:54.731967+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:01:54.733351+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:01:54.835266+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:01:54.835919+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:01:54.838729+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:01:54.838754+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:01:54.839289+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:01:54.841502+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:01:54.851916+00:00", "trade", 8.345, 1.0]
["2026-09-18T14:01:54.885966+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:01:54.915617+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:01:55.028485+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:01:55.062398+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:01:55.062831+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:01:55.062881+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:01:55.063575+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:01:55.063592+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:01:55.063696+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:01:55.064253+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:01:55.486633+00:00", "trade", 8.3421, 62.0]
["2026-09-18T14:01:56.039724+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:01:56.042477+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:01:56.046949+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:01:56.054111+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:01:56.176565+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:01:56.452883+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:01:57.880782+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:01:57.880849+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:01:57.880855+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:01:57.881191+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:01:57.884720+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:01:57.890616+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:01:57.891823+00:00", "trade", 8.345, 24.0]
["2026-09-18T14:01:58.257571+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:01:58.666327+00:00", "trade", 8.3433, 5.0]
["2026-09-18T14:01:59.176030+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:01:59.176487+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:01:59.185399+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:01:59.185941+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:01:59.187639+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:01:59.195895+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:01:59.238745+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:01:59.506049+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:01:59.506195+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:01:59.506230+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:01:59.506324+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:59.506392+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:01:59.506406+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:59.506460+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:59.506473+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:59.506480+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:59.506665+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:59.506730+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:59.506848+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:59.506868+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:59.507029+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:59.507066+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:59.507101+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:59.507154+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:59.507477+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:59.598263+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:59.598274+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:59.982469+00:00", "trade", 8.34, 50.0]
["2026-09-18T14:01:59.982907+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:59.982928+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:59.983310+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:01:59.983373+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:00.054166+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:00.412217+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:00.412635+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:00.413006+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:00.823869+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:00.824330+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:00.981281+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:01.043090+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:02.595990+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:03.527977+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:03.528427+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:04.512883+00:00", "trade", 8.3386, 1.0]
["2026-09-18T14:02:05.095531+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:05.095969+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:05.096047+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:05.327266+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:06.320431+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:06.320804+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:06.321076+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:06.321260+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:06.421011+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:06.570742+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:07.046660+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:07.111410+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:07.624837+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:07.625157+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:07.625408+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:07.625842+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:07.647656+00:00", "trade", 8.34, 100.0]
["2026-09-18T14:02:07.874180+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:07.875051+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:07.875521+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:07.920935+00:00", "trade", 8.335, 100.0]
["2026-09-18T14:02:08.020771+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:08.032255+00:00", "trade", 8.335, 100.0]
["2026-09-18T14:02:08.032828+00:00", "trade", 8.335, 100.0]
["2026-09-18T14:02:08.143268+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:08.143665+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:08.668422+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:08.668778+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:08.669344+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:08.669800+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:08.670899+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:08.671134+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:08.671303+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:08.671454+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:08.671666+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:08.678202+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:08.678662+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:08.680603+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:08.680763+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:08.680783+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:08.681227+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:08.711006+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:08.727978+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:08.728406+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:08.763892+00:00", "trade", 8.33, 100.0]
["2026-09-18T14:02:08.764372+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:08.764406+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:08.764465+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:08.764887+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:08.764926+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:08.908200+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:08.919343+00:00", "trade", 8.335, 25.0]
["2026-09-18T14:02:08.977206+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:08.977819+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:09.062739+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:09.251269+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:09.251323+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:09.251964+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:09.318206+00:00", "trade", 8.335, 100.0]
["2026-09-18T14:02:09.318208+00:00", "trade", 8.335, 100.0]
["2026-09-18T14:02:09.318285+00:00", "trade", 8.335, 100.0]
["2026-09-18T14:02:09.318292+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:09.318529+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:09.318796+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:09.319202+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:09.319279+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:09.469890+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:09.908551+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:09.908990+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:10.031905+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:10.501616+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:11.551685+00:00", "trade", 8.3395, 100.0]
["2026-09-18T14:02:11.971884+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:11.982302+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:11.982772+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:11.983238+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:12.008022+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:12.747832+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:12.747865+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:12.748589+00:00", "quote", 8.33, 8.35]
["2026-09-18T14:02:12.748692+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:12.748967+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:12.748986+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:02:12.749054+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:02:12.749055+00:00", "trade", 8.34, 75.0]
["2026-09-18T14:02:12.749057+00:00", "trade", 8.34, 30.0]
["2026-09-18T14:02:12.749057+00:00", "trade", 8.34, 100.0]
["2026-09-18T14:02:12.749059+00:00", "trade", 8.34, 895.0]
["2026-09-18T14:02:12.749069+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:02:12.749083+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:02:12.749089+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:02:12.749131+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:02:12.749141+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:02:12.749145+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:02:12.749365+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:02:12.749469+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:02:12.749478+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:02:12.749547+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:02:12.749625+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:02:12.749640+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:02:12.749710+00:00", "trade", 8.345, 2.0]
["2026-09-18T14:02:12.749757+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:02:12.749801+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:02:12.750036+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:02:12.754090+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:02:12.756096+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:02:12.759035+00:00", "trade", 8.345, 2.0]
["2026-09-18T14:02:12.775552+00:00", "trade", 8.345, 28.0]
["2026-09-18T14:02:12.775609+00:00", "trade", 8.345, 123.0]
["2026-09-18T14:02:12.779635+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:02:12.779909+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:02:12.789616+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:02:12.789642+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:02:12.789985+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:02:12.849849+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:02:12.859667+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:02:13.489316+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:02:13.523783+00:00", "trade", 8.35, 1.0]
["2026-09-18T14:02:13.524626+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:02:13.851521+00:00", "trade", 8.345, 13.0]
["2026-09-18T14:02:13.944729+00:00", "trade", 8.345, 3.0]
["2026-09-18T14:02:14.027296+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:02:14.027790+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:02:14.121272+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:02:14.311769+00:00", "trade", 8.345, 6.0]
["2026-09-18T14:02:14.312598+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:02:14.500217+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:02:14.501029+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:02:14.624909+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:02:14.625379+00:00", "trade", 8.345, 100.0]
["2026-09-18T14:02:14.626038+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:02:14.626118+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:02:14.803619+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:02:14.844630+00:00", "trade", 8.345, 1.0]
["2026-09-18T14:02:14.861812+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:02:15.299935+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:02:15.625491+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:02:15.637116+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:02:15.637573+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:02:15.637582+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:02:15.637654+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:02:15.638547+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:02:15.638557+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:02:15.638992+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:02:15.662710+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:02:16.397822+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:02:16.397832+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:02:16.399989+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:02:16.408142+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:02:16.409101+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:02:16.409564+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:02:16.409580+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:02:16.410128+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:02:16.435960+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:02:16.436907+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:02:16.637845+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:02:16.740834+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:02:16.763880+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:02:16.771055+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:02:17.827202+00:00", "trade", 8.345, 2.0]
["2026-09-18T14:02:18.107392+00:00", "trade", 8.345, 3.0]
["2026-09-18T14:02:18.214457+00:00", "trade", 8.3452, 67.0]
["2026-09-18T14:02:18.265606+00:00", "trade", 8.345, 1.0]
["2026-09-18T14:02:19.536776+00:00", "trade", 8.34, 11.0]
["2026-09-18T14:02:19.543268+00:00", "trade", 8.345, 1.0]
["2026-09-18T14:02:20.133718+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:02:20.134722+00:00", "trade", 8.34, 53.0]
["2026-09-18T14:02:20.135670+00:00", "trade", 8.34, 12.0]
["2026-09-18T14:02:20.399085+00:00", "trade", 8.345, 100.0]
["2026-09-18T14:02:20.399533+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:02:20.574680+00:00", "trade", 8.345, 2.0]
["2026-09-18T14:02:20.674824+00:00", "trade", 8.3412, 100.0]
["2026-09-18T14:02:21.144877+00:00", "trade", 8.345, 1.0]
["2026-09-18T14:02:21.363907+00:00", "trade", 8.35, 1.0]
["2026-09-18T14:02:21.364076+00:00", "trade", 8.345, 203.0]
["2026-09-18T14:02:22.375143+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:02:22.375170+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:02:22.375197+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:02:22.375344+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:02:22.375459+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:02:22.375566+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:02:22.375567+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:02:22.375704+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:02:22.375927+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:02:22.376034+00:00", "trade", 8.345, 100.0]
["2026-09-18T14:02:22.376235+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:02:22.647776+00:00", "trade", 8.345, 1.0]
["2026-09-18T14:02:23.031087+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:02:23.031178+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:02:23.296486+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:02:23.297091+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:02:23.334428+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:02:23.435441+00:00", "trade", 8.34, 1.0]
["2026-09-18T14:02:23.440828+00:00", "trade", 8.345, 4.0]
["2026-09-18T14:02:23.441730+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:02:23.448193+00:00", "trade", 8.34, 100.0]
["2026-09-18T14:02:23.448514+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:02:23.449175+00:00", "trade", 8.34, 40.0]
["2026-09-18T14:02:23.449197+00:00", "trade", 8.34, 2.0]
["2026-09-18T14:02:23.449250+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:02:23.449258+00:00", "trade", 8.34, 50.0]
["2026-09-18T14:02:23.449264+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:02:23.449278+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:02:23.449284+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:02:23.449291+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:02:23.449291+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:02:23.449298+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:02:23.449312+00:00", "trade", 8.34, 287.0]
["2026-09-18T14:02:23.449313+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:23.449326+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:23.449333+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:23.449338+00:00", "trade", 8.34, 2.0]
["2026-09-18T14:02:23.449339+00:00", "trade", 8.34, 2.0]
["2026-09-18T14:02:23.449340+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:23.449347+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:23.449361+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:23.449368+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:23.449381+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:23.449395+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:23.449638+00:00", "trade", 8.34, 2.0]
["2026-09-18T14:02:23.449714+00:00", "trade", 8.34, 1.0]
["2026-09-18T14:02:23.449807+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:23.449813+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:23.449832+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:23.450056+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:23.450260+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:23.451810+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:23.453936+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:23.454719+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:23.454734+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:23.458123+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:23.479830+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:23.479844+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:23.482421+00:00", "trade", 8.335, 38.0]
["2026-09-18T14:02:23.483625+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:23.488560+00:00", "trade", 8.335, 100.0]
["2026-09-18T14:02:23.489888+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:23.747027+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:23.921797+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:23.925306+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:23.981100+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:24.195998+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:24.205536+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:24.205566+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:24.205903+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:24.208846+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:25.048915+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:25.542606+00:00", "trade", 8.335, 1.0]
["2026-09-18T14:02:25.595007+00:00", "trade", 8.335, 1.0]
["2026-09-18T14:02:25.595047+00:00", "trade", 8.335, 1.0]
["2026-09-18T14:02:25.595621+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:25.616914+00:00", "trade", 8.335, 198.0]
["2026-09-18T14:02:25.671541+00:00", "trade", 8.335, 100.0]
["2026-09-18T14:02:25.748363+00:00", "trade", 8.335, 1.0]
["2026-09-18T14:02:25.755304+00:00", "trade", 8.335, 2.0]
["2026-09-18T14:02:25.755370+00:00", "trade", 8.335, 30.0]
["2026-09-18T14:02:25.756112+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:25.815567+00:00", "trade", 8.335, 100.0]
["2026-09-18T14:02:26.056020+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:26.056858+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:26.123228+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:26.173489+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:26.173496+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:26.265635+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:26.266088+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:26.790194+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:27.341162+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:27.376740+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:28.616724+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:28.616750+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:28.617446+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:28.617902+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:28.814429+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:28.825141+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:29.253543+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:29.317795+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:29.477630+00:00", "trade", 8.34, 1.0]
["2026-09-18T14:02:30.168884+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:30.178702+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:30.203679+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:30.261482+00:00", "trade", 8.335, 3.0]
["2026-09-18T14:02:30.304057+00:00", "trade", 8.335, 1.0]
["2026-09-18T14:02:30.703456+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:31.901469+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:32.323592+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:32.336719+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:32.337348+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:32.618633+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:32.618641+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:33.013153+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:33.013610+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:33.677379+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:33.678309+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:33.678317+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:33.678321+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:33.678344+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:33.678774+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:33.679573+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:33.903989+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:33.904054+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:34.406170+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:34.406633+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:34.416115+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:35.172002+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:35.172133+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:35.213437+00:00", "trade", 8.335, 1.0]
["2026-09-18T14:02:35.214247+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:35.226126+00:00", "trade", 8.335, 2.0]
["2026-09-18T14:02:35.263333+00:00", "trade", 8.335, 1.0]
["2026-09-18T14:02:35.421808+00:00", "trade", 8.34, 2.0]
["2026-09-18T14:02:35.485390+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:35.788833+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:35.789310+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:35.886350+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:36.347831+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:36.359580+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:36.359944+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:36.857006+00:00", "trade", 8.335, 1.0]
["2026-09-18T14:02:37.079953+00:00", "trade", 8.335, 52.0]
["2026-09-18T14:02:37.089229+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:37.089438+00:00", "trade", 8.335, 100.0]
["2026-09-18T14:02:37.090004+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:37.090464+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:37.091033+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:37.462522+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:37.482772+00:00", "trade", 8.3349, 2000.0]
["2026-09-18T14:02:37.587093+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:37.587705+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:37.587747+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:37.875818+00:00", "trade", 8.336, 5.0]
["2026-09-18T14:02:37.903055+00:00", "trade", 8.33, 179.0]
["2026-09-18T14:02:37.903105+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:37.903650+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:37.904068+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:37.904277+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:37.914235+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:37.914267+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:37.914679+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:37.915121+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:37.915136+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:38.065756+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:38.081135+00:00", "trade", 8.33, 100.0]
["2026-09-18T14:02:38.081136+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:38.081210+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:38.081217+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:02:38.081224+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:02:38.081231+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:02:38.081237+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:02:38.081244+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:02:38.081251+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:02:38.081264+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:02:38.081271+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:02:38.081278+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:02:38.081292+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:02:38.081299+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:02:38.081306+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:02:38.081438+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:02:38.081477+00:00", "trade", 8.33, 118.0]
["2026-09-18T14:02:38.081484+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:02:38.081594+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:02:38.081603+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:02:38.081635+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:02:38.081669+00:00", "trade", 8.33, 1.0]
["2026-09-18T14:02:38.081678+00:00", "trade", 8.33, 1.0]
["2026-09-18T14:02:38.081697+00:00", "trade", 8.33, 100.0]
["2026-09-18T14:02:38.081699+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:02:38.081716+00:00", "trade", 8.33, 1.0]
["2026-09-18T14:02:38.081997+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:02:38.082054+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:02:38.082103+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:02:38.082117+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:02:38.082675+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:02:38.083330+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:02:38.083339+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:02:38.084608+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:02:38.096888+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:02:38.101292+00:00", "trade", 8.33, 100.0]
["2026-09-18T14:02:38.132631+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:02:38.133443+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:02:38.156131+00:00", "trade", 8.325, 1.0]
["2026-09-18T14:02:38.220513+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:02:38.221107+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:02:38.221593+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:02:38.482779+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:02:38.880348+00:00", "trade", 8.32, 5.0]
["2026-09-18T14:02:39.889801+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:02:39.890062+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:02:40.181917+00:00", "trade", 8.325, 2.0]
["2026-09-18T14:02:41.414418+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:02:41.414880+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:02:41.528105+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:02:42.275089+00:00", "trade", 8.325, 12.0]
["2026-09-18T14:02:42.314065+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:02:42.314545+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:02:42.352084+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:02:44.263778+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:02:44.264332+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:02:44.264830+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:02:44.264878+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:02:44.267945+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:02:44.946096+00:00", "trade", 8.325, 1.0]
["2026-09-18T14:02:44.966484+00:00", "trade", 8.325, 100.0]
["2026-09-18T14:02:44.997872+00:00", "trade", 8.325, 100.0]
["2026-09-18T14:02:45.005072+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:02:45.376070+00:00", "trade", 8.325, 3.0]
["2026-09-18T14:02:45.537532+00:00", "trade", 8.328, 100.0]
["2026-09-18T14:02:46.019865+00:00", "trade", 8.325, 100.0]
["2026-09-18T14:02:47.544221+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:02:47.558355+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:02:47.560149+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:02:47.560174+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:02:47.562368+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:02:47.869522+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:02:47.975289+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:02:48.040670+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:02:49.083103+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:02:49.083426+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:02:49.091457+00:00", "trade", 8.325, 100.0]
["2026-09-18T14:02:49.091980+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:02:49.129235+00:00", "trade", 8.325, 1.0]
["2026-09-18T14:02:49.264273+00:00", "trade", 8.33, 1.0]
["2026-09-18T14:02:49.284956+00:00", "trade", 8.33, 134.0]
["2026-09-18T14:02:49.285735+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:02:49.579703+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:02:49.580013+00:00", "trade", 8.325, 30.0]
["2026-09-18T14:02:49.680489+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:02:49.809813+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:02:50.086325+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:02:50.280071+00:00", "trade", 8.325, 100.0]
["2026-09-18T14:02:51.009032+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:02:51.009490+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:02:51.245491+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:02:51.421694+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:02:51.422133+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:02:51.425393+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:02:51.425423+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:02:51.425942+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:02:51.426112+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:02:51.459257+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:02:51.577788+00:00", "trade", 8.3222, 1.0]
["2026-09-18T14:02:52.433142+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:02:52.433477+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:02:52.433484+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:02:52.559159+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:02:52.834429+00:00", "trade", 8.325, 1.0]
["2026-09-18T14:02:53.045191+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:02:53.295840+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:02:53.315236+00:00", "trade", 8.3404, 14.0]
["2026-09-18T14:02:53.432400+00:00", "trade", 8.3345, 59.0]
["2026-09-18T14:02:53.506624+00:00", "trade", 8.325, 100.0]
["2026-09-18T14:02:53.516312+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:02:53.516634+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:02:53.811786+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:02:54.126162+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:02:54.127567+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:02:54.226821+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:02:54.230343+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:02:54.410193+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:02:54.436476+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:02:54.536998+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:02:54.850234+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:02:55.192024+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:02:55.192038+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:02:55.678438+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:02:55.679003+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:02:55.679212+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:02:55.684828+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:02:55.684839+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:02:55.686257+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:02:56.214854+00:00", "trade", 8.325, 1000.0]
["2026-09-18T14:02:56.371155+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:02:56.371156+00:00", "trade", 8.33, 100.0]
["2026-09-18T14:02:56.371217+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:02:56.371656+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:02:56.371664+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:02:56.382669+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:02:56.383111+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:02:57.364541+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:02:57.559215+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:02:57.569433+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:02:57.569582+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:02:57.569807+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:02:57.570040+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:02:57.581475+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:02:58.184187+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:02:58.194192+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:02:58.496386+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:02:58.558116+00:00", "trade", 8.33, 12.0]
["2026-09-18T14:02:58.796666+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:02:58.797160+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:02:58.909614+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:02:58.910320+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:02:58.910790+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:02:59.114696+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:02:59.116077+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:01.620678+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:01.699596+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:01.699687+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:01.702440+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:01.733478+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:02.709384+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:02.813131+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:02.865794+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:02.865856+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:02.865891+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:02.910395+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:02.913197+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:03.133709+00:00", "trade", 8.33, 1000.0]
["2026-09-18T14:03:03.510528+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:03.512846+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:04.146713+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:04.330633+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:04.556075+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:04.556083+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:04.556101+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:04.556113+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:04.556120+00:00", "trade", 8.33, 100.0]
["2026-09-18T14:03:04.556121+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:04.556502+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:04.556573+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:04.556595+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:04.556603+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:04.556615+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:04.556664+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:04.560635+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:04.560916+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:04.569956+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:04.570402+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:04.692894+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:04.700730+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:04.700745+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:04.709340+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:04.709399+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:04.709439+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:05.137462+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:05.137910+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:05.138405+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:05.139452+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:05.245357+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:05.939143+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:06.690238+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:06.690296+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:06.690316+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:06.690560+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:07.553102+00:00", "trade", 8.325, 4200.0]
["2026-09-18T14:03:07.663747+00:00", "trade", 8.325, 1.0]
["2026-09-18T14:03:07.746260+00:00", "trade", 8.325, 300.0]
["2026-09-18T14:03:07.746295+00:00", "trade", 8.325, 413.0]
["2026-09-18T14:03:07.884838+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:07.885290+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:08.561902+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:08.562180+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:08.575742+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:08.576209+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:08.581850+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:08.705270+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:09.414173+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:09.414612+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:09.417164+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:09.417646+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:09.465877+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:09.637824+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:10.071111+00:00", "trade", 8.3299, 300.0]
["2026-09-18T14:03:10.093799+00:00", "trade", 8.3299, 1.0]
["2026-09-18T14:03:10.157078+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:10.258265+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:10.395257+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:10.697253+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:11.087862+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:11.244035+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:11.575968+00:00", "trade", 8.3267, 1.0]
["2026-09-18T14:03:11.660580+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:11.848710+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:11.849118+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:11.851666+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:11.861114+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:11.861580+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:11.883771+00:00", "trade", 8.325, 100.0]
["2026-09-18T14:03:11.884315+00:00", "trade", 8.325, 100.0]
["2026-09-18T14:03:11.884421+00:00", "trade", 8.325, 100.0]
["2026-09-18T14:03:11.884480+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:11.884495+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:11.884647+00:00", "trade", 8.325, 100.0]
["2026-09-18T14:03:11.885798+00:00", "trade", 8.325, 100.0]
["2026-09-18T14:03:11.895327+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:12.162126+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:12.488690+00:00", "trade", 8.325, 1500.0]
["2026-09-18T14:03:12.494237+00:00", "trade", 8.325, 52.0]
["2026-09-18T14:03:12.494299+00:00", "trade", 8.325, 21.0]
["2026-09-18T14:03:12.494368+00:00", "trade", 8.325, 1100.0]
["2026-09-18T14:03:12.494397+00:00", "trade", 8.325, 225.0]
["2026-09-18T14:03:12.494755+00:00", "trade", 8.325, 102.0]
["2026-09-18T14:03:12.661196+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:12.661262+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:12.661457+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:12.661512+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:12.661875+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:12.664759+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:12.681558+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:12.681564+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:12.766661+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:12.767110+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:13.056941+00:00", "trade", 8.33, 4.0]
["2026-09-18T14:03:13.057731+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:13.368148+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:13.368157+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:13.408538+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:13.408991+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:13.560383+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:13.560391+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:13.612673+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:13.613129+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:13.717216+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:13.878487+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:13.879093+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:13.889705+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:13.889742+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:13.890077+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:14.090932+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:14.343327+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:14.343876+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:14.394343+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:14.394822+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:14.665087+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:14.952147+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:14.952154+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:14.952603+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:15.054455+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:15.056478+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:15.197448+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:15.197538+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:15.197899+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:15.226171+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:15.283980+00:00", "trade", 8.3223, 85.0]
["2026-09-18T14:03:15.319033+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:15.319427+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:15.319435+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:15.351247+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:15.523475+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:15.792316+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:16.284648+00:00", "trade", 8.33, 171.0]
["2026-09-18T14:03:17.015897+00:00", "trade", 8.328, 1.0]
["2026-09-18T14:03:17.016263+00:00", "trade", 8.328, 1.0]
["2026-09-18T14:03:18.117146+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:18.119754+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:18.591591+00:00", "trade", 8.325, 100.0]
["2026-09-18T14:03:18.591896+00:00", "trade", 8.325, 100.0]
["2026-09-18T14:03:18.592289+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:18.593619+00:00", "trade", 8.325, 100.0]
["2026-09-18T14:03:18.596883+00:00", "trade", 8.325, 100.0]
["2026-09-18T14:03:18.609152+00:00", "trade", 8.325, 66.0]
["2026-09-18T14:03:19.434670+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:20.921638+00:00", "trade", 8.3214, 19.0]
["2026-09-18T14:03:21.164328+00:00", "trade", 8.32, 1.0]
["2026-09-18T14:03:21.451449+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:21.593029+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:22.963900+00:00", "trade", 8.325, 100.0]
["2026-09-18T14:03:22.963970+00:00", "trade", 8.325, 200.0]
["2026-09-18T14:03:23.277040+00:00", "trade", 8.3363, 17.0]
["2026-09-18T14:03:24.980682+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:25.144435+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:25.285757+00:00", "trade", 8.325, 15.0]
["2026-09-18T14:03:26.277251+00:00", "trade", 8.3288, 1.0]
["2026-09-18T14:03:27.079883+00:00", "trade", 8.325, 76.0]
["2026-09-18T14:03:27.080977+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:27.141985+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:27.142383+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:27.233128+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:27.233753+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:27.240020+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:27.249578+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:27.262680+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:27.887213+00:00", "trade", 8.325, 2.0]
["2026-09-18T14:03:27.959349+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:27.959389+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:27.961642+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:27.961965+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:27.962097+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:27.981037+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:28.020443+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:28.020486+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:28.230112+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:28.701338+00:00", "trade", 8.3282, 5.0]
["2026-09-18T14:03:28.702156+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:28.871625+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:28.872389+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:28.939567+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:29.165388+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:29.169953+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:29.346327+00:00", "trade", 8.32, 20.0]
["2026-09-18T14:03:30.070983+00:00", "trade", 8.325, 20.0]
["2026-09-18T14:03:30.418387+00:00", "trade", 8.32, 5.0]
["2026-09-18T14:03:30.418392+00:00", "trade", 8.32, 100.0]
["2026-09-18T14:03:30.418722+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:30.418828+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:30.418843+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:30.418941+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:30.419096+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:30.419315+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:30.419321+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:30.419565+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:30.735977+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:30.738657+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:31.588007+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:31.605002+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:31.605184+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:31.605209+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:31.787845+00:00", "trade", 8.32, 28.0]
["2026-09-18T14:03:31.930836+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:31.931292+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:31.931300+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:31.931749+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:32.447038+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:32.706484+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:32.810229+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:32.824779+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:32.949659+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:33.090337+00:00", "trade", 8.32, 500.0]
["2026-09-18T14:03:33.468896+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:33.469355+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:33.528292+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:33.572832+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:33.684184+00:00", "trade", 8.325, 18.0]
["2026-09-18T14:03:33.855942+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:34.807055+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:34.832617+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:34.833075+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:35.157456+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:35.343759+00:00", "trade", 8.325, 1000.0]
["2026-09-18T14:03:35.789362+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:35.789451+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:36.017618+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:36.019870+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:36.110411+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:36.110882+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:36.494853+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:36.494954+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:36.795699+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:37.083261+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:37.118161+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:37.350005+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:37.351514+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:37.351549+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:37.440908+00:00", "trade", 8.325, 70.0]
["2026-09-18T14:03:37.441695+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:37.479710+00:00", "trade", 8.3286, 1.0]
["2026-09-18T14:03:37.578270+00:00", "trade", 8.3286, 4.0]
["2026-09-18T14:03:38.099207+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:38.311772+00:00", "trade", 8.3254, 78.0]
["2026-09-18T14:03:38.881725+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:38.882186+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:39.206621+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:39.206629+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:39.337137+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:39.337587+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:39.451070+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:39.451077+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:39.740236+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:39.740680+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:40.524522+00:00", "trade", 8.33, 100.0]
["2026-09-18T14:03:40.524892+00:00", "trade", 8.3288, 1.0]
["2026-09-18T14:03:41.023739+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:41.206115+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:41.587370+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:41.587377+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:43.030415+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:43.030882+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:43.048658+00:00", "trade", 8.325, 1.0]
["2026-09-18T14:03:43.072061+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:43.072957+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:43.072975+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:43.073407+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:43.073453+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:43.073614+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:43.088788+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:43.171211+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:43.388127+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:43.651828+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:43.651931+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:43.653927+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:43.672418+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:44.345114+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:44.345310+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:44.347037+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:44.374588+00:00", "trade", 8.325, 83.0]
["2026-09-18T14:03:44.484796+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:44.487456+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:44.487927+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:44.493112+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:45.284612+00:00", "trade", 8.325, 5.0]
["2026-09-18T14:03:45.336536+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:45.437501+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:46.507550+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:46.508002+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:46.522511+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:46.522514+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:46.522673+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:46.523060+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:46.584886+00:00", "trade", 8.325, 100.0]
["2026-09-18T14:03:46.585975+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:46.586434+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:46.865953+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:47.137653+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:47.142977+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:47.269564+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:47.323646+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:47.624702+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:48.440548+00:00", "trade", 8.325, 3.0]
["2026-09-18T14:03:48.580960+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:48.979925+00:00", "trade", 8.336, 100.0]
["2026-09-18T14:03:49.234073+00:00", "trade", 8.3286, 1.0]
["2026-09-18T14:03:49.399166+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:49.399611+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:50.309400+00:00", "trade", 8.325, 100.0]
["2026-09-18T14:03:50.376569+00:00", "trade", 8.325, 300.0]
["2026-09-18T14:03:50.381948+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:50.381981+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:50.381999+00:00", "trade", 8.32, 100.0]
["2026-09-18T14:03:50.382034+00:00", "trade", 8.32, 50.0]
["2026-09-18T14:03:50.382036+00:00", "trade", 8.32, 100.0]
["2026-09-18T14:03:50.382036+00:00", "trade", 8.32, 50.0]
["2026-09-18T14:03:50.382036+00:00", "trade", 8.32, 20.0]
["2026-09-18T14:03:50.382041+00:00", "trade", 8.32, 50.0]
["2026-09-18T14:03:50.382042+00:00", "trade", 8.32, 28.0]
["2026-09-18T14:03:50.382121+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:50.382202+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:50.382215+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:50.382216+00:00", "trade", 8.32, 1.0]
["2026-09-18T14:03:50.382222+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:50.382224+00:00", "trade", 8.32, 100.0]
["2026-09-18T14:03:50.382236+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:50.382243+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:50.382312+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:50.382326+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:50.382345+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:50.382349+00:00", "trade", 8.32, 200.0]
["2026-09-18T14:03:50.382352+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:50.382353+00:00", "trade", 8.32, 10.0]
["2026-09-18T14:03:50.382355+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:50.382415+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:50.382451+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:50.382480+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:03:50.382485+00:00", "quote", 8.31, 8.33]
["2026-09-18T14:03:50.382504+00:00", "quote", 8.31, 8.33]
["2026-09-18T14:03:50.382511+00:00", "quote", 8.31, 8.33]
["2026-09-18T14:03:50.382518+00:00", "quote", 8.31, 8.33]
["2026-09-18T14:03:50.382521+00:00", "trade", 8.32, 60.0]
["2026-09-18T14:03:50.382529+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:03:50.382545+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:03:50.382547+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:03:50.382548+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:03:50.382611+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:03:50.382644+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:03:50.382664+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:03:50.382681+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:03:50.382894+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:03:50.382976+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:03:50.382990+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:03:50.383128+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:03:50.383208+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:03:50.383349+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:03:50.383658+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:03:50.383975+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:03:50.384107+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:03:50.384119+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:03:50.384421+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:03:50.384567+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:03:50.387319+00:00", "trade", 8.315, 100.0]
["2026-09-18T14:03:50.390833+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:03:50.412968+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:03:50.413272+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:03:50.413300+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:03:50.413763+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:03:50.471695+00:00", "trade", 8.32, 75.0]
["2026-09-18T14:03:50.472045+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:03:50.472654+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:03:50.473744+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:03:50.474085+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:03:50.474158+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:03:50.474158+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:03:50.582651+00:00", "trade", 8.315, 100.0]
["2026-09-18T14:03:50.659627+00:00", "trade", 8.315, 300.0]
["2026-09-18T14:03:50.877032+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:03:50.882884+00:00", "trade", 8.3199, 4.0]
["2026-09-18T14:03:50.997216+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:03:51.085872+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:03:51.088264+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:03:51.243536+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:03:51.244008+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:03:51.413299+00:00", "trade", 8.312, 304.0]
["2026-09-18T14:03:51.413991+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:03:51.414109+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:03:51.414495+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:03:51.414571+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:03:51.414953+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:03:51.414965+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:03:51.414972+00:00", "trade", 8.315, 13.0]
["2026-09-18T14:03:51.415034+00:00", "trade", 8.315, 58.0]
["2026-09-18T14:03:51.439741+00:00", "trade", 8.31, 1.0]
["2026-09-18T14:03:51.993931+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:03:51.994384+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:03:51.994621+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:03:51.994886+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:03:51.994899+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:03:51.994961+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:03:51.995098+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:03:51.995155+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:03:51.995452+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:03:51.995578+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:03:51.997113+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:03:52.004327+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:03:52.091572+00:00", "trade", 8.315, 71.0]
["2026-09-18T14:03:52.476682+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:03:52.477206+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:03:52.477662+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:03:52.487952+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:03:52.831234+00:00", "trade", 8.315, 100.0]
["2026-09-18T14:03:52.831573+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:03:53.342450+00:00", "trade", 8.31, 6.0]
["2026-09-18T14:03:53.571447+00:00", "trade", 8.3292, 187.0]
["2026-09-18T14:03:53.961915+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:03:53.962078+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:03:54.594943+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:03:54.595411+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:03:54.595442+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:03:54.595461+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:03:54.595896+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:03:54.731096+00:00", "trade", 8.318, 15.0]
["2026-09-18T14:03:54.731886+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:03:54.732350+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:03:54.826220+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:03:54.831730+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:03:54.832175+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:03:54.853535+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:03:54.871862+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:03:54.871871+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:03:54.872350+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:03:54.872542+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:03:54.913558+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:03:54.914134+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:03:54.914427+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:03:54.915134+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:03:54.916545+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:03:54.925172+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:03:55.022045+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:03:55.023366+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:03:55.030777+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:03:55.031036+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:03:55.031042+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:03:55.031498+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:03:55.031621+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:03:55.038111+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:03:55.038468+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:03:55.038558+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:03:55.038576+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:03:55.976518+00:00", "trade", 8.3243, 7.0]
["2026-09-18T14:03:57.555826+00:00", "trade", 8.3179, 1.0]
["2026-09-18T14:03:57.584243+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:03:57.584651+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:03:57.585113+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:03:57.831406+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:03:58.902881+00:00", "trade", 8.315, 1.0]
["2026-09-18T14:03:59.427758+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:03:59.427817+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:03:59.428272+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:03:59.437711+00:00", "trade", 8.31, 7.0]
["2026-09-18T14:03:59.438370+00:00", "trade", 8.31, 28.0]
["2026-09-18T14:03:59.438428+00:00", "trade", 8.31, 7.0]
["2026-09-18T14:03:59.438787+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:03:59.439199+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:03:59.439639+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:03:59.440198+00:00", "trade", 8.31, 100.0]
["2026-09-18T14:03:59.440221+00:00", "trade", 8.31, 100.0]
["2026-09-18T14:03:59.440221+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:03:59.440476+00:00", "trade", 8.31, 1.0]
["2026-09-18T14:03:59.440487+00:00", "trade", 8.31, 1.0]
["2026-09-18T14:03:59.440674+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:03:59.440711+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:03:59.440719+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:03:59.440923+00:00", "trade", 8.31, 9.0]
["2026-09-18T14:03:59.440923+00:00", "trade", 8.31, 135.0]
["2026-09-18T14:03:59.440962+00:00", "trade", 8.31, 1.0]
["2026-09-18T14:03:59.440964+00:00", "trade", 8.31, 200.0]
["2026-09-18T14:03:59.440966+00:00", "trade", 8.31, 43.0]
["2026-09-18T14:03:59.440968+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:03:59.440974+00:00", "quote", 8.3, 8.32]
["2026-09-18T14:03:59.441023+00:00", "trade", 8.31, 29.0]
["2026-09-18T14:03:59.441039+00:00", "quote", 8.3, 8.32]
["2026-09-18T14:03:59.441067+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:03:59.441070+00:00", "trade", 8.31, 5.0]
["2026-09-18T14:03:59.441392+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:03:59.441398+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:03:59.441528+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:03:59.441662+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:03:59.441701+00:00", "trade", 8.31, 244.0]
["2026-09-18T14:03:59.441796+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:03:59.441830+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:03:59.445432+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:03:59.445879+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:03:59.448862+00:00", "trade", 8.31, 9.0]
["2026-09-18T14:03:59.460596+00:00", "trade", 8.3104, 1.0]
["2026-09-18T14:03:59.508234+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:03:59.511023+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:03:59.511183+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:03:59.511480+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:03:59.511649+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:03:59.511715+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:03:59.517847+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:03:59.535415+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:03:59.560773+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:00.128477+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:00.893462+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:00.893957+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:00.967316+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:00.967411+00:00", "trade", 8.315, 12.0]
["2026-09-18T14:04:01.438784+00:00", "trade", 8.31, 4.0]
["2026-09-18T14:04:02.057345+00:00", "trade", 8.31, 2.0]
["2026-09-18T14:04:02.057404+00:00", "trade", 8.31, 3.0]
["2026-09-18T14:04:02.407971+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:02.408431+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:02.408442+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:02.408779+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:02.408888+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:02.799721+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:02.882365+00:00", "trade", 8.315, 2.0]
["2026-09-18T14:04:03.667137+00:00", "trade", 8.315, 400.0]
["2026-09-18T14:04:03.667196+00:00", "trade", 8.315, 450.0]
["2026-09-18T14:04:03.669534+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:03.813649+00:00", "trade", 8.3101, 100.0]
["2026-09-18T14:04:05.351420+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:05.351596+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:05.402243+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:05.402258+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:05.402293+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:05.402334+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:05.402447+00:00", "trade", 8.31, 100.0]
["2026-09-18T14:04:05.402707+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:05.402722+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:05.402728+00:00", "trade", 8.31, 100.0]
["2026-09-18T14:04:05.402730+00:00", "trade", 8.31, 100.0]
["2026-09-18T14:04:05.402861+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:05.403339+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:05.403513+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:05.407983+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:05.409718+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:05.427727+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:05.428171+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:05.458699+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:05.478001+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:05.478443+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:05.511177+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:05.511288+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:06.010494+00:00", "trade", 8.3101, 14.0]
["2026-09-18T14:04:06.286933+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:06.380888+00:00", "quote", 8.31, 8.33]
["2026-09-18T14:04:06.380963+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:06.381254+00:00", "quote", 8.31, 8.33]
["2026-09-18T14:04:06.381296+00:00", "trade", 8.33, 152.0]
["2026-09-18T14:04:06.381363+00:00", "quote", 8.31, 8.33]
["2026-09-18T14:04:06.381436+00:00", "quote", 8.31, 8.33]
["2026-09-18T14:04:06.381458+00:00", "quote", 8.31, 8.33]
["2026-09-18T14:04:06.381607+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:06.381729+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:04:06.381814+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:06.382032+00:00", "trade", 8.32, 75.0]
["2026-09-18T14:04:06.382057+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:06.382065+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:06.382072+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:06.382105+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:06.382112+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:06.382119+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:06.382121+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:06.382129+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:06.382259+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:06.382299+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:06.382338+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:04:06.382363+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:04:06.382376+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:04:06.382399+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:04:06.382460+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:06.382575+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:06.382583+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:06.382688+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:06.382716+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:06.383373+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:06.383428+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:06.383446+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:06.384517+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:06.384532+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:06.384966+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:06.389761+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:06.389767+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:06.390213+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:06.395391+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:06.403051+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:06.653574+00:00", "trade", 8.32, 75.0]
["2026-09-18T14:04:06.654240+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:06.654258+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:06.654589+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:06.655046+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:06.713053+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:06.713205+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:06.713301+00:00", "quote", 8.31, 8.33]
["2026-09-18T14:04:06.713568+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:06.713636+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:06.713643+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:06.713654+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:06.713660+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:04:06.713717+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:04:06.713740+00:00", "trade", 8.32, 50.0]
["2026-09-18T14:04:06.713742+00:00", "trade", 8.32, 50.0]
["2026-09-18T14:04:06.713757+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:04:06.713793+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:04:06.713812+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:04:06.713841+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:04:06.713869+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:06.714026+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:06.714147+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:06.714210+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:06.714222+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:06.714331+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:06.714345+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:06.714580+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:06.714797+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:06.717719+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:06.718966+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:06.723878+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:06.724133+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:06.724255+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:06.734232+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:06.734674+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:06.763531+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:06.814291+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:06.824243+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:06.824688+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:06.834943+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:06.834996+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:06.835378+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:06.861101+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:07.230918+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:07.230926+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:07.531859+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:07.532310+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:07.699685+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:07.699693+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:07.701597+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:07.710748+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:07.711191+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:07.711641+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:07.789684+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:07.789691+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:08.006093+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:08.006549+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:08.029087+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:08.029358+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:08.165986+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:08.259515+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:08.271766+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:08.274094+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:08.274548+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:08.274946+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:08.275968+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:08.285866+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:08.287067+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:08.336750+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:08.357550+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:08.357583+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:08.357590+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:08.389738+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:08.390186+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:08.390623+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:08.510403+00:00", "trade", 8.3164, 37.0]
["2026-09-18T14:04:08.527782+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:08.527867+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:08.527875+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:08.539164+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:08.539610+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:08.653828+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:08.659343+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:08.667867+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:08.689854+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:08.759519+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:08.759967+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:08.774771+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:08.891058+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:08.933233+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:08.933257+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:08.933415+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:08.934865+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:08.935453+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:09.105858+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:09.106312+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:09.106319+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:09.106789+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:09.110113+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:09.110130+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:09.179623+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:09.179687+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:09.191443+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:09.292290+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:09.360539+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:09.371440+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:09.685722+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:09.686180+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:10.162695+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:10.164717+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:10.267881+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:10.268362+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:10.279130+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:10.343907+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:10.470533+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:10.470546+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:10.470996+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:10.471713+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:10.481078+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:10.481528+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:10.481995+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:10.518782+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:10.519087+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:10.519094+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:10.539113+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:10.545371+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:10.566317+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:10.567962+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:10.591120+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:10.642183+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:10.642629+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:10.980180+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:11.063280+00:00", "quote", 8.31, 8.33]
["2026-09-18T14:04:11.063352+00:00", "trade", 8.32, 25.0]
["2026-09-18T14:04:11.063355+00:00", "trade", 8.32, 20.0]
["2026-09-18T14:04:11.063372+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:11.063379+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:11.063385+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:11.063392+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:11.063407+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:11.063407+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:11.063415+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:11.063422+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:11.063435+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:11.063441+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:11.063448+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:11.063664+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:11.063698+00:00", "trade", 8.32, 10.0]
["2026-09-18T14:04:11.063699+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:11.063701+00:00", "trade", 8.32, 5.0]
["2026-09-18T14:04:11.063756+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:11.063799+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:11.063875+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:11.063882+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:11.064091+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:11.064251+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:11.064339+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:11.064491+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:11.064577+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:11.065084+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:11.069737+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:11.075319+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:11.103984+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:11.266091+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:11.266119+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:11.266351+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:11.266652+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:11.266700+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:11.267217+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:11.271315+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:11.271696+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:11.508757+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:11.565930+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:11.575497+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:12.085545+00:00", "trade", 8.325, 5000.0]
["2026-09-18T14:04:12.086521+00:00", "trade", 8.33, 1.0]
["2026-09-18T14:04:12.086895+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:12.086898+00:00", "trade", 8.325, 8.0]
["2026-09-18T14:04:12.086958+00:00", "trade", 8.325, 30.0]
["2026-09-18T14:04:12.087603+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:12.087844+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:12.318468+00:00", "trade", 8.33, 20.0]
["2026-09-18T14:04:12.375584+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:12.375892+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:13.169464+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:13.341162+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:13.544650+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:14.867822+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:14.867884+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:14.868019+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:14.868259+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:14.868660+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:14.869116+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:15.267511+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:16.422434+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:16.422449+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:16.422602+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:16.422886+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:16.422917+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:16.422969+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:16.423074+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:16.423080+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:16.424042+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:16.424064+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:16.424233+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:16.472369+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:16.472844+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:16.693359+00:00", "trade", 8.3299, 2.0]
["2026-09-18T14:04:16.817811+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:17.079799+00:00", "trade", 8.325, 52.0]
["2026-09-18T14:04:18.360314+00:00", "trade", 8.32, 2.0]
["2026-09-18T14:04:19.942083+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:19.942125+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:19.942141+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:19.942238+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:19.942603+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:19.942696+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:19.942759+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:19.943035+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:19.945046+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:20.326700+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:20.328103+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:20.329103+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:21.104829+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:21.923597+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:22.172325+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:22.172803+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:22.747789+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:22.748140+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:22.748510+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:22.754535+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:22.755163+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:22.755632+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:22.816898+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:24.142055+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:24.142556+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:24.142644+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:24.671186+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:24.671691+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:24.935006+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:24.935469+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:24.935848+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:24.935868+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:24.936338+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:24.989987+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:25.909475+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:28.229521+00:00", "trade", 8.325, 15.0]
["2026-09-18T14:04:28.230902+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:28.230956+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:28.731567+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:28.909115+00:00", "trade", 8.3288, 1.0]
["2026-09-18T14:04:29.951338+00:00", "trade", 8.325, 9.0]
["2026-09-18T14:04:30.255178+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:30.847315+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:30.847365+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:30.847764+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:31.323973+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:31.414399+00:00", "trade", 8.334, 4.0]
["2026-09-18T14:04:33.180393+00:00", "trade", 8.325, 50.0]
["2026-09-18T14:04:33.180394+00:00", "trade", 8.325, 50.0]
["2026-09-18T14:04:33.180981+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:33.181105+00:00", "trade", 8.325, 2.0]
["2026-09-18T14:04:33.181244+00:00", "trade", 8.33, 156.0]
["2026-09-18T14:04:33.181841+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:33.181863+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:33.182164+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:33.182315+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:33.192446+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:33.192849+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:33.376010+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:33.376481+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:33.383014+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:33.540110+00:00", "trade", 8.325, 100.0]
["2026-09-18T14:04:33.961287+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:33.962190+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:33.976779+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:33.976826+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:34.063425+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:34.140243+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:34.163897+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:34.164326+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:34.164785+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:34.205230+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:34.245127+00:00", "trade", 8.33, 1.0]
["2026-09-18T14:04:34.777501+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:34.777961+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:34.955448+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:35.046438+00:00", "trade", 8.3222, 5.0]
["2026-09-18T14:04:35.069996+00:00", "trade", 8.325, 1.0]
["2026-09-18T14:04:35.567894+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:35.583186+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:36.224057+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:36.224516+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:36.224596+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:36.351282+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:36.370695+00:00", "trade", 8.325, 300.0]
["2026-09-18T14:04:36.371322+00:00", "trade", 8.3251, 41.0]
["2026-09-18T14:04:36.543897+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:37.017032+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:37.398522+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:37.546482+00:00", "trade", 8.3221, 100.0]
["2026-09-18T14:04:37.547259+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:37.547712+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:38.285179+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:38.285625+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:38.285672+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:38.286349+00:00", "trade", 8.32, 200.0]
["2026-09-18T14:04:38.286372+00:00", "trade", 8.32, 20.0]
["2026-09-18T14:04:38.286372+00:00", "trade", 8.32, 31.0]
["2026-09-18T14:04:38.286373+00:00", "trade", 8.32, 400.0]
["2026-09-18T14:04:38.286474+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:38.286481+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:38.286488+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:38.286501+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:04:38.286508+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:04:38.286515+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:04:38.286522+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:04:38.286529+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:04:38.286535+00:00", "trade", 8.32, 10.0]
["2026-09-18T14:04:38.286539+00:00", "trade", 8.32, 100.0]
["2026-09-18T14:04:38.286540+00:00", "trade", 8.32, 200.0]
["2026-09-18T14:04:38.286543+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:04:38.286545+00:00", "trade", 8.32, 30.0]
["2026-09-18T14:04:38.286547+00:00", "trade", 8.32, 118.0]
["2026-09-18T14:04:38.286550+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:04:38.286552+00:00", "trade", 8.32, 300.0]
["2026-09-18T14:04:38.286557+00:00", "trade", 8.32, 6.0]
["2026-09-18T14:04:38.286557+00:00", "trade", 8.32, 12.0]
["2026-09-18T14:04:38.286557+00:00", "trade", 8.32, 50.0]
["2026-09-18T14:04:38.286557+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:04:38.286572+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:04:38.286579+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:04:38.286586+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:04:38.286606+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:04:38.286612+00:00", "trade", 8.32, 18.0]
["2026-09-18T14:04:38.286612+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:04:38.286619+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:04:38.286626+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:04:38.286632+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:04:38.286639+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:04:38.286655+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:04:38.286662+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:04:38.286669+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:04:38.286676+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:04:38.286682+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:04:38.286760+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:04:38.286768+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:04:38.286791+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:04:38.286858+00:00", "trade", 8.32, 20.0]
["2026-09-18T14:04:38.286860+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:38.286861+00:00", "trade", 8.32, 100.0]
["2026-09-18T14:04:38.286861+00:00", "trade", 8.32, 300.0]
["2026-09-18T14:04:38.286861+00:00", "trade", 8.32, 180.0]
["2026-09-18T14:04:38.287039+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:38.287069+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:38.287095+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:38.287102+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:38.287110+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:38.287143+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:38.287150+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:38.287188+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:38.287279+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:38.287313+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:38.287336+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:38.288107+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:38.288431+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:38.288445+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:38.288467+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:38.288484+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:38.288759+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:38.290849+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:38.292097+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:38.293081+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:38.316791+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:38.331717+00:00", "trade", 8.32, 11.0]
["2026-09-18T14:04:38.487952+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:38.488010+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:38.488318+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:38.646976+00:00", "trade", 8.315, 200.0]
["2026-09-18T14:04:38.657441+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:38.657705+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:38.667514+00:00", "trade", 8.315, 6.0]
["2026-09-18T14:04:39.785433+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:39.795812+00:00", "trade", 8.315, 100.0]
["2026-09-18T14:04:39.795842+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:39.887451+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:39.887911+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:42.538263+00:00", "trade", 8.315, 24.0]
["2026-09-18T14:04:42.774243+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:42.774778+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:42.774845+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:42.775234+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:42.803395+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:42.808166+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:42.808413+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:42.808528+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:42.808738+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:42.808745+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:42.808874+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:42.817003+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:42.826712+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:42.826796+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:42.902373+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:42.902825+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:43.244376+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:43.403534+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:44.422156+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:44.422173+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:44.422546+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:44.422772+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:44.422928+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:44.422998+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:44.423009+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:44.423024+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:44.423025+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:44.423380+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:44.424532+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:44.437802+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:45.753853+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:46.016479+00:00", "trade", 8.3179, 2.0]
["2026-09-18T14:04:46.397024+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:46.397276+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:46.397562+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:46.399269+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:46.407036+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:46.465495+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:46.647673+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:46.845146+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:46.845250+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:46.845588+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:46.855214+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:46.866397+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:46.866844+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:46.866934+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:46.867280+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:46.867835+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:46.867841+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:46.883700+00:00", "quote", 8.31, 8.33]
["2026-09-18T14:04:46.883755+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:46.884014+00:00", "trade", 8.32, 8.0]
["2026-09-18T14:04:46.884220+00:00", "quote", 8.31, 8.33]
["2026-09-18T14:04:46.884290+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:46.884299+00:00", "quote", 8.31, 8.33]
["2026-09-18T14:04:46.884299+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:46.884311+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:46.884378+00:00", "quote", 8.31, 8.33]
["2026-09-18T14:04:46.884721+00:00", "quote", 8.31, 8.33]
["2026-09-18T14:04:46.884728+00:00", "quote", 8.31, 8.33]
["2026-09-18T14:04:46.884818+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:46.884876+00:00", "quote", 8.31, 8.33]
["2026-09-18T14:04:46.884880+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:46.884894+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:46.884939+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:46.885000+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:04:46.885018+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:46.885200+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:46.885248+00:00", "quote", 8.31, 8.33]
["2026-09-18T14:04:46.885293+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:46.885304+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:46.885345+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:46.885472+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:46.885489+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:46.885615+00:00", "quote", 8.31, 8.33]
["2026-09-18T14:04:46.885682+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:46.885780+00:00", "trade", 8.32, 450.0]
["2026-09-18T14:04:46.885780+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:46.885862+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:04:46.885903+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:04:46.885910+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:04:46.885914+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:46.885917+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:46.885923+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:46.885931+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:46.885952+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:46.886024+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:46.886060+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:46.886063+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:46.886206+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:46.886242+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:46.886253+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:46.886271+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:46.886274+00:00", "trade", 8.32, 100.0]
["2026-09-18T14:04:46.886309+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:46.886332+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:46.886356+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:46.887342+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:46.887356+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:46.887795+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:46.887819+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:46.887874+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:46.888336+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:46.889542+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:46.889549+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:46.920625+00:00", "quote", 8.31, 8.33]
["2026-09-18T14:04:46.920679+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:46.920831+00:00", "quote", 8.31, 8.33]
["2026-09-18T14:04:46.920921+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:46.921129+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:46.921175+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:46.921257+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:46.921304+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:46.921315+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:46.921355+00:00", "trade", 8.32, 200.0]
["2026-09-18T14:04:46.921372+00:00", "trade", 8.32, 250.0]
["2026-09-18T14:04:46.921415+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:46.921559+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:46.921608+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:46.921623+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:46.921810+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:46.921833+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:46.922088+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:46.922098+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:46.922368+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:46.949630+00:00", "trade", 8.32, 400.0]
["2026-09-18T14:04:46.949677+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:46.949690+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:46.949704+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:46.949711+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:46.949719+00:00", "trade", 8.32, 20.0]
["2026-09-18T14:04:46.949721+00:00", "trade", 8.32, 300.0]
["2026-09-18T14:04:46.949721+00:00", "trade", 8.32, 100.0]
["2026-09-18T14:04:46.949724+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:46.949737+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:46.949749+00:00", "trade", 8.32, 80.0]
["2026-09-18T14:04:46.949786+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:46.949793+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:46.949800+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:46.949806+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:46.949820+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:46.949825+00:00", "trade", 8.32, 220.0]
["2026-09-18T14:04:46.949827+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:46.949835+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:46.949842+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:46.949849+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:46.949855+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:46.949861+00:00", "trade", 8.32, 300.0]
["2026-09-18T14:04:46.949862+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:46.949870+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:46.949877+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:46.949886+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:04:46.949893+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:04:46.949899+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:46.949900+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:46.949908+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:46.949914+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:46.949921+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:46.949935+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:46.949941+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:46.949948+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:46.949955+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:46.949956+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:04:46.949962+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:04:46.949968+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:04:46.949976+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:04:46.949982+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:04:46.949989+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:04:46.949996+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:04:46.950002+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:04:46.950015+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:04:46.950022+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:04:46.950023+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:46.950029+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:46.950042+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:46.950111+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:04:46.950251+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:46.951498+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:46.951526+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:46.953828+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:46.954714+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:46.958027+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:46.976906+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:46.977182+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:46.977195+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:46.994061+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:46.994075+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:46.994085+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:47.044710+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:47.049986+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:47.050013+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:47.050104+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:47.050410+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:47.053139+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:47.073230+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:47.078235+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:47.089524+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:47.175163+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:47.192013+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:47.213496+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:47.252643+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:47.252976+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:47.252992+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:47.252994+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:47.253699+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:47.256877+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:47.263449+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:47.263480+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:47.263694+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:47.345743+00:00", "trade", 8.3199, 1.0]
["2026-09-18T14:04:47.354543+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:47.655583+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:47.655704+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:47.655925+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:47.656033+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:47.656309+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:47.656771+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:47.737411+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:47.737859+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:47.737878+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:47.737884+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:48.306139+00:00", "trade", 8.315, 137.0]
["2026-09-18T14:04:48.306736+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:48.307184+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:48.307989+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:48.321239+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:48.341760+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:48.342058+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:48.342432+00:00", "trade", 8.32, 30.0]
["2026-09-18T14:04:48.342440+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:48.342452+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:48.342458+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:48.342472+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:48.342486+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:48.342493+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:48.342500+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:48.342524+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:48.342531+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:48.342537+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:48.342540+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:04:48.342573+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:48.342604+00:00", "trade", 8.32, 50.0]
["2026-09-18T14:04:48.342941+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:48.343408+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:48.347485+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:48.347794+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:48.374828+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:48.374845+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:49.022019+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:49.345902+00:00", "trade", 8.315, 1.0]
["2026-09-18T14:04:49.346921+00:00", "trade", 8.315, 17.0]
["2026-09-18T14:04:49.346986+00:00", "trade", 8.315, 4.0]
["2026-09-18T14:04:49.347041+00:00", "trade", 8.315, 204.0]
["2026-09-18T14:04:49.352947+00:00", "trade", 8.315, 196.0]
["2026-09-18T14:04:49.838471+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:49.840087+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:49.840533+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:50.462710+00:00", "trade", 8.315, 8.0]
["2026-09-18T14:04:50.463297+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:50.463754+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:50.464048+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:50.464214+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:50.609477+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:51.230069+00:00", "trade", 8.315, 1.0]
["2026-09-18T14:04:51.351475+00:00", "trade", 8.31, 118.0]
["2026-09-18T14:04:51.352093+00:00", "trade", 8.319, 40.0]
["2026-09-18T14:04:51.352256+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:51.407549+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:51.408346+00:00", "trade", 8.315, 6.0]
["2026-09-18T14:04:52.798868+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:52.808459+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:52.808888+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:52.945312+00:00", "trade", 8.315, 1.0]
["2026-09-18T14:04:55.066047+00:00", "trade", 8.31, 17.0]
["2026-09-18T14:04:55.067076+00:00", "trade", 8.315, 36.0]
["2026-09-18T14:04:55.376441+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:55.377019+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:55.377229+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:55.377309+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:55.377381+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:55.377552+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:55.387680+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:55.398369+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:55.398815+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:55.472913+00:00", "trade", 8.315, 100.0]
["2026-09-18T14:04:55.473298+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:55.502415+00:00", "trade", 8.315, 12.0]
["2026-09-18T14:04:55.503166+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:56.495694+00:00", "trade", 8.31, 100.0]
["2026-09-18T14:04:56.495726+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:56.496279+00:00", "trade", 8.31, 39.0]
["2026-09-18T14:04:56.497221+00:00", "trade", 8.31, 44.0]
["2026-09-18T14:04:56.963781+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:04:58.059165+00:00", "trade", 8.31, 52.0]
["2026-09-18T14:04:58.059238+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:04:58.059245+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:04:58.059251+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:04:58.059259+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:04:58.059273+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:04:58.059280+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:04:58.059294+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:04:58.059300+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:04:58.059307+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:04:58.059466+00:00", "trade", 8.31, 27.0]
["2026-09-18T14:04:58.059629+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:04:58.059631+00:00", "trade", 8.31, 1.0]
["2026-09-18T14:04:58.059642+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:04:58.059699+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:04:58.059715+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:04:58.059720+00:00", "trade", 8.31, 6.0]
["2026-09-18T14:04:58.059730+00:00", "trade", 8.31, 200.0]
["2026-09-18T14:04:58.059799+00:00", "trade", 8.31, 200.0]
["2026-09-18T14:04:58.059810+00:00", "trade", 8.31, 200.0]
["2026-09-18T14:04:58.059818+00:00", "trade", 8.31, 200.0]
["2026-09-18T14:04:58.059825+00:00", "trade", 8.31, 200.0]
["2026-09-18T14:04:58.059844+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:04:58.060073+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:04:58.060232+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:04:58.060259+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:04:58.060398+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:04:58.060545+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:04:58.060555+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:04:58.060566+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:04:58.063955+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:04:58.065081+00:00", "trade", 8.3, 15.0]
["2026-09-18T14:04:58.065188+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:04:58.093997+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:04:58.094304+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:04:58.880198+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:04:58.889674+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:05:01.113473+00:00", "trade", 8.305, 1.0]
["2026-09-18T14:05:01.115619+00:00", "trade", 8.305, 1.0]
["2026-09-18T14:05:01.120567+00:00", "trade", 8.305, 1.0]
["2026-09-18T14:05:02.972230+00:00", "trade", 8.305, 500.0]
["2026-09-18T14:05:03.669445+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:05:03.669472+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:05:03.669986+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:05:04.029644+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:05:04.029711+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:05:04.227168+00:00", "trade", 8.305, 2.0]
["2026-09-18T14:05:04.391445+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:05:04.391483+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:05:04.391832+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:05:04.391919+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:05:04.485557+00:00", "trade", 8.305, 7.0]
["2026-09-18T14:05:04.485912+00:00", "trade", 8.305, 1.0]
["2026-09-18T14:05:05.533888+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:05:06.362722+00:00", "trade", 8.305, 100.0]
["2026-09-18T14:05:06.505416+00:00", "trade", 8.305, 9787.0]
["2026-09-18T14:05:06.506033+00:00", "trade", 8.3057, 83.0]
["2026-09-18T14:05:06.506069+00:00", "trade", 8.3, 1000.0]
["2026-09-18T14:05:06.506770+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:05:06.506870+00:00", "trade", 8.3, 150.0]
["2026-09-18T14:05:06.507154+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:05:06.751107+00:00", "trade", 8.305, 2.0]
["2026-09-18T14:05:06.972784+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:05:06.973248+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:05:06.982282+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:05:07.010759+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:05:07.011013+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:05:07.174230+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:05:07.174717+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:05:07.918335+00:00", "trade", 8.3069, 2.0]
["2026-09-18T14:05:08.915934+00:00", "trade", 8.3, 5.0]
["2026-09-18T14:05:08.917043+00:00", "trade", 8.305, 24.0]
["2026-09-18T14:05:09.173557+00:00", "trade", 8.305, 1.0]
["2026-09-18T14:05:09.850918+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:05:11.619996+00:00", "trade", 8.305, 100.0]
["2026-09-18T14:05:11.858864+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:05:11.858993+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:05:12.048982+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:05:12.062944+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:05:12.063042+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:05:12.063113+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:05:12.072439+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:05:12.469162+00:00", "trade", 8.3, 1000.0]
["2026-09-18T14:05:12.766613+00:00", "trade", 8.3, 100.0]
["2026-09-18T14:05:15.290633+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:05:15.291446+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:05:15.331682+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:05:15.385882+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:05:15.385907+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:05:15.385932+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:05:15.386451+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:05:15.392905+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:05:15.414712+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:05:15.414969+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:05:16.688485+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:05:16.710277+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:05:17.596872+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:05:17.656142+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:05:17.656353+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:05:17.656588+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:05:17.668795+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:05:18.623034+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:05:18.677317+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:05:18.893107+00:00", "trade", 8.31, 100.0]
["2026-09-18T14:05:18.893129+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:05:18.893395+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:05:18.893615+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:05:18.917639+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:05:18.971170+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:05:18.993999+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:05:19.186758+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:05:19.188116+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:05:19.267225+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:05:19.434363+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:05:19.588680+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:05:19.588701+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:05:19.588884+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:05:20.173658+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:05:20.322915+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:05:20.433102+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:05:20.702732+00:00", "trade", 8.31, 25.0]
["2026-09-18T14:05:20.703107+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:05:20.711432+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:05:20.835144+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:05:21.256982+00:00", "trade", 8.3075, 1.0]
["2026-09-18T14:05:21.584149+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:05:21.614658+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:05:21.624615+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:05:21.650052+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:05:21.650742+00:00", "trade", 8.305, 41.0]
["2026-09-18T14:05:21.650842+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:05:21.651059+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:05:21.653522+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:05:21.654040+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:05:21.710514+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:05:21.724283+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:05:21.833625+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:05:21.833651+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:05:21.834443+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:05:21.834739+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:05:22.970121+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:05:22.970239+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:05:22.970661+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:05:23.253892+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:05:23.294808+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:05:23.353999+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:05:23.712641+00:00", "trade", 8.3078, 62.0]
["2026-09-18T14:05:24.034511+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:05:24.146505+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:05:24.514132+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:05:24.856976+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:05:24.920956+00:00", "trade", 8.31, 100.0]
["2026-09-18T14:05:24.920983+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:05:24.921273+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:05:24.921467+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:05:24.931882+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:05:24.949959+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:05:24.967107+00:00", "trade", 8.305, 21.0]
["2026-09-18T14:05:24.967130+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:05:24.967476+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:05:24.967916+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:05:24.977259+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:05:24.977290+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:05:25.160611+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:05:25.170382+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:05:25.525413+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:05:25.526915+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:05:26.011629+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:05:26.236368+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:05:26.757683+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:05:27.101535+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:05:28.120942+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:05:28.121250+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:05:28.377511+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:05:29.077540+00:00", "trade", 8.3076, 62.0]
["2026-09-18T14:05:31.484428+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:05:31.484616+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:05:31.484904+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:05:31.687144+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:05:31.696523+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:05:32.618477+00:00", "trade", 8.3078, 5.0]
["2026-09-18T14:05:32.623773+00:00", "trade", 8.3078, 1.0]
["2026-09-18T14:05:34.063537+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:05:34.227768+00:00", "trade", 8.3014, 1.0]
["2026-09-18T14:05:34.626995+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:05:34.627147+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:05:34.637361+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:05:34.638153+00:00", "trade", 8.305, 10.0]
["2026-09-18T14:05:34.638220+00:00", "trade", 8.305, 215.0]
["2026-09-18T14:05:34.638925+00:00", "trade", 8.305, 400.0]
["2026-09-18T14:05:34.800370+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:05:34.804305+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:05:34.804331+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:05:34.806018+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:05:34.881339+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:05:34.881347+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:05:34.882055+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:05:34.891618+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:05:35.089030+00:00", "trade", 8.3048, 44.0]
["2026-09-18T14:05:35.105643+00:00", "trade", 8.305, 1.0]
["2026-09-18T14:05:35.109311+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:05:35.531156+00:00", "trade", 8.31, 25.0]
["2026-09-18T14:05:36.349893+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:05:36.507402+00:00", "trade", 8.3022, 24.0]
["2026-09-18T14:05:36.553979+00:00", "trade", 8.3, 1000.0]
["2026-09-18T14:05:36.554636+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:05:37.327714+00:00", "trade", 8.31, 100.0]
["2026-09-18T14:05:37.328089+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:05:38.588261+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:05:38.588339+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:05:38.783988+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:05:39.662576+00:00", "trade", 8.31, 1.0]
["2026-09-18T14:05:39.662578+00:00", "trade", 8.31, 100.0]
["2026-09-18T14:05:39.662579+00:00", "trade", 8.31, 100.0]
["2026-09-18T14:05:39.662581+00:00", "trade", 8.31, 300.0]
["2026-09-18T14:05:39.662584+00:00", "trade", 8.31, 200.0]
["2026-09-18T14:05:39.662585+00:00", "trade", 8.31, 100.0]
["2026-09-18T14:05:39.662624+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:05:39.662625+00:00", "trade", 8.31, 100.0]
["2026-09-18T14:05:39.662631+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:05:39.662637+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:05:39.662643+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:05:39.662658+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:05:39.662664+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:05:39.662671+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:05:39.662677+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:05:39.662685+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:05:39.662691+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:05:39.662698+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:05:39.662705+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:05:39.662712+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:05:39.662718+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:05:39.662725+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:05:39.662802+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:05:39.662810+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:05:39.662817+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:05:39.662823+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:05:39.662836+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:05:39.662843+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:05:39.662850+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:05:39.662855+00:00", "trade", 8.31, 500.0]
["2026-09-18T14:05:39.662856+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:05:39.662856+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:05:39.662860+00:00", "trade", 8.31, 222.0]
["2026-09-18T14:05:39.662864+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:05:39.662870+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:05:39.662877+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:05:39.662878+00:00", "trade", 8.31, 2891.0]
["2026-09-18T14:05:39.662879+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:05:39.662884+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:05:39.662889+00:00", "trade", 8.31, 500.0]
["2026-09-18T14:05:39.662891+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:05:39.662992+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:05:39.663068+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:05:39.663082+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:05:39.663104+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:05:39.663130+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:05:39.663151+00:00", "trade", 8.31, 10.0]
["2026-09-18T14:05:39.663153+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:05:39.663163+00:00", "trade", 8.31, 50.0]
["2026-09-18T14:05:39.663166+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:39.663167+00:00", "trade", 8.31, 1.0]
["2026-09-18T14:05:39.663167+00:00", "trade", 8.31, 100.0]
["2026-09-18T14:05:39.663167+00:00", "trade", 8.31, 20.0]
["2026-09-18T14:05:39.663170+00:00", "trade", 8.31, 100.0]
["2026-09-18T14:05:39.663253+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:39.663273+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:39.663340+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:39.663438+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:39.663445+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:39.663504+00:00", "trade", 8.3084, 43.0]
["2026-09-18T14:05:39.663535+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:39.663558+00:00", "trade", 8.3084, 43.0]
["2026-09-18T14:05:39.663622+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:39.663784+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:39.663837+00:00", "trade", 8.31, 200.0]
["2026-09-18T14:05:39.663845+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:39.664773+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:39.664841+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:39.665271+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:39.665283+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:39.666013+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:39.733224+00:00", "trade", 8.315, 100.0]
["2026-09-18T14:05:39.733319+00:00", "trade", 8.315, 100.0]
["2026-09-18T14:05:39.733379+00:00", "trade", 8.315, 198.0]
["2026-09-18T14:05:39.733388+00:00", "trade", 8.315, 198.0]
["2026-09-18T14:05:39.733388+00:00", "trade", 8.315, 198.0]
["2026-09-18T14:05:39.733445+00:00", "trade", 8.315, 2.0]
["2026-09-18T14:05:39.733735+00:00", "trade", 8.315, 198.0]
["2026-09-18T14:05:39.733742+00:00", "trade", 8.315, 198.0]
["2026-09-18T14:05:39.734038+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:40.109470+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:40.328097+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:40.328452+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:40.328603+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:40.328622+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:40.329026+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:40.329066+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:40.329367+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:40.330503+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:40.330599+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:40.338021+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:40.688571+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:40.689049+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:40.692923+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:40.692955+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:40.692975+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:40.694069+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:40.734102+00:00", "trade", 8.32, 2.0]
["2026-09-18T14:05:40.734897+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:40.734904+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:40.735968+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:41.208654+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:41.209137+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:41.209152+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:41.209220+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:41.209507+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:41.209534+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:41.209612+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:41.209629+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:41.209670+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:41.209677+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:41.210007+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:41.210015+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:41.236001+00:00", "trade", 8.315, 9.0]
["2026-09-18T14:05:41.238658+00:00", "trade", 8.315, 91.0]
["2026-09-18T14:05:41.257419+00:00", "trade", 8.315, 1.0]
["2026-09-18T14:05:41.597497+00:00", "trade", 8.3149, 1.0]
["2026-09-18T14:05:41.734642+00:00", "trade", 8.315, 47.0]
["2026-09-18T14:05:41.983066+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:41.983068+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:41.983070+00:00", "trade", 8.32, 100.0]
["2026-09-18T14:05:41.983515+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:41.983555+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:41.983572+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:41.983613+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:42.103005+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:42.103470+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:42.104084+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:42.204494+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:42.204517+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:42.400951+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:42.401398+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:42.402397+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:42.530394+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:42.611962+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:42.611968+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:42.641070+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:42.641427+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:42.641585+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:42.641889+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:42.642211+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:42.642351+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:42.643310+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:42.724227+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:42.725108+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:42.727585+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:42.751467+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:42.839795+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:42.840292+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:05:42.840298+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:05:42.840305+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:05:42.840312+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:05:42.840318+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:05:42.840318+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:05:42.840324+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:05:42.840337+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:05:42.840363+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:05:42.840387+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:05:42.840388+00:00", "trade", 8.32, 63.0]
["2026-09-18T14:05:42.840388+00:00", "trade", 8.32, 20.0]
["2026-09-18T14:05:42.840438+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:05:42.840511+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:05:42.840579+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:05:42.840730+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:05:42.840779+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:05:42.840900+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:05:42.841072+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:05:42.841374+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:05:42.841563+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:05:42.841620+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:05:42.841993+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:05:42.842043+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:05:42.842838+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:05:42.850318+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:05:42.852535+00:00", "trade", 8.32, 100.0]
["2026-09-18T14:05:42.852999+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:05:42.853032+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:05:42.865289+00:00", "trade", 8.325, 77.0]
["2026-09-18T14:05:42.866472+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:05:42.879304+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:05:42.945554+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:05:42.966844+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:05:43.113225+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:05:43.681835+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:05:43.682598+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:05:43.944864+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:05:43.952520+00:00", "trade", 8.325, 100.0]
["2026-09-18T14:05:43.953189+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:05:43.953231+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:05:43.953245+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:05:43.954552+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:05:44.075701+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:05:44.239975+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:05:44.239976+00:00", "trade", 8.32, 100.0]
["2026-09-18T14:05:44.239977+00:00", "trade", 8.32, 400.0]
["2026-09-18T14:05:44.239978+00:00", "trade", 8.32, 160.0]
["2026-09-18T14:05:44.239980+00:00", "trade", 8.32, 80.0]
["2026-09-18T14:05:44.239982+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:05:44.240038+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:05:44.240045+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:05:44.240051+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:05:44.240065+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:05:44.240067+00:00", "trade", 8.32, 300.0]
["2026-09-18T14:05:44.240070+00:00", "trade", 8.32, 22.0]
["2026-09-18T14:05:44.240070+00:00", "trade", 8.32, 178.0]
["2026-09-18T14:05:44.240072+00:00", "trade", 8.32, 300.0]
["2026-09-18T14:05:44.240072+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:05:44.240092+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:05:44.240100+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:05:44.240107+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:05:44.240115+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:05:44.240115+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:05:44.240130+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:05:44.240166+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:05:44.240173+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:05:44.240182+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:05:44.240188+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:05:44.240194+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:05:44.240201+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:05:44.240207+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:05:44.240215+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:05:44.240222+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:05:44.240237+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:05:44.240244+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:05:44.240251+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:05:44.240259+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:05:44.240268+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:05:44.240276+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:05:44.240283+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:05:44.240289+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:05:44.240295+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:05:44.240303+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:05:44.240323+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:05:44.240339+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:05:44.240346+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:05:44.240359+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:05:44.240372+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:05:44.240377+00:00", "trade", 8.32, 50.0]
["2026-09-18T14:05:44.240377+00:00", "trade", 8.32, 300.0]
["2026-09-18T14:05:44.240378+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:44.240380+00:00", "trade", 8.32, 100.0]
["2026-09-18T14:05:44.240380+00:00", "trade", 8.32, 120.0]
["2026-09-18T14:05:44.240489+00:00", "trade", 8.32, 432.0]
["2026-09-18T14:05:44.240498+00:00", "trade", 8.32, 68.0]
["2026-09-18T14:05:44.240662+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:44.240748+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:44.241099+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:44.241120+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:44.241541+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:44.242238+00:00", "trade", 8.315, 400.0]
["2026-09-18T14:05:44.242979+00:00", "trade", 8.31, 100.0]
["2026-09-18T14:05:44.242979+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:44.243211+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:44.243517+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:44.243543+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:44.243828+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:44.244045+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:44.244591+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:44.245804+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:44.270472+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:44.347281+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:44.606941+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:44.785187+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:44.785633+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:44.785737+00:00", "trade", 8.315, 100.0]
["2026-09-18T14:05:44.786216+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:44.786407+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:44.786482+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:44.789207+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:44.805825+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:44.805837+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:44.838578+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:44.839027+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:44.890399+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:44.892072+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:44.997802+00:00", "trade", 8.311, 100.0]
["2026-09-18T14:05:44.998137+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:44.998145+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:45.008042+00:00", "trade", 8.315, 24.0]
["2026-09-18T14:05:45.016774+00:00", "trade", 8.31, 100.0]
["2026-09-18T14:05:45.017454+00:00", "trade", 8.3172, 40.0]
["2026-09-18T14:05:45.017515+00:00", "trade", 8.3172, 40.0]
["2026-09-18T14:05:45.028431+00:00", "trade", 8.31, 218.0]
["2026-09-18T14:05:45.029229+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:45.029520+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:45.030128+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:45.030146+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:45.030630+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:45.076998+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:45.077774+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:45.078185+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:45.078216+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:45.078280+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:45.150016+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:45.150371+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:45.150387+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:45.150406+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:45.150832+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:45.495400+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:45.570064+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:45.570131+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:45.634914+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:45.634929+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:45.643906+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:45.644816+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:45.644951+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:45.645628+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:45.912436+00:00", "trade", 8.315, 100.0]
["2026-09-18T14:05:45.912834+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:45.912864+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:45.912956+00:00", "trade", 8.31, 100.0]
["2026-09-18T14:05:45.912998+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:45.913604+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:45.913715+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:45.914192+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:45.914352+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:45.914888+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:45.914906+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:45.914956+00:00", "trade", 8.31, 56.0]
["2026-09-18T14:05:45.915720+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:45.916022+00:00", "trade", 8.31, 300.0]
["2026-09-18T14:05:45.916039+00:00", "trade", 8.31, 44.0]
["2026-09-18T14:05:45.916497+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:45.916548+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:45.916559+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:45.916577+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:45.993871+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:46.105428+00:00", "trade", 8.315, 100.0]
["2026-09-18T14:05:46.105960+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:46.106359+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:46.375082+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:46.512634+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:46.518295+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:46.712828+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:46.712859+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:46.713714+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:46.791823+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:46.792761+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:46.927595+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:46.927630+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:46.928081+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:47.406141+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:47.918646+00:00", "trade", 8.315, 100.0]
["2026-09-18T14:05:47.919242+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:48.021198+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:48.572417+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:48.987216+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:50.059559+00:00", "trade", 8.315, 10.0]
["2026-09-18T14:05:50.106679+00:00", "trade", 8.31, 5.0]
["2026-09-18T14:05:50.106709+00:00", "trade", 8.31, 148.0]
["2026-09-18T14:05:50.836051+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:50.836374+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:50.836839+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:50.838965+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:50.839415+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:50.839427+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:50.863957+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:50.864939+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:50.898121+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:50.999959+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:51.084801+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:51.085259+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:51.164736+00:00", "trade", 8.315, 20.0]
["2026-09-18T14:05:51.186504+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:51.186511+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:51.200994+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:51.351660+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:51.397096+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:51.429045+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:51.817170+00:00", "trade", 8.315, 1.0]
["2026-09-18T14:05:52.279216+00:00", "trade", 8.315, 400.0]
["2026-09-18T14:05:52.279954+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:52.279961+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:52.280404+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:52.734964+00:00", "trade", 8.32, 1.0]
["2026-09-18T14:05:53.041449+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:53.041456+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:53.041990+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:53.044041+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:53.044490+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:53.073545+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:53.074000+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:53.078781+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:53.103894+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:53.103913+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:53.261770+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:53.262223+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:53.409080+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:53.409344+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:53.409372+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:53.409851+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:53.413630+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:53.414622+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:53.423430+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:53.429026+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:53.429439+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:53.430406+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:53.431372+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:53.433309+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:53.434271+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:53.551011+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:53.614176+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:53.614936+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:53.669379+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:53.669855+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:53.993540+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:53.993568+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:53.993861+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:53.994100+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:53.994219+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:53.994237+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:53.994352+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:53.994391+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:53.994621+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:53.994673+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:54.222310+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:54.409437+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:55.073591+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:55.078196+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:55.682964+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:55.920915+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:56.479548+00:00", "trade", 8.315, 100.0]
["2026-09-18T14:05:56.491443+00:00", "trade", 8.315, 100.0]
["2026-09-18T14:05:57.036372+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:57.038037+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:57.043131+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:57.043154+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:57.043623+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:57.160232+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:57.160281+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:57.254518+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:57.255036+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:57.255499+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:57.343128+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:57.343135+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:57.432654+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:57.715027+00:00", "trade", 8.3125, 13.0]
["2026-09-18T14:05:58.030556+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:58.032888+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:58.259838+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:58.259867+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:58.260786+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:58.261245+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:58.478403+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:58.478623+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:58.478775+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:58.478834+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:58.479096+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:58.479310+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:58.479398+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:05:58.479405+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:05:58.479421+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:05:58.479430+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:58.479468+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:58.479481+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:58.479503+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:58.479620+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:05:58.479679+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:05:58.479686+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:05:58.479837+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:58.479900+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:58.479907+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:58.480017+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:58.480074+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:58.480123+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:58.480136+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:58.480149+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:58.480281+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:58.480285+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:58.480315+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:58.480331+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:58.480778+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:58.480799+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:58.481811+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:58.481917+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:58.482116+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:58.482337+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:58.482351+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:58.488553+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:05:58.488582+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:58.488599+00:00", "quote", 8.31, 8.33]
["2026-09-18T14:05:58.488605+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:58.488669+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:05:58.488734+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:05:58.488740+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:05:58.488894+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:58.489024+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:58.489107+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:58.489130+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:58.489181+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:58.489359+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:58.489380+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:58.489395+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:58.489452+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:58.489466+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:58.489829+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:58.489850+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:58.496592+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:58.496619+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:58.497307+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:58.515401+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:05:58.515409+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:05:58.515424+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:05:58.515431+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:58.515447+00:00", "quote", 8.31, 8.33]
["2026-09-18T14:05:58.515452+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:58.515512+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:05:58.515581+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:05:58.515588+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:05:58.515596+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:05:58.515742+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:58.515805+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:58.515836+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:58.515839+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:58.515875+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:58.515926+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:58.515996+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:58.516009+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:58.516023+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:58.516222+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:58.516257+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:58.516277+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:58.516308+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:58.516325+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:58.516475+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:58.516588+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:58.516708+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:58.516724+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:58.516950+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:58.518690+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:58.518697+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:58.580055+00:00", "trade", 8.32, 259.0]
["2026-09-18T14:05:58.618579+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:58.618687+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:58.618859+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:58.619010+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:58.619193+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:58.619215+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:58.619308+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:58.619324+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:58.620235+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:58.886863+00:00", "trade", 8.32, 1.0]
["2026-09-18T14:05:58.993576+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:59.028796+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:59.028937+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:59.030635+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:59.120463+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:59.362207+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:59.362299+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:05:59.362474+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:00.082318+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:00.329951+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:00.329952+00:00", "trade", 8.32, 100.0]
["2026-09-18T14:06:00.329992+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:00.329999+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:00.330757+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:00.331244+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:00.374127+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:00.637785+00:00", "trade", 8.315, 1.0]
["2026-09-18T14:06:01.570963+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:01.867720+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:01.874011+00:00", "trade", 8.315, 200.0]
["2026-09-18T14:06:01.874240+00:00", "trade", 8.315, 300.0]
["2026-09-18T14:06:01.876164+00:00", "trade", 8.315, 100.0]
["2026-09-18T14:06:01.876605+00:00", "trade", 8.315, 100.0]
["2026-09-18T14:06:01.876901+00:00", "trade", 8.315, 4.0]
["2026-09-18T14:06:01.982282+00:00", "trade", 8.315, 500.0]
["2026-09-18T14:06:02.003158+00:00", "trade", 8.315, 24.0]
["2026-09-18T14:06:02.673574+00:00", "trade", 8.315, 10.0]
["2026-09-18T14:06:03.434556+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:03.802011+00:00", "trade", 8.315, 199.0]
["2026-09-18T14:06:04.290017+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:04.290348+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:04.290376+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:04.290539+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:04.290782+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:04.290823+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:04.290879+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:04.291829+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:04.291845+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:04.292085+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:04.292133+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:04.292181+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:04.292274+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:04.292316+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:04.292668+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:04.293741+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:04.293750+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:04.293764+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:04.299932+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:04.574681+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:04.740696+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:04.916592+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:04.961860+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:04.962187+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:04.985940+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:05.359163+00:00", "trade", 8.315, 300.0]
["2026-09-18T14:06:05.377331+00:00", "trade", 8.315, 1.0]
["2026-09-18T14:06:05.584936+00:00", "trade", 8.3133, 1.0]
["2026-09-18T14:06:05.730530+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:05.899072+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:05.899308+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:05.900658+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:05.902251+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:05.902584+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:05.902773+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:05.903209+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:05.903226+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:05.903256+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:06.047548+00:00", "trade", 8.32, 1.0]
["2026-09-18T14:06:06.077391+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:06.077394+00:00", "trade", 8.315, 100.0]
["2026-09-18T14:06:06.077454+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:06.077841+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:06.077882+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:06.077929+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:06.078295+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:06.078311+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:06.078320+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:06.078331+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:06.078338+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:06.079154+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:06.079527+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:06.130258+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:07.131596+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:07.370742+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:07.492536+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:07.492584+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:07.492623+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:07.492631+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:07.493040+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:07.493086+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:07.493501+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:07.493545+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:07.494239+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:07.494272+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:07.494682+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:07.494695+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:07.502684+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:07.542129+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:07.542165+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:07.542579+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:07.543032+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:07.550392+00:00", "trade", 8.315, 100.0]
["2026-09-18T14:06:07.550941+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:07.551039+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:07.551080+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:07.551244+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:07.551422+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:07.551448+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:07.747209+00:00", "trade", 8.315, 124.0]
["2026-09-18T14:06:07.747623+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:07.955138+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:07.956079+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:08.221022+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:08.308428+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:08.376915+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:08.464241+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:08.505036+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:08.595580+00:00", "trade", 8.315, 40.0]
["2026-09-18T14:06:08.611897+00:00", "trade", 8.315, 100.0]
["2026-09-18T14:06:08.612809+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:08.769447+00:00", "trade", 8.3173, 10.0]
["2026-09-18T14:06:08.923257+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:08.923289+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:08.923517+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:08.923524+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:09.071499+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:09.071574+00:00", "trade", 8.31, 22.0]
["2026-09-18T14:06:09.071989+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:09.072069+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:09.072104+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:09.072146+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:09.072181+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:09.072522+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:09.072529+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:09.072558+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:09.072690+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:09.204906+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:09.579878+00:00", "trade", 8.315, 41.0]
["2026-09-18T14:06:10.361177+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:10.361185+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:10.361215+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:10.361622+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:10.361633+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:10.362755+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:10.643603+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:11.721044+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:11.721094+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:11.721547+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:11.777826+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:12.008108+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:12.147452+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:12.398751+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:12.398770+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:12.398783+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:12.545879+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:12.613064+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:12.944704+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:12.945157+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:12.945190+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:12.946000+00:00", "trade", 8.31, 22.0]
["2026-09-18T14:06:12.946061+00:00", "trade", 8.31, 56.0]
["2026-09-18T14:06:12.947250+00:00", "trade", 8.31, 39.0]
["2026-09-18T14:06:12.997132+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:12.997133+00:00", "trade", 8.31, 300.0]
["2026-09-18T14:06:12.997135+00:00", "trade", 8.31, 100.0]
["2026-09-18T14:06:12.997139+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:12.997182+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:12.997189+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:12.997195+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:12.997209+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:12.997216+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:12.997217+00:00", "trade", 8.31, 100.0]
["2026-09-18T14:06:12.997218+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:12.997223+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:06:12.997229+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:06:12.997236+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:06:12.997243+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:06:12.997250+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:06:12.997263+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:06:12.997270+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:06:12.997276+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:06:12.997290+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:06:12.997297+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:06:12.997303+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:06:12.997311+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:06:12.997319+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:06:12.997331+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:06:12.997337+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:06:12.997421+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:06:12.997432+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:06:12.997447+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:06:12.997525+00:00", "trade", 8.31, 100.0]
["2026-09-18T14:06:12.997526+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:12.997802+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:12.998127+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:12.999049+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:13.030802+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:13.273806+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:13.696111+00:00", "trade", 8.31, 1.0]
["2026-09-18T14:06:14.470867+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:15.019407+00:00", "trade", 8.3138, 36.0]
["2026-09-18T14:06:15.019467+00:00", "trade", 8.3138, 36.0]
["2026-09-18T14:06:15.057507+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:15.057691+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:16.353853+00:00", "trade", 8.305, 100.0]
["2026-09-18T14:06:16.354921+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:16.355380+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:16.825092+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:16.825112+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:16.825116+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:16.825505+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:16.825817+00:00", "trade", 8.31, 200.0]
["2026-09-18T14:06:16.825838+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:16.825844+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:16.825851+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:16.825859+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:16.825866+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:16.825878+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:16.825885+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:16.825892+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:16.825898+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:16.825905+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:16.825912+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:16.825940+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:16.826106+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:16.826154+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:16.826337+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:16.826345+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:16.826353+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:06:16.826360+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:06:16.826367+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:06:16.826375+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:06:16.826390+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:06:16.826396+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:06:16.826403+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:06:16.826409+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:06:16.826415+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:06:16.826422+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:06:16.826428+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:06:16.826445+00:00", "trade", 8.31, 100.0]
["2026-09-18T14:06:16.826448+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:06:16.826451+00:00", "trade", 8.31, 200.0]
["2026-09-18T14:06:16.826452+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:16.826454+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:16.826461+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:16.826469+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:16.826968+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:16.826980+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:16.826993+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:16.827313+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:16.827689+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:16.827772+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:16.827784+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:16.828225+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:16.831337+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:16.831787+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:16.903703+00:00", "trade", 8.315, 198.0]
["2026-09-18T14:06:16.903710+00:00", "trade", 8.315, 100.0]
["2026-09-18T14:06:16.903741+00:00", "trade", 8.315, 198.0]
["2026-09-18T14:06:17.156381+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:17.177033+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:17.273239+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:17.330915+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:17.541665+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:17.670054+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:18.014795+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:18.014917+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:18.015519+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:18.015809+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:18.016029+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:18.016052+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:18.016065+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:18.016105+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:18.016516+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:18.016957+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:18.048432+00:00", "trade", 8.315, 50.0]
["2026-09-18T14:06:18.048897+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:18.048904+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:18.048944+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:18.048967+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:18.049002+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:18.049414+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:18.049838+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:18.051277+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:18.061958+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:18.127015+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:18.127264+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:18.127391+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:18.127521+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:18.127578+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:18.198772+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:18.235969+00:00", "trade", 8.315, 10.0]
["2026-09-18T14:06:18.251507+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:18.253081+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:18.253105+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:18.253293+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:06:18.253301+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:06:18.253307+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:06:18.253313+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:06:18.253323+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:06:18.253331+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:06:18.253337+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:06:18.253344+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:06:18.253351+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:06:18.253364+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:06:18.253387+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:06:18.253394+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:18.253406+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:18.253521+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:18.253752+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:18.253918+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:18.254006+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:18.254647+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:18.255142+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:18.258911+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:18.259676+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:18.261630+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:18.285969+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:18.286510+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:18.286647+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:18.291503+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:18.380454+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:19.070085+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:19.267922+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:20.066027+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:20.066053+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:20.066061+00:00", "quote", 8.3, 8.32]
["2026-09-18T14:06:20.066084+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:20.066126+00:00", "quote", 8.3, 8.32]
["2026-09-18T14:06:20.066149+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:20.066157+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:20.066159+00:00", "trade", 8.31, 100.0]
["2026-09-18T14:06:20.066164+00:00", "quote", 8.3, 8.32]
["2026-09-18T14:06:20.066183+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:20.066191+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:20.066198+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:20.066205+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:20.066212+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:20.066219+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:20.066226+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:20.066233+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:20.066246+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:20.066254+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:20.066685+00:00", "trade", 8.31, 50.0]
["2026-09-18T14:06:20.066736+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:20.066816+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:20.071232+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:20.073331+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:20.113912+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:20.269238+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:20.269370+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:20.272905+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:20.272922+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:20.518248+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:20.518773+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:20.597649+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:20.597840+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:20.598306+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:20.714428+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:20.714810+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:20.724124+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:20.724153+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:20.724702+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:20.724716+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:20.725104+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:20.725205+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:20.725953+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:20.726008+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:20.726406+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:21.012551+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:21.180354+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:21.180377+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:21.194729+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:21.295421+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:21.306734+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:21.306840+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:21.306856+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:21.306877+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:21.345722+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:21.345764+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:21.346113+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:21.346434+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:21.346752+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:21.347217+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:21.347557+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:21.378784+00:00", "trade", 8.3177, 240.0]
["2026-09-18T14:06:21.379511+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:21.914474+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:22.079847+00:00", "trade", 8.315, 24.0]
["2026-09-18T14:06:22.246627+00:00", "trade", 8.31, 22.0]
["2026-09-18T14:06:22.246685+00:00", "trade", 8.31, 56.0]
["2026-09-18T14:06:22.247130+00:00", "quote", 8.3, 8.32]
["2026-09-18T14:06:22.247151+00:00", "quote", 8.3, 8.32]
["2026-09-18T14:06:22.247160+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:22.247167+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:22.247173+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:22.247180+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:22.247186+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:22.247243+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:22.247268+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:22.247306+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:22.247463+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:22.247943+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:22.248103+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:22.248841+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:22.250329+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:22.250499+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:22.252277+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:22.253292+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:22.256450+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:22.287594+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:22.488173+00:00", "trade", 8.305, 4.0]
["2026-09-18T14:06:22.991519+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:22.991558+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:22.998385+00:00", "trade", 8.3099, 900.0]
["2026-09-18T14:06:23.283622+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:23.284254+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:23.284471+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:23.288635+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:23.293546+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:23.538606+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:23.539227+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:23.713435+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:23.923985+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:23.925194+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:23.925448+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:24.121356+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:24.122192+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:24.125372+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:24.229910+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:25.445857+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:25.445888+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:25.445943+00:00", "trade", 8.31, 50.0]
["2026-09-18T14:06:25.446506+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:25.456669+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:25.829064+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:25.829551+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:25.829578+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:25.865051+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:25.900609+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:25.927931+00:00", "trade", 8.305, 100.0]
["2026-09-18T14:06:25.927932+00:00", "trade", 8.305, 350.0]
["2026-09-18T14:06:25.927966+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:25.927995+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:25.928088+00:00", "trade", 8.3, 5.0]
["2026-09-18T14:06:25.928599+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:25.928613+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:25.928631+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:25.930263+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:25.935560+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:25.935910+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:26.045958+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:26.231318+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:26.231772+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:26.375116+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:26.622113+00:00", "trade", 8.3045, 20.0]
["2026-09-18T14:06:26.622772+00:00", "trade", 8.305, 1.0]
["2026-09-18T14:06:26.742712+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:27.437136+00:00", "trade", 8.3086, 1.0]
["2026-09-18T14:06:28.700475+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:28.711127+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:28.724122+00:00", "trade", 8.305, 100.0]
["2026-09-18T14:06:29.641065+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:29.966076+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:30.379331+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:30.379357+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:30.379876+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:30.384733+00:00", "trade", 8.305, 400.0]
["2026-09-18T14:06:30.599061+00:00", "trade", 8.305, 100.0]
["2026-09-18T14:06:31.237629+00:00", "trade", 8.305, 25.0]
["2026-09-18T14:06:31.238811+00:00", "trade", 8.305, 225.0]
["2026-09-18T14:06:31.239536+00:00", "trade", 8.305, 225.0]
["2026-09-18T14:06:31.240081+00:00", "trade", 8.305, 225.0]
["2026-09-18T14:06:31.240373+00:00", "trade", 8.305, 225.0]
["2026-09-18T14:06:31.241457+00:00", "trade", 8.305, 225.0]
["2026-09-18T14:06:31.243724+00:00", "trade", 8.305, 225.0]
["2026-09-18T14:06:31.246144+00:00", "trade", 8.305, 200.0]
["2026-09-18T14:06:31.252183+00:00", "trade", 8.305, 225.0]
["2026-09-18T14:06:32.241595+00:00", "trade", 8.305, 3.0]
["2026-09-18T14:06:33.665166+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:33.665318+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:33.666010+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:33.713642+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:33.714089+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:34.061269+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:34.359856+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:34.459418+00:00", "trade", 8.3099, 2.0]
["2026-09-18T14:06:34.463891+00:00", "trade", 8.31, 1.0]
["2026-09-18T14:06:35.206689+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:35.207414+00:00", "trade", 8.305, 1.0]
["2026-09-18T14:06:35.207422+00:00", "trade", 8.3, 1.0]
["2026-09-18T14:06:35.207430+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:35.485246+00:00", "trade", 8.305, 100.0]
["2026-09-18T14:06:35.545303+00:00", "trade", 8.305, 1200.0]
["2026-09-18T14:06:35.545837+00:00", "trade", 8.305, 24.0]
["2026-09-18T14:06:35.545926+00:00", "trade", 8.3075, 48.0]
["2026-09-18T14:06:35.545985+00:00", "trade", 8.3075, 48.0]
["2026-09-18T14:06:35.553318+00:00", "trade", 8.305, 1176.0]
["2026-09-18T14:06:38.116011+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:38.116037+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:38.209582+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:38.925626+00:00", "trade", 8.31, 4.0]
["2026-09-18T14:06:41.505243+00:00", "trade", 8.305, 100.0]
["2026-09-18T14:06:41.506009+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:41.509508+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:41.509515+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:41.509967+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:41.520328+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:41.520772+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:41.521224+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:41.527453+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:41.527958+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:41.527979+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:41.646587+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:42.051748+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:42.171202+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:42.172105+00:00", "trade", 8.3, 56.0]
["2026-09-18T14:06:42.173001+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:42.173013+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:42.173074+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:42.777963+00:00", "trade", 8.3, 392.0]
["2026-09-18T14:06:42.777964+00:00", "trade", 8.3, 767.0]
["2026-09-18T14:06:42.777966+00:00", "trade", 8.3, 1895.0]
["2026-09-18T14:06:42.777967+00:00", "trade", 8.3, 1.0]
["2026-09-18T14:06:42.777971+00:00", "trade", 8.3, 10.0]
["2026-09-18T14:06:42.777971+00:00", "trade", 8.3, 400.0]
["2026-09-18T14:06:42.777971+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:42.777975+00:00", "trade", 8.3, 30.0]
["2026-09-18T14:06:42.777975+00:00", "trade", 8.3, 2400.0]
["2026-09-18T14:06:42.777978+00:00", "trade", 8.3, 10.0]
["2026-09-18T14:06:42.777978+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:42.777980+00:00", "trade", 8.3, 44.0]
["2026-09-18T14:06:42.777982+00:00", "trade", 8.3, 500.0]
["2026-09-18T14:06:42.777982+00:00", "trade", 8.3, 100.0]
["2026-09-18T14:06:42.777985+00:00", "trade", 8.3, 5.0]
["2026-09-18T14:06:42.777985+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:42.777988+00:00", "trade", 8.3, 1.0]
["2026-09-18T14:06:42.777990+00:00", "trade", 8.3, 10.0]
["2026-09-18T14:06:42.777990+00:00", "trade", 8.3, 50.0]
["2026-09-18T14:06:42.777992+00:00", "trade", 8.3, 1.0]
["2026-09-18T14:06:42.777994+00:00", "trade", 8.3, 5.0]
["2026-09-18T14:06:42.777995+00:00", "trade", 8.3, 586.0]
["2026-09-18T14:06:42.777995+00:00", "trade", 8.3, 100.0]
["2026-09-18T14:06:42.777997+00:00", "trade", 8.3, 20.0]
["2026-09-18T14:06:42.777998+00:00", "trade", 8.3, 200.0]
["2026-09-18T14:06:42.778000+00:00", "trade", 8.3, 12.0]
["2026-09-18T14:06:42.778001+00:00", "trade", 8.3, 1.0]
["2026-09-18T14:06:42.778007+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:42.778015+00:00", "trade", 8.3, 10.0]
["2026-09-18T14:06:42.778021+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:42.778035+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:42.778040+00:00", "trade", 8.3, 3.0]
["2026-09-18T14:06:42.778043+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:42.778047+00:00", "trade", 8.3, 1.0]
["2026-09-18T14:06:42.778056+00:00", "trade", 8.3, 1.0]
["2026-09-18T14:06:42.778136+00:00", "trade", 8.3, 179.0]
["2026-09-18T14:06:42.778141+00:00", "trade", 8.3, 1.0]
["2026-09-18T14:06:42.778154+00:00", "trade", 8.3, 1.0]
["2026-09-18T14:06:42.778174+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:42.778180+00:00", "trade", 8.3, 200.0]
["2026-09-18T14:06:42.778181+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:42.778188+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:42.778196+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:42.778204+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:42.778211+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:42.778218+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:42.778225+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:42.778240+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:42.778249+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:42.778251+00:00", "trade", 8.3, 1.0]
["2026-09-18T14:06:42.778251+00:00", "trade", 8.3, 1.0]
["2026-09-18T14:06:42.778251+00:00", "trade", 8.3, 500.0]
["2026-09-18T14:06:42.778256+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:42.778263+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:42.778265+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:42.778284+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:06:42.778292+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:06:42.778306+00:00", "trade", 8.305, 100.0]
["2026-09-18T14:06:42.778309+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:06:42.778310+00:00", "trade", 8.3, 90.0]
["2026-09-18T14:06:42.778310+00:00", "trade", 8.3, 1.0]
["2026-09-18T14:06:42.778310+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:06:42.778311+00:00", "trade", 8.3, 29.0]
["2026-09-18T14:06:42.778316+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:06:42.778323+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:06:42.778331+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:06:42.778335+00:00", "trade", 8.3, 12.0]
["2026-09-18T14:06:42.778337+00:00", "trade", 8.3, 1.0]
["2026-09-18T14:06:42.778337+00:00", "trade", 8.3, 65.0]
["2026-09-18T14:06:42.778338+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:06:42.778339+00:00", "trade", 8.3, 22.0]
["2026-09-18T14:06:42.778339+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:06:42.778347+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:06:42.778354+00:00", "trade", 8.3, 1.0]
["2026-09-18T14:06:42.778354+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:06:42.778361+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:06:42.778369+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:06:42.778377+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:06:42.778385+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:06:42.778392+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:06:42.778400+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:06:42.778420+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:06:42.778429+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:06:42.778436+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:06:42.778445+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:06:42.778460+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:06:42.778467+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:06:42.778481+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:06:42.778502+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:06:42.778513+00:00", "trade", 8.3, 10.0]
["2026-09-18T14:06:42.778517+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:06:42.778524+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:06:42.778542+00:00", "trade", 8.3, 20.0]
["2026-09-18T14:06:42.778692+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:06:42.778709+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:06:42.778736+00:00", "trade", 8.3009, 51.0]
["2026-09-18T14:06:42.778800+00:00", "trade", 8.3009, 51.0]
["2026-09-18T14:06:42.779044+00:00", "trade", 8.3, 100.0]
["2026-09-18T14:06:42.779087+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:06:42.779196+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:06:42.779209+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:06:42.779223+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:06:42.779272+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:06:42.779729+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:06:42.779783+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:06:42.780579+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:06:42.782099+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:06:42.782121+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:06:42.783080+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:06:42.786215+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:06:42.786322+00:00", "trade", 8.3, 1000.0]
["2026-09-18T14:06:42.786652+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:06:42.808240+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:06:42.929532+00:00", "trade", 8.295, 100.0]
["2026-09-18T14:06:42.942498+00:00", "trade", 8.295, 100.0]
["2026-09-18T14:06:42.942598+00:00", "trade", 8.295, 100.0]
["2026-09-18T14:06:43.071238+00:00", "trade", 8.29, 1.0]
["2026-09-18T14:06:43.071284+00:00", "trade", 8.29, 1.0]
["2026-09-18T14:06:43.071300+00:00", "trade", 8.29, 10.0]
["2026-09-18T14:06:43.071361+00:00", "trade", 8.295, 100.0]
["2026-09-18T14:06:43.071647+00:00", "trade", 8.29, 1.0]
["2026-09-18T14:06:43.071667+00:00", "trade", 8.295, 100.0]
["2026-09-18T14:06:43.071993+00:00", "trade", 8.295, 100.0]
["2026-09-18T14:06:43.072237+00:00", "trade", 8.295, 100.0]
["2026-09-18T14:06:43.072304+00:00", "trade", 8.295, 100.0]
["2026-09-18T14:06:43.072365+00:00", "trade", 8.295, 100.0]
["2026-09-18T14:06:43.104705+00:00", "trade", 8.295, 1.0]
["2026-09-18T14:06:43.105442+00:00", "trade", 8.3, 100.0]
["2026-09-18T14:06:43.107086+00:00", "trade", 8.3, 225.0]
["2026-09-18T14:06:43.107273+00:00", "trade", 8.3, 225.0]
["2026-09-18T14:06:43.107770+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:06:43.108006+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:06:43.108012+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:06:43.505660+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:06:43.762668+00:00", "trade", 8.2986, 1.0]
["2026-09-18T14:06:45.005569+00:00", "trade", 8.2977, 2.0]
["2026-09-18T14:06:45.259295+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:06:45.259759+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:06:45.334921+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:06:45.562990+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:06:45.784758+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:06:45.785142+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:06:45.874481+00:00", "trade", 8.295, 62.0]
["2026-09-18T14:06:45.875100+00:00", "trade", 8.2992, 40.0]
["2026-09-18T14:06:45.875164+00:00", "trade", 8.2992, 40.0]
["2026-09-18T14:06:46.308786+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:06:46.309238+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:06:47.323808+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:06:47.324181+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:06:47.324265+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:06:48.068760+00:00", "trade", 8.2924, 1.0]
["2026-09-18T14:06:48.138756+00:00", "trade", 8.29, 18.0]
["2026-09-18T14:06:48.140705+00:00", "trade", 8.295, 1.0]
["2026-09-18T14:06:48.280628+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:06:49.595079+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:06:49.595532+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:06:49.616902+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:06:49.621568+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:06:49.657294+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:06:49.657303+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:06:49.657318+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:06:49.657379+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:06:49.657746+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:06:49.658277+00:00", "trade", 8.3, 1.0]
["2026-09-18T14:06:49.658278+00:00", "trade", 8.3, 200.0]
["2026-09-18T14:06:49.658345+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:06:49.658361+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:06:49.658369+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:06:49.658376+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:06:49.658382+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:06:49.658395+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:06:49.658403+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:06:49.658409+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:06:49.658416+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:06:49.658424+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:06:49.658430+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:06:49.658438+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:06:49.658445+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:06:49.658458+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:06:49.658464+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:06:49.658472+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:06:49.658479+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:06:49.658490+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:06:49.658505+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:06:49.658520+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:06:49.658526+00:00", "trade", 8.3, 100.0]
["2026-09-18T14:06:49.658564+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:49.658675+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:49.658974+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:49.659009+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:49.659032+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:49.659117+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:49.659138+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:49.659217+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:49.659404+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:49.659424+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:49.661385+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:49.661778+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:49.662558+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:49.690028+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:49.779508+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:50.674851+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:51.273406+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:52.142651+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:52.142887+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:52.688284+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:52.688572+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:52.688767+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:52.689062+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:52.689100+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:52.689242+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:52.689341+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:52.689717+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:52.698969+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:52.711197+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:52.805530+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:06:52.805558+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:52.805588+00:00", "trade", 8.31, 100.0]
["2026-09-18T14:06:52.805590+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:52.805606+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:06:52.805619+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:06:52.805625+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:06:52.805632+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:06:52.805637+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:52.805639+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:52.805646+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:52.805653+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:52.805659+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:52.805671+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:52.805756+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:52.805830+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:52.805868+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:06:52.805957+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:52.805967+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:52.805996+00:00", "trade", 8.31, 1.0]
["2026-09-18T14:06:52.806018+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:52.806057+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:52.806080+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:52.806104+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:52.806106+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:06:52.806114+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:06:52.806121+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:06:52.806142+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:52.806162+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:52.806183+00:00", "trade", 8.31, 55.0]
["2026-09-18T14:06:52.806246+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:52.806273+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:52.806291+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:52.806317+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:52.806337+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:52.806344+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:52.806368+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:52.806449+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:52.806615+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:52.806626+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:52.806682+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:52.806837+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:52.807278+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:52.808734+00:00", "trade", 8.315, 1.0]
["2026-09-18T14:06:52.816915+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:52.896343+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:52.903908+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:53.392066+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:53.392082+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:53.549697+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:53.550163+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:53.553428+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:53.568817+00:00", "trade", 8.315, 28.0]
["2026-09-18T14:06:53.569499+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:53.570001+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:53.607409+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:53.607866+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:53.856865+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:53.856886+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:53.910573+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:54.017116+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:54.074855+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:54.074878+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:54.076414+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:54.078121+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:54.078563+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:54.113443+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:54.337124+00:00", "trade", 8.318, 1.0]
["2026-09-18T14:06:54.542214+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:54.543203+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:54.543594+00:00", "quote", 8.3, 8.32]
["2026-09-18T14:06:54.543602+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:54.543609+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:54.543616+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:54.543630+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:54.543637+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:54.543680+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:54.543946+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:54.544062+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:54.544079+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:54.544132+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:54.544198+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:54.544342+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:54.544536+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:54.544556+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:54.544629+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:54.545367+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:54.545379+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:54.561642+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:54.611290+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:54.641714+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:54.649537+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:55.005311+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:55.018041+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:55.018191+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:55.024356+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:55.250204+00:00", "trade", 8.31, 100.0]
["2026-09-18T14:06:55.250206+00:00", "trade", 8.31, 100.0]
["2026-09-18T14:06:55.250270+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:55.250277+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:55.250284+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:55.250290+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:55.250573+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:55.250669+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:55.250717+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:06:55.250724+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:06:55.250732+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:06:55.250738+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:06:55.250745+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:06:55.250758+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:06:55.250779+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:06:55.250785+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:06:55.250826+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:55.250995+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:55.251017+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:55.251075+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:55.251095+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:55.251113+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:55.251141+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:55.251214+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:55.251350+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:55.251362+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:55.251397+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:55.251530+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:55.251799+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:55.253067+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:55.392941+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:55.485440+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:55.534963+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:55.575505+00:00", "trade", 8.3173, 1.0]
["2026-09-18T14:06:56.105255+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:56.408242+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:56.408939+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:56.409053+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:56.409092+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:56.409428+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:56.409521+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:06:56.409528+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:06:56.409534+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:06:56.409552+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:06:56.409558+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:06:56.409623+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:06:56.409626+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:56.409931+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:56.410110+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:56.410151+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:56.410171+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:56.410183+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:56.410221+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:56.410810+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:56.410822+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:56.411144+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:56.411602+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:56.413015+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:56.413470+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:56.413476+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:56.413505+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:56.414511+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:56.468968+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:06:56.468975+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:06:56.468989+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:06:56.468999+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:56.469015+00:00", "quote", 8.3, 8.32]
["2026-09-18T14:06:56.469021+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:06:56.469035+00:00", "quote", 8.3, 8.32]
["2026-09-18T14:06:56.469058+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:56.469078+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:56.469090+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:56.469241+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:56.469610+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:56.469803+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:56.469817+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:56.469847+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:56.470033+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:56.655803+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:56.680687+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:57.689010+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:57.691454+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:57.892637+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:57.892645+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:57.892651+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:57.892988+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:57.893069+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:57.893123+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:57.893327+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:57.910810+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:58.278674+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:58.502255+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:59.897416+00:00", "trade", 8.3177, 2.0]
["2026-09-18T14:06:59.897486+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:06:59.897782+00:00", "trade", 8.3177, 1.0]
["2026-09-18T14:07:00.092057+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:00.416278+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:00.800303+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:00.800537+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:00.803508+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:00.871749+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:00.872482+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:00.889148+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:00.889587+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:00.952178+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:00.952663+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:01.024878+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:01.171665+00:00", "trade", 8.3101, 1.0]
["2026-09-18T14:07:01.228177+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:01.241942+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:01.460642+00:00", "trade", 8.315, 22.0]
["2026-09-18T14:07:01.461424+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:02.515206+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:02.520749+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:02.520819+00:00", "trade", 8.31, 50.0]
["2026-09-18T14:07:02.521311+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:02.522081+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:02.545992+00:00", "trade", 8.315, 115.0]
["2026-09-18T14:07:02.582371+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:02.717295+00:00", "trade", 8.315, 100.0]
["2026-09-18T14:07:02.717328+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:02.717989+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:02.823879+00:00", "trade", 8.315, 50.0]
["2026-09-18T14:07:02.823880+00:00", "trade", 8.315, 44.0]
["2026-09-18T14:07:02.824217+00:00", "trade", 8.31, 6.0]
["2026-09-18T14:07:02.825288+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:02.825297+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:03.040089+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:03.139746+00:00", "trade", 8.3105, 5.0]
["2026-09-18T14:07:03.656792+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:03.656822+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:03.657122+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:03.657140+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:03.657277+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:03.657535+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:03.693187+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:03.713806+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:03.732080+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:04.274120+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:04.274582+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:04.274631+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:04.523704+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:04.523731+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:04.523882+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:04.524247+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:04.524288+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:04.524360+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:04.527422+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:04.528005+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:04.528175+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:04.561960+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:05.040153+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:05.516911+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:05.517009+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:05.517043+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:05.517061+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:05.533697+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:05.533713+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:05.533757+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:05.537062+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:05.537717+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:05.538057+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:05.540445+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:05.540805+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:05.540868+00:00", "quote", 8.3, 8.32]
["2026-09-18T14:07:05.541016+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:05.541096+00:00", "quote", 8.3, 8.32]
["2026-09-18T14:07:05.541680+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:07:05.541719+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:07:05.542167+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:05.542328+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:05.542429+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:05.542995+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:05.543056+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:05.544003+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:05.544298+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:05.545228+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:05.545235+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:05.546999+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:05.547720+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:05.547755+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:05.548348+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:05.548867+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:05.548900+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:05.549177+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:05.549234+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:05.550271+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:05.551351+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:05.551384+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:05.551786+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:05.552544+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:05.553533+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:05.553547+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:05.553563+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:05.553678+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:05.554910+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:05.554919+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:05.556712+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:05.568290+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:05.568478+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:05.570271+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:05.571439+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:05.571452+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:05.571466+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:05.571620+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:05.572322+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:05.574607+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:05.574626+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:05.575730+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:05.578006+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:05.582756+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:05.590133+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:05.595484+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:05.595498+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:05.596866+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:05.728985+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:05.729439+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:05.729725+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:05.901149+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:06.083231+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:06.083238+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:06.093715+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:06.094159+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:06.108861+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:06.108954+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:06.109133+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:06.109140+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:06.109149+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:06.109285+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:06.109688+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:06.209281+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:06.213600+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:06.296902+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:06.354219+00:00", "trade", 8.315, 100.0]
["2026-09-18T14:07:06.354690+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:06.354706+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:06.355068+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:06.464226+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:06.861360+00:00", "trade", 8.31, 19.0]
["2026-09-18T14:07:06.861826+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:06.861834+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:06.861855+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:06.861862+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:06.862308+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:06.862325+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:06.862334+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:06.862754+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:06.862788+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:07.092152+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:07.092677+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:07.092686+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:07.093085+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:07.093126+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:07.093614+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:07.124266+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:07.124406+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:07.124629+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:07.124737+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:07.125103+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:07.125132+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:07.453067+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:08.684590+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:08.685048+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:08.685463+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:08.798361+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:08.798405+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:08.960091+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:09.702491+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:09.703790+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:09.704443+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:09.704463+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:09.704839+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:09.705155+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:09.708355+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:09.710674+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:09.711481+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:09.712376+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:09.787140+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:09.863762+00:00", "trade", 8.3172, 25.0]
["2026-09-18T14:07:09.893220+00:00", "trade", 8.315, 400.0]
["2026-09-18T14:07:09.893222+00:00", "trade", 8.315, 50.0]
["2026-09-18T14:07:09.893508+00:00", "trade", 8.315, 400.0]
["2026-09-18T14:07:09.893509+00:00", "trade", 8.315, 400.0]
["2026-09-18T14:07:09.893513+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:09.893542+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:09.893834+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:09.893978+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:09.894030+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:09.894044+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:09.894065+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:09.894077+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:09.894406+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:09.894519+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:09.894533+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:09.894975+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:09.952761+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:10.014975+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:10.165632+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:10.167520+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:10.170949+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:10.802068+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:10.853779+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:10.854241+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:10.854433+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:10.935760+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:10.936981+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:10.937184+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:10.937219+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:10.938170+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:11.057622+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:11.064922+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:11.892505+00:00", "trade", 8.314, 15.0]
["2026-09-18T14:07:12.070863+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:12.544000+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:12.750832+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:14.573643+00:00", "trade", 8.3186, 1.0]
["2026-09-18T14:07:14.701585+00:00", "trade", 8.3178, 1.0]
["2026-09-18T14:07:15.876408+00:00", "trade", 8.3122, 18.0]
["2026-09-18T14:07:15.876470+00:00", "trade", 8.3122, 18.0]
["2026-09-18T14:07:15.887480+00:00", "trade", 8.3199, 12.0]
["2026-09-18T14:07:16.681685+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:17.188837+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:17.190148+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:19.402805+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:19.403283+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:19.487124+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:19.771916+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:19.772236+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:19.787914+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:19.986587+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:20.087862+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:20.223905+00:00", "trade", 8.3186, 49.0]
["2026-09-18T14:07:21.304287+00:00", "trade", 8.32, 70.0]
["2026-09-18T14:07:21.304288+00:00", "trade", 8.32, 30.0]
["2026-09-18T14:07:21.304316+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:21.304964+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:21.304974+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:21.304984+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:21.304991+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:21.305001+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:21.305024+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:21.305047+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:21.305054+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:21.305434+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:21.305492+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:21.305503+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:21.305641+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:21.305901+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:21.306093+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:21.404025+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:21.404051+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:21.404503+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:21.404517+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:21.404731+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:21.404957+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:21.404971+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:21.405185+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:21.406681+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:21.407132+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:21.447331+00:00", "trade", 8.315, 2.0]
["2026-09-18T14:07:22.255691+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:22.258154+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:22.258620+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:22.258634+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:22.263390+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:22.263404+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:22.414927+00:00", "trade", 8.3186, 8.0]
["2026-09-18T14:07:22.447696+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:23.414319+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:23.414776+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:23.560189+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:23.560196+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:23.572898+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:23.573351+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:23.575784+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:23.576239+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:23.675530+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:23.675773+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:23.675788+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:23.675989+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:23.864217+00:00", "trade", 8.315, 274.0]
["2026-09-18T14:07:25.047904+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:25.047910+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:25.236238+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:25.237100+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:25.282733+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:25.386547+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:25.668373+00:00", "trade", 8.32, 1.0]
["2026-09-18T14:07:25.668375+00:00", "trade", 8.32, 10.0]
["2026-09-18T14:07:25.668376+00:00", "trade", 8.32, 89.0]
["2026-09-18T14:07:25.668395+00:00", "trade", 8.32, 11.0]
["2026-09-18T14:07:25.668396+00:00", "trade", 8.32, 100.0]
["2026-09-18T14:07:25.668483+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:25.668490+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:25.668619+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:25.668817+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:25.668866+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:25.668873+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:07:25.668879+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:07:25.668895+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:07:25.668901+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:07:25.668907+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:07:25.668915+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:07:25.668921+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:07:25.668928+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:07:25.668934+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:07:25.668940+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:07:25.668946+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:07:25.668953+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:07:25.668966+00:00", "trade", 8.32, 30.0]
["2026-09-18T14:07:25.668968+00:00", "trade", 8.32, 100.0]
["2026-09-18T14:07:25.668968+00:00", "trade", 8.32, 100.0]
["2026-09-18T14:07:25.668968+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:07:25.668973+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:07:25.668979+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:07:25.668985+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:07:25.668992+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:07:25.669177+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:07:25.669200+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:07:25.669219+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:07:25.669306+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:07:25.669359+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:07:25.669490+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:07:25.669504+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:07:25.669517+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:07:25.669527+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:07:25.669695+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:07:25.669978+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:07:25.670185+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:07:25.671268+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:07:25.674566+00:00", "trade", 8.32, 11.0]
["2026-09-18T14:07:25.732976+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:07:25.813833+00:00", "trade", 8.32, 6.0]
["2026-09-18T14:07:25.813833+00:00", "trade", 8.32, 6.0]
["2026-09-18T14:07:25.813834+00:00", "trade", 8.32, 6.0]
["2026-09-18T14:07:26.369708+00:00", "trade", 8.3286, 1.0]
["2026-09-18T14:07:26.511928+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:07:26.586349+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:07:26.586458+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:07:26.586808+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:07:26.587060+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:07:26.587287+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:07:26.614236+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:07:26.800566+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:07:27.384648+00:00", "trade", 8.3214, 1.0]
["2026-09-18T14:07:27.384725+00:00", "trade", 8.3214, 1.0]
["2026-09-18T14:07:27.462043+00:00", "trade", 8.3214, 27.0]
["2026-09-18T14:07:28.855879+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:07:28.856349+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:07:29.781437+00:00", "trade", 8.3277, 1.0]
["2026-09-18T14:07:30.346434+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:07:30.347199+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:07:31.462954+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:07:31.464643+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:07:31.598615+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:07:31.824756+00:00", "trade", 8.33, 75.0]
["2026-09-18T14:07:31.824760+00:00", "trade", 8.33, 20.0]
["2026-09-18T14:07:31.824760+00:00", "trade", 8.33, 5.0]
["2026-09-18T14:07:31.825436+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:07:31.825443+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:07:31.825487+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:07:31.825516+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:07:31.825704+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:07:31.826033+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:07:31.826097+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:07:31.826113+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:07:31.826129+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:07:31.826160+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:07:31.826492+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:07:31.841424+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:07:32.300693+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:07:32.497380+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:07:33.000022+00:00", "trade", 8.325, 1222.0]
["2026-09-18T14:07:33.000999+00:00", "trade", 8.325, 300.0]
["2026-09-18T14:07:33.005404+00:00", "trade", 8.325, 78.0]
["2026-09-18T14:07:33.028547+00:00", "trade", 8.325, 400.0]
["2026-09-18T14:07:33.071949+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:07:33.071972+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:07:33.071980+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:07:33.072480+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:07:33.072780+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:07:33.359784+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:07:33.397373+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:07:33.722706+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:07:33.723169+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:07:33.919390+00:00", "trade", 8.325, 31.0]
["2026-09-18T14:07:33.919452+00:00", "trade", 8.325, 100.0]
["2026-09-18T14:07:33.920179+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:07:33.920636+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:07:33.932606+00:00", "trade", 8.325, 69.0]
["2026-09-18T14:07:34.677012+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:07:35.150084+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:07:35.289302+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:07:35.820093+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:07:35.820119+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:07:35.937157+00:00", "trade", 8.325, 25.0]
["2026-09-18T14:07:36.577592+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:07:36.578086+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:07:37.528972+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:07:37.529448+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:07:37.966565+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:07:38.012128+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:07:38.012163+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:07:38.012846+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:07:38.012992+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:07:38.198082+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:07:38.198113+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:07:38.198866+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:07:38.199268+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:07:38.308423+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:07:38.443619+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:07:38.777580+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:07:38.778095+00:00", "trade", 8.325, 1087.0]
["2026-09-18T14:07:38.778770+00:00", "trade", 8.325, 100.0]
["2026-09-18T14:07:38.818379+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:07:38.818407+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:07:39.018349+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:07:39.601957+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:07:39.602034+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:07:39.797264+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:07:40.152948+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:07:40.152975+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:07:40.152976+00:00", "trade", 8.32, 84.0]
["2026-09-18T14:07:40.153526+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:07:40.153580+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:07:40.183303+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:07:40.183986+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:07:40.184467+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:07:40.193686+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:07:40.193764+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:07:40.352201+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:07:40.352228+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:07:40.458950+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:07:40.459423+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:07:40.459714+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:07:40.459721+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:07:40.459882+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:07:40.460176+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:07:41.270107+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:07:41.787940+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:07:41.787967+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:07:41.788726+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:07:41.805784+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:07:41.810916+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:07:42.288811+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:07:42.289273+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:07:42.290501+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:07:42.290952+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:07:43.585637+00:00", "trade", 8.325, 8.0]
["2026-09-18T14:07:44.135884+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:07:44.136339+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:07:44.148962+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:07:44.148990+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:07:44.149572+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:07:44.150189+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:07:44.152781+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:07:44.690632+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:07:44.691360+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:07:44.691816+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:07:44.752941+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:07:44.863250+00:00", "trade", 8.3299, 100.0]
["2026-09-18T14:07:45.082309+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:07:45.307818+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:07:45.307919+00:00", "trade", 8.33, 20.0]
["2026-09-18T14:07:45.307921+00:00", "trade", 8.33, 50.0]
["2026-09-18T14:07:45.307921+00:00", "trade", 8.33, 30.0]
["2026-09-18T14:07:45.308222+00:00", "trade", 8.33, 1.0]
["2026-09-18T14:07:45.308299+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:07:45.308333+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:07:45.308368+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:07:45.308374+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:07:45.308381+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:07:45.308768+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:07:45.319430+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:07:45.319868+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:07:45.319894+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:07:45.503838+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:07:45.533944+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:07:45.878406+00:00", "trade", 8.3239, 33.0]
["2026-09-18T14:07:45.878469+00:00", "trade", 8.3239, 33.0]
["2026-09-18T14:07:45.879218+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:07:46.004008+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:07:46.107630+00:00", "trade", 8.325, 1.0]
["2026-09-18T14:07:46.606761+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:07:46.684125+00:00", "trade", 8.32, 513.0]
["2026-09-18T14:07:47.394210+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:07:47.431557+00:00", "trade", 8.325, 10.0]
["2026-09-18T14:07:47.432244+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:07:48.479343+00:00", "trade", 8.325, 50.0]
["2026-09-18T14:07:48.479348+00:00", "trade", 8.325, 50.0]
["2026-09-18T14:07:48.626686+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:07:48.626713+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:07:48.857768+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:07:49.363061+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:07:49.632573+00:00", "trade", 8.325, 5.0]
["2026-09-18T14:07:51.909703+00:00", "trade", 8.3288, 1.0]
["2026-09-18T14:07:52.640270+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:07:52.726483+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:07:52.726508+00:00", "trade", 8.33, 100.0]
["2026-09-18T14:07:52.726921+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:07:52.726926+00:00", "trade", 8.33, 1.0]
["2026-09-18T14:07:52.727123+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:07:52.727142+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:07:52.727726+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:07:52.728180+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:07:53.242463+00:00", "trade", 8.325, 400.0]
["2026-09-18T14:07:53.616339+00:00", "trade", 8.326, 1.0]
["2026-09-18T14:07:55.186574+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:07:55.890583+00:00", "trade", 8.3299, 1.0]
["2026-09-18T14:07:55.922091+00:00", "trade", 8.3286, 549.0]
["2026-09-18T14:07:56.394654+00:00", "trade", 8.3269, 950.0]
["2026-09-18T14:07:56.495503+00:00", "trade", 8.3286, 1.0]
["2026-09-18T14:07:56.959538+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:07:56.959560+00:00", "trade", 8.33, 100.0]
["2026-09-18T14:07:57.249002+00:00", "trade", 8.33, 635.0]
["2026-09-18T14:07:57.249358+00:00", "trade", 8.33, 1.0]
["2026-09-18T14:07:57.249750+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:07:57.250205+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:07:59.372288+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:07:59.372319+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:07:59.372325+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:07:59.372757+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:07:59.636972+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:07:59.637573+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:07:59.825425+00:00", "trade", 8.325, 18.0]
["2026-09-18T14:07:59.826188+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:07:59.826239+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:07:59.826290+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:07:59.826651+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:08:00.259075+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:08:00.259102+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:08:00.259176+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:08:00.259846+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:08:00.331350+00:00", "trade", 8.3229, 4.0]
["2026-09-18T14:08:00.911694+00:00", "trade", 8.325, 400.0]
["2026-09-18T14:08:00.911695+00:00", "trade", 8.325, 100.0]
["2026-09-18T14:08:00.911696+00:00", "trade", 8.325, 600.0]
["2026-09-18T14:08:00.912562+00:00", "trade", 8.325, 131.0]
["2026-09-18T14:08:00.912564+00:00", "trade", 8.325, 400.0]
["2026-09-18T14:08:00.913150+00:00", "trade", 8.325, 100.0]
["2026-09-18T14:08:00.913152+00:00", "trade", 8.325, 69.0]
["2026-09-18T14:08:00.913448+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:08:00.913909+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:08:01.028840+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:08:02.913446+00:00", "trade", 8.325, 225.0]
["2026-09-18T14:08:03.356642+00:00", "trade", 8.3106, 528.0]
["2026-09-18T14:08:03.356702+00:00", "trade", 8.3106, 212.0]
["2026-09-18T14:08:03.682971+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:08:03.683056+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:08:03.683141+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:08:03.683330+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:08:03.683470+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:08:03.683553+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:08:03.683561+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:08:03.683574+00:00", "trade", 8.325, 100.0]
["2026-09-18T14:08:03.683600+00:00", "trade", 8.32, 100.0]
["2026-09-18T14:08:03.683601+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:08:03.683611+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:08:03.683674+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:08:03.683813+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:08:03.683835+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:08:03.683976+00:00", "trade", 8.32, 6.0]
["2026-09-18T14:08:03.683982+00:00", "trade", 8.32, 94.0]
["2026-09-18T14:08:03.683995+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:08:03.684000+00:00", "trade", 8.325, 100.0]
["2026-09-18T14:08:03.684020+00:00", "trade", 8.32, 66.0]
["2026-09-18T14:08:03.684021+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:08:03.684022+00:00", "trade", 8.32, 1.0]
["2026-09-18T14:08:03.684023+00:00", "trade", 8.32, 100.0]
["2026-09-18T14:08:03.684025+00:00", "trade", 8.32, 400.0]
["2026-09-18T14:08:03.684042+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:08:03.684055+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:08:03.684078+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:08:03.684084+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:08:03.684090+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:08:03.684101+00:00", "trade", 8.32, 100.0]
["2026-09-18T14:08:03.684104+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:08:03.684111+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:08:03.684118+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:08:03.684125+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:08:03.684127+00:00", "trade", 8.32, 11.0]
["2026-09-18T14:08:03.684132+00:00", "trade", 8.32, 100.0]
["2026-09-18T14:08:03.684138+00:00", "trade", 8.32, 100.0]
["2026-09-18T14:08:03.684140+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:08:03.684146+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:08:03.684153+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:08:03.684175+00:00", "trade", 8.32, 22.0]
["2026-09-18T14:08:03.684188+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:08:03.684195+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:08:03.684197+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:08:03.684208+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:08:03.684215+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:08:03.684222+00:00", "trade", 8.32, 100.0]
["2026-09-18T14:08:03.684223+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:08:03.684225+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:08:03.684227+00:00", "trade", 8.32, 300.0]
["2026-09-18T14:08:03.684230+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:08:03.684233+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:08:03.684235+00:00", "trade", 8.32, 100.0]
["2026-09-18T14:08:03.684236+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:08:03.684242+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:08:03.684250+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:08:03.684383+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:08:03.684404+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:08:03.684430+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:08:03.684462+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:08:03.684481+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:08:03.684532+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:08:03.684564+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:08:03.684577+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:08:03.684582+00:00", "trade", 8.32, 119.0]
["2026-09-18T14:08:03.684584+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:08:03.684587+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:08:03.684592+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:08:03.684598+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:08:03.684604+00:00", "trade", 8.3258, 40.0]
["2026-09-18T14:08:03.684611+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:08:03.684618+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:08:03.684624+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:08:03.684638+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:08:03.684645+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:08:03.684652+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:08:03.684659+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:08:03.684668+00:00", "trade", 8.3258, 40.0]
["2026-09-18T14:08:03.684673+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:08:03.684674+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:08:03.684680+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:08:03.684681+00:00", "trade", 8.32, 100.0]
["2026-09-18T14:08:03.684688+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:08:03.684696+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:03.684696+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:03.684704+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:03.684711+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:03.684718+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:03.684724+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:03.684730+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:03.684751+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:03.684757+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:03.684764+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:03.684948+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:03.684950+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:03.685080+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:03.685102+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:03.685262+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:03.686668+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:03.688202+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:03.688604+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:03.689086+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:03.694354+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:03.717878+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:03.717886+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:03.718354+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:03.784068+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:04.025856+00:00", "trade", 8.315, 715.0]
["2026-09-18T14:08:04.026950+00:00", "trade", 8.31, 1.0]
["2026-09-18T14:08:04.027582+00:00", "trade", 8.31, 1.0]
["2026-09-18T14:08:04.030948+00:00", "trade", 8.317, 1.0]
["2026-09-18T14:08:04.361581+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:04.601685+00:00", "trade", 8.315, 20.0]
["2026-09-18T14:08:04.646772+00:00", "trade", 8.315, 34.0]
["2026-09-18T14:08:04.649807+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:04.649845+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:04.649956+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:04.649983+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:04.650116+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:04.650226+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:04.650333+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:04.650379+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:04.650645+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:04.650704+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:04.651217+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:04.651659+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:04.652163+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:04.689714+00:00", "trade", 8.315, 100.0]
["2026-09-18T14:08:04.704751+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:04.705303+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:04.759290+00:00", "trade", 8.32, 1.0]
["2026-09-18T14:08:05.067520+00:00", "trade", 8.315, 100.0]
["2026-09-18T14:08:05.104482+00:00", "trade", 8.31, 7.0]
["2026-09-18T14:08:05.104911+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:05.107676+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:05.115821+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:05.162117+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:05.212588+00:00", "trade", 8.315, 100.0]
["2026-09-18T14:08:05.223028+00:00", "trade", 8.312, 100.0]
["2026-09-18T14:08:05.224106+00:00", "trade", 8.312, 27.0]
["2026-09-18T14:08:05.270239+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:05.431114+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:05.432678+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:05.534775+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:05.535640+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:05.537748+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:05.537776+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:05.537936+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:05.538042+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:05.538049+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:05.538280+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:05.538376+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:05.538783+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:05.538903+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:05.539560+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:05.539627+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:05.541230+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:05.545953+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:05.546453+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:05.552842+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:05.582198+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:05.636846+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:05.888618+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:05.964347+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:06.787703+00:00", "trade", 8.31, 100.0]
["2026-09-18T14:08:06.788481+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:06.833910+00:00", "trade", 8.315, 100.0]
["2026-09-18T14:08:06.834340+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:06.834745+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:07.171707+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:07.333562+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:07.412747+00:00", "trade", 8.32, 5.0]
["2026-09-18T14:08:07.776482+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:08.324325+00:00", "trade", 8.3152, 128.0]
["2026-09-18T14:08:09.423525+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:09.772335+00:00", "trade", 8.315, 100.0]
["2026-09-18T14:08:10.086250+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:10.411969+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:10.485061+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:11.650665+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:11.650729+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:11.650764+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:11.650897+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:11.672674+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:11.715281+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:11.715301+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:11.885849+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:11.885858+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:11.886128+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:11.886309+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:11.886895+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:11.886904+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:11.886927+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:11.886947+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:11.886993+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:11.887351+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:11.890923+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:12.042479+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:12.599725+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:12.835036+00:00", "trade", 8.315, 1.0]
["2026-09-18T14:08:13.048804+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:13.087227+00:00", "trade", 8.3171, 200.0]
["2026-09-18T14:08:13.336263+00:00", "trade", 8.3188, 1.0]
["2026-09-18T14:08:14.254158+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:14.700306+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:14.820368+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:14.820385+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:14.820395+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:14.822460+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:14.869343+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:14.870150+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:15.068713+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:15.068753+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:15.158184+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:15.158575+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:15.160801+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:15.199325+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:15.373190+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:15.373221+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:15.374172+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:15.406078+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:15.406417+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:15.406429+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:15.406448+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:15.406462+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:15.406880+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:15.538160+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:15.538207+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:15.540328+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:15.540341+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:15.540359+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:15.540770+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:15.576069+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:15.625939+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:15.637700+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:15.637735+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:15.650791+00:00", "trade", 8.315, 36.0]
["2026-09-18T14:08:15.651596+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:15.651597+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:15.651736+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:15.652049+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:15.652124+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:15.659537+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:15.751405+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:16.047698+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:16.562026+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:16.562822+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:16.563301+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:16.563743+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:16.564142+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:16.564744+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:16.600502+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:16.652745+00:00", "trade", 8.315, 100.0]
["2026-09-18T14:08:16.653026+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:16.653236+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:16.653529+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:16.656654+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:16.657111+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:16.701629+00:00", "trade", 8.32, 1.0]
["2026-09-18T14:08:16.858035+00:00", "trade", 8.3114, 1.0]
["2026-09-18T14:08:17.178946+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:17.178971+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:17.179155+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:17.180238+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:17.180256+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:17.189802+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:17.192661+00:00", "trade", 8.315, 100.0]
["2026-09-18T14:08:17.241770+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:17.260075+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:17.260733+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:17.260940+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:17.261210+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:17.261363+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:17.261732+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:17.261906+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:17.261923+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:17.262375+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:17.347626+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:19.647073+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:19.647525+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:19.647592+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:19.647974+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:19.648033+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:19.693868+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:19.693888+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:19.858905+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:19.936850+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:19.936890+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:19.937043+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:19.937279+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:19.941914+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:19.942382+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:20.026406+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:20.371147+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:20.371611+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:20.371621+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:20.371659+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:20.372114+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:20.372134+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:20.372282+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:20.372740+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:20.374436+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:20.374448+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:20.374536+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:20.374812+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:20.375268+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:20.376588+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:20.405425+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:20.405817+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:20.416869+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:20.479682+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:20.479702+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:20.518188+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:20.518231+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:20.518245+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:20.518337+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:20.518350+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:20.556721+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:20.558078+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:20.558101+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:20.623447+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:20.626088+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:20.626137+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:20.633681+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:21.103136+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:21.351641+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:21.352309+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:21.353469+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:21.353844+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:21.353852+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:21.402958+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:21.405759+00:00", "trade", 8.3186, 2.0]
["2026-09-18T14:08:21.441165+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:21.441647+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:21.441709+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:21.642689+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:21.643132+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:21.768113+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:21.768568+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:21.900539+00:00", "trade", 8.31, 100.0]
["2026-09-18T14:08:21.961213+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:21.961671+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:21.961682+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:21.961720+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:21.961769+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:21.962198+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:21.962557+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:21.962671+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:21.965173+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:21.972512+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:22.009710+00:00", "trade", 8.3186, 1.0]
["2026-09-18T14:08:22.123861+00:00", "trade", 8.31, 50.0]
["2026-09-18T14:08:22.125098+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:23.279919+00:00", "trade", 8.3125, 44.0]
["2026-09-18T14:08:26.442705+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:26.684347+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:27.288659+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:27.288745+00:00", "trade", 8.32, 50.0]
["2026-09-18T14:08:27.288747+00:00", "trade", 8.32, 30.0]
["2026-09-18T14:08:27.288747+00:00", "trade", 8.32, 20.0]
["2026-09-18T14:08:27.288747+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:27.289132+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:27.289155+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:27.289186+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:27.289239+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:27.289653+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:27.289662+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:27.289668+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:27.291223+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:27.291234+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:27.291668+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:27.292100+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:27.292542+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:27.293006+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:27.311013+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:27.311056+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:27.375196+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:27.505299+00:00", "trade", 8.3176, 3.0]
["2026-09-18T14:08:31.387612+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:31.388847+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:31.641916+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:32.388112+00:00", "trade", 8.32, 5.0]
["2026-09-18T14:08:32.437168+00:00", "trade", 8.3126, 20.0]
["2026-09-18T14:08:32.866711+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:32.872654+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:33.321112+00:00", "trade", 8.3199, 240.0]
["2026-09-18T14:08:33.323453+00:00", "trade", 8.315, 1.0]
["2026-09-18T14:08:33.686405+00:00", "trade", 8.3173, 30.0]
["2026-09-18T14:08:33.686466+00:00", "trade", 8.3173, 30.0]
["2026-09-18T14:08:34.984195+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:34.984680+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:34.985138+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:35.114821+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:36.429752+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:36.430260+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:36.430778+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:36.531532+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:37.494176+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:37.494409+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:37.494645+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:37.494739+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:37.494797+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:37.495727+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:37.498630+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:37.503317+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:37.503329+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:37.503337+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:37.503771+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:37.503821+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:37.591113+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:38.265949+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:38.265966+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:38.276973+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:38.277422+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:38.363077+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:38.364353+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:38.364367+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:38.375177+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:38.376237+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:38.407398+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:38.425658+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:38.562012+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:38.660145+00:00", "trade", 8.32, 9.0]
["2026-09-18T14:08:38.660145+00:00", "trade", 8.32, 91.0]
["2026-09-18T14:08:38.660609+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:38.660622+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:38.660960+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:38.665763+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:38.666246+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:38.879460+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:38.879489+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:38.879708+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:38.908161+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:38.922471+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:39.086586+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:39.087041+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:39.117606+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:39.187358+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:39.187365+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:39.392163+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:39.392612+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:39.493262+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:39.493269+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:39.510935+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:39.511384+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:39.762244+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:39.877056+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:39.912086+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:39.912585+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:39.937847+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:40.152595+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:40.259873+00:00", "trade", 8.315, 100.0]
["2026-09-18T14:08:40.713124+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:41.116764+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:41.199690+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:41.199698+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:41.263113+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:41.263178+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:41.286958+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:41.287390+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:41.287403+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:41.450730+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:41.451195+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:41.451203+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:41.505503+00:00", "trade", 8.31, 99.0]
["2026-09-18T14:08:41.505904+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:41.554571+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:41.641207+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:41.725840+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:41.726291+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:41.795311+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:41.795759+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:41.795772+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:42.244685+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:42.245141+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:42.287306+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:42.288364+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:42.288428+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:42.558406+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:42.560721+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:42.819306+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:42.825429+00:00", "trade", 8.315, 200.0]
["2026-09-18T14:08:42.825582+00:00", "trade", 8.315, 300.0]
["2026-09-18T14:08:42.826887+00:00", "trade", 8.315, 100.0]
["2026-09-18T14:08:42.827631+00:00", "trade", 8.315, 4.0]
["2026-09-18T14:08:42.827637+00:00", "trade", 8.315, 100.0]
["2026-09-18T14:08:44.763828+00:00", "trade", 8.3208, 136.0]
["2026-09-18T14:08:44.764239+00:00", "trade", 8.3208, 136.0]
["2026-09-18T14:08:47.247325+00:00", "trade", 8.315, 400.0]
["2026-09-18T14:08:48.648575+00:00", "trade", 8.315, 20.0]
["2026-09-18T14:08:48.939868+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:49.009556+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:49.087971+00:00", "trade", 8.315, 100.0]
["2026-09-18T14:08:49.431697+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:49.432156+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:49.454771+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:50.600446+00:00", "trade", 8.315, 225.0]
["2026-09-18T14:08:50.601134+00:00", "trade", 8.315, 175.0]
["2026-09-18T14:08:50.601178+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:50.601196+00:00", "trade", 8.315, 37.0]
["2026-09-18T14:08:50.602178+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:50.807303+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:51.641620+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:54.198632+00:00", "trade", 8.3188, 1.0]
["2026-09-18T14:08:54.449204+00:00", "trade", 8.3128, 3.0]
["2026-09-18T14:08:54.449565+00:00", "trade", 8.3128, 1.0]
["2026-09-18T14:08:54.772334+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:54.772768+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:54.825577+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:54.825608+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:54.826061+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:54.826069+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:54.826084+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:54.826202+00:00", "trade", 8.315, 100.0]
["2026-09-18T14:08:54.826598+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:54.827078+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:54.839072+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:54.839244+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:08:54.848179+00:00", "trade", 8.31, 81.0]
["2026-09-18T14:08:54.848248+00:00", "trade", 8.31, 150.0]
["2026-09-18T14:08:54.848248+00:00", "trade", 8.31, 158.0]
["2026-09-18T14:08:54.848302+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:08:54.848315+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:08:54.848322+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:08:54.848328+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:08:54.848335+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:08:54.848342+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:08:54.848349+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:08:54.848356+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:08:54.848363+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:08:54.848370+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:08:54.848378+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:08:54.848385+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:08:54.848392+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:08:54.848577+00:00", "trade", 8.31, 110.0]
["2026-09-18T14:08:54.848714+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:08:54.848721+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:08:54.848758+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:08:54.848817+00:00", "trade", 8.31, 50.0]
["2026-09-18T14:08:54.848818+00:00", "trade", 8.31, 600.0]
["2026-09-18T14:08:54.848819+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:08:54.849265+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:08:54.849273+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:08:54.849280+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:08:54.849310+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:08:54.849428+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:08:54.849439+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:08:54.849534+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:08:54.851260+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:08:54.870313+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:08:55.198008+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:08:55.198853+00:00", "trade", 8.3, 1.0]
["2026-09-18T14:08:55.692019+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:08:55.718419+00:00", "trade", 8.305, 300.0]
["2026-09-18T14:08:55.718480+00:00", "trade", 8.305, 1.0]
["2026-09-18T14:08:56.290061+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:08:57.787025+00:00", "trade", 8.305, 3.0]
["2026-09-18T14:08:59.017540+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:08:59.017728+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:08:59.019172+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:08:59.028857+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:08:59.030360+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:08:59.164517+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:08:59.167660+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:08:59.904580+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:09:00.027358+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:09:00.071463+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:09:00.072561+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:09:00.073030+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:09:00.164550+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:09:00.164780+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:09:00.396100+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:09:00.517608+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:09:00.746364+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:09:00.747498+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:09:00.750944+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:09:00.832002+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:09:00.882512+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:09:01.023839+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:09:01.024342+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:09:01.028409+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:09:01.836790+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:09:01.837140+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:09:01.837295+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:09:01.837310+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:09:01.838002+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:09:01.838340+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:09:01.840329+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:09:01.843928+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:09:01.847895+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:09:01.849503+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:09:01.890835+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:09:02.018949+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:09:02.019394+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:09:02.020382+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:09:02.081441+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:09:02.081885+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:09:02.090826+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:09:02.100596+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:09:02.301847+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:09:02.312480+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:09:02.627843+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:09:02.635518+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:09:03.308424+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:09:03.518422+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:09:03.688407+00:00", "trade", 8.3125, 25.0]
["2026-09-18T14:09:03.688471+00:00", "trade", 8.3125, 25.0]
["2026-09-18T14:09:03.719453+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:09:03.719631+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:09:03.719998+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:09:04.195464+00:00", "trade", 8.3091, 653.0]
["2026-09-18T14:09:04.199888+00:00", "trade", 8.3099, 1.0]
["2026-09-18T14:09:04.540954+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:09:04.541812+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:09:04.549581+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:09:04.570147+00:00", "trade", 8.31, 100.0]
["2026-09-18T14:09:04.570751+00:00", "trade", 8.31, 20.0]
["2026-09-18T14:09:04.570813+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:09:04.570833+00:00", "trade", 8.31, 100.0]
["2026-09-18T14:09:04.570857+00:00", "quote", 8.3, 8.32]
["2026-09-18T14:09:04.570888+00:00", "trade", 8.31, 1.0]
["2026-09-18T14:09:04.570899+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:09:04.570908+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:09:04.570916+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:09:04.570923+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:09:04.570927+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:09:04.571123+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:09:04.571278+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:09:04.571318+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:09:04.571349+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:09:04.571351+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:09:04.571357+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:09:04.571368+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:09:04.571460+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:09:04.571481+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:09:04.571495+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:09:04.571640+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:09:04.571648+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:09:04.571793+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:09:04.572351+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:09:04.572576+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:09:04.572590+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:09:04.605691+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:09:04.939845+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:09:05.069480+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:09:05.508279+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:09:05.508340+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:09:05.508365+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:09:05.508391+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:09:05.611817+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:09:05.747516+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:09:05.767936+00:00", "trade", 8.315, 100.0]
["2026-09-18T14:09:05.825260+00:00", "trade", 8.315, 50.0]
["2026-09-18T14:09:06.411736+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:09:06.411787+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:09:06.412587+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:09:06.412991+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:09:06.444205+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:09:06.651612+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:09:06.681606+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:09:06.682075+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:09:07.621973+00:00", "trade", 8.3101, 650.0]
["2026-09-18T14:09:07.622312+00:00", "trade", 8.3101, 1.0]
["2026-09-18T14:09:07.842571+00:00", "trade", 8.315, 1.0]
["2026-09-18T14:09:07.843877+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:09:08.475150+00:00", "trade", 8.32, 1201.0]
["2026-09-18T14:09:08.476177+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:09:08.476199+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:09:08.741292+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:09:08.754474+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:09:08.754927+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:09:08.843843+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:09:09.315894+00:00", "trade", 8.3197, 3.0]
["2026-09-18T14:09:10.035270+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:09:10.035828+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:09:10.036407+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:09:10.036720+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:09:10.054623+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:09:10.360040+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:09:11.276310+00:00", "trade", 8.315, 48.0]
["2026-09-18T14:09:11.277389+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:09:11.309865+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:09:11.310325+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:09:11.435767+00:00", "trade", 8.315, 1.0]
["2026-09-18T14:09:12.190913+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:09:12.199249+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:09:12.200662+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:09:12.204875+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:09:12.235481+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:09:12.235948+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:09:12.282191+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:09:12.528609+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:09:12.636598+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:09:12.993763+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:09:12.994250+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:09:13.017038+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:09:13.316479+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:09:13.463470+00:00", "trade", 8.31, 50.0]
["2026-09-18T14:09:13.946898+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:09:13.946918+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:09:13.947731+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:09:13.947803+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:09:14.177399+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:09:14.179494+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:09:14.179994+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:09:14.180002+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:09:14.389227+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:09:14.943714+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:09:14.952068+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:09:14.990560+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:09:15.071067+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:09:15.071085+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:09:15.071191+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:09:15.228721+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:09:15.229196+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:09:15.390528+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:09:15.520950+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:09:15.521428+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:09:15.855972+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:09:16.360762+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:09:16.414993+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:09:16.415477+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:09:16.415794+00:00", "trade", 8.32, 100.0]
["2026-09-18T14:09:16.415855+00:00", "trade", 8.32, 1.0]
["2026-09-18T14:09:16.423462+00:00", "trade", 8.32, 17.0]
["2026-09-18T14:09:16.423464+00:00", "trade", 8.32, 300.0]
["2026-09-18T14:09:16.423619+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:09:16.423627+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:09:16.423634+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:09:16.423641+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:09:16.423648+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:09:16.423655+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:09:16.423661+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:09:16.423675+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:09:16.423682+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:09:16.423704+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:09:16.423718+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:09:16.423742+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:09:16.423745+00:00", "trade", 8.32, 159.0]
["2026-09-18T14:09:16.423758+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:09:16.423766+00:00", "trade", 8.32, 400.0]
["2026-09-18T14:09:16.423777+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:09:16.423880+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:09:16.424018+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:09:16.424027+00:00", "trade", 8.32, 100.0]
["2026-09-18T14:09:16.424028+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:09:16.424116+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:09:16.424125+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:09:16.424205+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:09:16.424243+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:09:16.424307+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:09:16.424375+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:09:16.424378+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:09:16.424408+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:09:16.424419+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:09:16.424427+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:09:16.424449+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:09:16.424543+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:09:16.424560+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:09:16.424826+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:09:16.424834+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:09:16.424953+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:09:16.425054+00:00", "trade", 8.32, 11.0]
["2026-09-18T14:09:16.425460+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:09:16.425495+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:09:16.426756+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:09:16.588850+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:09:16.589300+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:09:16.589315+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:09:16.589426+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:09:16.998999+00:00", "trade", 8.31, 1500.0]
["2026-09-18T14:09:17.562628+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:09:17.799045+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:09:17.871644+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:09:17.914846+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:09:17.915113+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:09:17.915252+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:09:17.915268+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:09:17.915730+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:09:17.915762+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:09:17.918476+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:09:17.927325+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:09:18.031346+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:09:18.114914+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:09:18.147712+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:09:18.379500+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:09:18.708768+00:00", "trade", 8.325, 100.0]
["2026-09-18T14:09:20.514029+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:09:20.522475+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:09:20.546528+00:00", "trade", 8.325, 13.0]
["2026-09-18T14:09:20.546731+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:09:20.546854+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:09:20.546867+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:09:20.546894+00:00", "trade", 8.32, 100.0]
["2026-09-18T14:09:20.546902+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:09:20.547168+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:09:20.547190+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:09:20.547339+00:00", "quote", 8.31, 8.33]
["2026-09-18T14:09:20.547354+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:09:20.547362+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:09:20.547378+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:09:20.547384+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:09:20.547398+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:09:20.547431+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:09:20.547438+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:09:20.547452+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:09:20.547469+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:09:20.547536+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:09:20.547630+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:09:20.547671+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:09:20.547726+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:09:20.547732+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:09:20.547756+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:09:20.547807+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:09:20.547836+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:09:20.547924+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:09:20.547934+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:09:20.547947+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:09:20.547957+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:09:20.547970+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:09:20.547985+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:09:20.547997+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:09:20.548015+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:09:20.548057+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:09:20.548092+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:09:20.548129+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:09:20.548136+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:09:20.548155+00:00", "trade", 8.32, 30.0]
["2026-09-18T14:09:20.548254+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:09:20.548291+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:09:20.548400+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:09:20.548530+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:09:20.548652+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:09:20.549487+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:09:20.549499+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:09:20.549751+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:09:20.589820+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:09:20.589942+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:09:20.610658+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:09:20.611104+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:09:20.666026+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:09:20.712763+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:09:21.834951+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:09:23.902351+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:09:23.902729+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:09:23.902740+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:09:23.902747+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:09:23.902787+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:09:23.902794+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:09:23.924299+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:09:23.924307+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:09:23.924315+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:09:23.924322+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:09:23.924333+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:09:23.924355+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:09:23.924372+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:09:23.924504+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:09:23.924794+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:09:23.924802+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:09:23.924824+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:09:23.924903+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:09:23.925004+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:09:23.925022+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:09:23.925038+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:09:23.925323+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:09:23.925359+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:09:23.925427+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:09:23.928265+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:09:23.932911+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:09:23.933436+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:09:23.935621+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:09:23.935638+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:09:23.936074+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:09:23.970992+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:09:23.971618+00:00", "quote", 8.31, 8.33]
["2026-09-18T14:09:23.971623+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:09:23.971648+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:09:23.971691+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:09:23.971859+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:09:23.971864+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:09:23.971909+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:09:23.971930+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:09:23.971949+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:09:23.971960+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:09:23.971971+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:09:23.971991+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:09:23.972112+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:09:23.972170+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:09:23.972194+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:09:23.972232+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:09:23.972261+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:09:23.972272+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:09:23.972449+00:00", "trade", 8.325, 199.0]
["2026-09-18T14:09:23.972564+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:09:23.972685+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:09:23.972903+00:00", "trade", 8.325, 201.0]
["2026-09-18T14:09:23.973396+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:09:23.973847+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:09:23.974837+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:09:23.975315+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:09:24.150227+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:09:24.151085+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:09:24.151309+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:09:24.672688+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:09:24.672695+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:09:24.764803+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:09:24.764823+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:09:24.765146+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:09:24.765153+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:09:24.765167+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:09:24.765232+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:09:25.894375+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:09:26.225698+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:09:26.528299+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:09:26.626097+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:09:26.818511+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:09:26.825031+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:09:26.825435+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:09:26.975542+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:09:26.978141+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:09:27.187569+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:09:27.862139+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:09:27.865511+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:09:27.865962+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:09:28.558917+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:09:29.226652+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:09:29.227121+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:09:29.306268+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:09:29.306274+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:09:29.360690+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:09:29.361178+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:09:29.539319+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:09:30.088862+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:09:30.688622+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:09:30.886874+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:09:31.036509+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:09:31.464596+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:09:31.560308+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:09:32.314594+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:09:32.315062+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:09:32.934927+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:09:33.690431+00:00", "trade", 8.3169, 33.0]
["2026-09-18T14:09:33.690492+00:00", "trade", 8.3169, 33.0]
["2026-09-18T14:09:33.926846+00:00", "trade", 8.3188, 213.0]
["2026-09-18T14:09:34.312271+00:00", "trade", 8.321, 5.0]
["2026-09-18T14:09:34.424867+00:00", "trade", 8.33, 140.0]
["2026-09-18T14:09:34.424869+00:00", "trade", 8.33, 55.0]
["2026-09-18T14:09:34.424872+00:00", "trade", 8.33, 5.0]
["2026-09-18T14:09:34.424890+00:00", "trade", 8.33, 1.0]
["2026-09-18T14:09:34.425354+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:09:34.425437+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:09:34.425588+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:09:34.425600+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:09:34.425607+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:09:34.425688+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:09:34.425778+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:09:34.425798+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:09:34.425806+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:09:34.425809+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:09:34.425822+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:09:34.425849+00:00", "trade", 8.33, 95.0]
["2026-09-18T14:09:34.425849+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:09:34.425850+00:00", "trade", 8.33, 1.0]
["2026-09-18T14:09:34.425870+00:00", "trade", 8.33, 100.0]
["2026-09-18T14:09:34.425879+00:00", "quote", 8.32, 8.34]
["2026-09-18T14:09:34.425916+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:34.425924+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:34.425932+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:34.425939+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:34.425946+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:34.425952+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:34.425964+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:34.425971+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:34.425978+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:34.425991+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:34.426005+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:34.426014+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:09:34.426075+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:09:34.426126+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:09:34.426155+00:00", "trade", 8.325, 270.0]
["2026-09-18T14:09:34.426169+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:09:34.426215+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:09:34.426262+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:09:34.426271+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:09:34.426295+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:09:34.426426+00:00", "trade", 8.33, 199.0]
["2026-09-18T14:09:34.426453+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:09:34.426462+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:09:34.426481+00:00", "trade", 8.33, 1.0]
["2026-09-18T14:09:34.426508+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:34.426546+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:34.426640+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:34.426652+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:34.426662+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:34.426946+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:34.426962+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:34.426970+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:34.427057+00:00", "trade", 8.33, 1.0]
["2026-09-18T14:09:34.427100+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:34.427973+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:34.432378+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:34.432457+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:34.451017+00:00", "trade", 8.33, 11.0]
["2026-09-18T14:09:34.451060+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:34.459646+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:34.459674+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:34.460303+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:34.874873+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:34.880653+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:35.024351+00:00", "trade", 8.33, 6.0]
["2026-09-18T14:09:36.205091+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:36.366415+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:37.555656+00:00", "trade", 8.3375, 5.0]
["2026-09-18T14:09:38.010219+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:38.010273+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:38.010458+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:38.010664+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:38.010671+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:38.011081+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:38.011117+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:38.011494+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:38.011790+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:38.044514+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:38.044523+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:38.044537+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:38.069319+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:38.203891+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:38.214522+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:38.474252+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:38.474597+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:38.568731+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:39.068050+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:39.068073+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:39.075064+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:39.075533+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:39.075621+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:39.213077+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:39.213265+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:39.213720+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:39.226682+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:40.473588+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:40.473615+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:40.473993+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:40.474443+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:40.474753+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:40.487201+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:41.078082+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:41.078098+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:41.078632+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:41.099467+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:41.099917+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:41.100376+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:42.003990+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:42.004060+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:42.004066+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:42.210835+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:42.211286+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:42.298406+00:00", "trade", 8.33, 100.0]
["2026-09-18T14:09:43.058611+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:43.058636+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:43.059078+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:43.059098+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:43.059491+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:43.059593+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:43.059882+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:43.163282+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:43.168018+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:43.168493+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:43.202256+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:43.202322+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:43.202507+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:43.202961+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:43.305688+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:43.305702+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:43.538961+00:00", "trade", 8.335, 33.0]
["2026-09-18T14:09:43.660338+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:43.660901+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:43.661489+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:43.662476+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:43.872265+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:43.872705+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:43.873025+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:44.012298+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:44.023858+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:44.724382+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:44.724830+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:44.724843+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:44.725294+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:44.726058+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:45.197026+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:45.197032+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:45.216689+00:00", "trade", 8.3302, 10.0]
["2026-09-18T14:09:45.217477+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:45.356377+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:45.400452+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:45.400906+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:45.534571+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:45.534578+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:45.535047+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:45.538844+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:45.710511+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:45.710629+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:45.710962+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:45.819593+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:45.929565+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:45.929572+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:46.566845+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:46.567305+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:46.669489+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:46.669509+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:47.294252+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:47.294712+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:47.395121+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:47.395127+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:47.434678+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:47.435128+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:47.530893+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:47.530910+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:47.569494+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:47.671943+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:47.759817+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:47.759835+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:47.772948+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:47.774250+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:47.802717+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:47.803864+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:47.804306+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:47.823029+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:47.932487+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:47.932703+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:47.933379+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:47.933830+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:48.030161+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:48.030601+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:48.031051+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:48.031064+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:48.032094+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:48.051627+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:48.811999+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:48.812065+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:48.812233+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:48.812685+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:48.970839+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:48.970845+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:49.011649+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:49.012103+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:49.104128+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:49.104589+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:49.104596+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:49.198536+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:49.198634+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:49.432994+00:00", "trade", 8.33, 16.0]
["2026-09-18T14:09:51.553077+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:51.555152+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:51.555935+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:51.556410+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:51.593849+00:00", "trade", 8.34, 22.0]
["2026-09-18T14:09:52.841234+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:54.910291+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:55.089719+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:55.130495+00:00", "trade", 8.34, 100.0]
["2026-09-18T14:09:55.131788+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:55.132239+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:55.132620+00:00", "trade", 8.335, 100.0]
["2026-09-18T14:09:55.132937+00:00", "trade", 8.34, 100.0]
["2026-09-18T14:09:55.823853+00:00", "trade", 8.333, 49.0]
["2026-09-18T14:09:56.745079+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:56.745236+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:56.745311+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:56.745337+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:56.745878+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:56.774123+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:56.774584+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:57.487411+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:57.516247+00:00", "trade", 8.3397, 15.0]
["2026-09-18T14:09:57.517017+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:57.525859+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:57.526514+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:57.526542+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:57.526671+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:57.527030+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:57.527505+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:57.531193+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:57.531653+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:57.544170+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:57.544676+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:57.544690+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:57.775069+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:57.806996+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:58.098018+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:58.578643+00:00", "trade", 8.335, 152.0]
["2026-09-18T14:09:58.579442+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:58.904826+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:59.168103+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:59.168405+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:59.168594+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:59.396283+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:59.396616+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:09:59.492584+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:10:00.085913+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:10:00.460459+00:00", "trade", 8.3127, 23.0]
["2026-09-18T14:10:00.467853+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:10:00.519218+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:10:00.559079+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:10:00.913099+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:10:00.917312+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:10:01.456592+00:00", "trade", 8.335, 150.0]
["2026-09-18T14:10:02.135577+00:00", "trade", 8.34, 1.0]
["2026-09-18T14:10:02.135578+00:00", "trade", 8.34, 200.0]
["2026-09-18T14:10:02.135580+00:00", "trade", 8.34, 2.0]
["2026-09-18T14:10:02.135655+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:10:02.135662+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:10:02.135669+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:10:02.135670+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:10:02.135671+00:00", "trade", 8.34, 400.0]
["2026-09-18T14:10:02.135675+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:10:02.135689+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:10:02.135703+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:10:02.135716+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:10:02.135731+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:10:02.135738+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:10:02.135745+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:10:02.135752+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:10:02.135758+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:10:02.135765+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:10:02.135771+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:10:02.135777+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:10:02.135784+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:10:02.135793+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:10:02.135799+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:10:02.135806+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:10:02.135813+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:10:02.135825+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:10:02.135832+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:10:02.135854+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:10:02.135897+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:10:02.135917+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:10:02.135959+00:00", "trade", 8.34, 100.0]
["2026-09-18T14:10:02.135961+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:02.136017+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:02.136060+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:02.136092+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:02.136104+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:02.136120+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:02.136128+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:02.136423+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:02.136518+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:02.136556+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:02.136643+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:02.137605+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:02.166667+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:02.236307+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:02.236343+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:02.327329+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:02.721335+00:00", "trade", 8.345, 100.0]
["2026-09-18T14:10:02.721336+00:00", "trade", 8.345, 100.0]
["2026-09-18T14:10:02.721338+00:00", "trade", 8.345, 500.0]
["2026-09-18T14:10:02.734278+00:00", "trade", 8.34, 200.0]
["2026-09-18T14:10:02.734288+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:02.734292+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:02.734300+00:00", "trade", 8.34, 99.0]
["2026-09-18T14:10:02.734321+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:02.734750+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:02.734757+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:02.734796+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:02.734851+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:02.743921+00:00", "trade", 8.34, 100.0]
["2026-09-18T14:10:02.752584+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:02.753044+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:03.579810+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:03.692404+00:00", "trade", 8.337, 25.0]
["2026-09-18T14:10:03.692466+00:00", "trade", 8.337, 25.0]
["2026-09-18T14:10:04.210733+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:04.210762+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:04.211278+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:04.499394+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:04.501649+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:04.502130+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:04.502534+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:04.517011+00:00", "trade", 8.345, 100.0]
["2026-09-18T14:10:04.517379+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:04.517382+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:04.517404+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:04.520542+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:04.534463+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:05.199651+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:05.612249+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:05.612266+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:05.612960+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:05.646329+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:05.723261+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:05.723488+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:05.834487+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:08.234740+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:08.234747+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:08.234810+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:08.235224+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:08.235561+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:08.498333+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:08.915235+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:09.079621+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:09.307374+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:09.310736+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:09.629435+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:09.629484+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:09.629496+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:09.629965+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:09.672421+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:09.775871+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:10.267217+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:10.267246+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:10.267891+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:10.267950+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:11.345031+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:11.399689+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:12.157775+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:12.176030+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:12.836232+00:00", "trade", 8.3202, 211.0]
["2026-09-18T14:10:12.836388+00:00", "trade", 8.3202, 210.0]
["2026-09-18T14:10:12.837046+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:12.893777+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:12.893860+00:00", "trade", 8.35, 50.0]
["2026-09-18T14:10:12.893861+00:00", "trade", 8.35, 50.0]
["2026-09-18T14:10:12.894242+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:12.894252+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:12.900579+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:12.947913+00:00", "trade", 8.3223, 100.0]
["2026-09-18T14:10:13.354370+00:00", "trade", 8.345, 50.0]
["2026-09-18T14:10:13.398460+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:13.399006+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:13.399034+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:13.399686+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:13.399742+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:13.601147+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:13.704095+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:13.708424+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:15.284795+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:15.284824+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:15.285351+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:15.287198+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:15.288211+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:15.383986+00:00", "trade", 8.345, 2.0]
["2026-09-18T14:10:16.185150+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:16.258889+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:16.258917+00:00", "trade", 8.34, 100.0]
["2026-09-18T14:10:16.258918+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:16.259681+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:16.262519+00:00", "trade", 8.341, 100.0]
["2026-09-18T14:10:16.262909+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:16.262917+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:16.268577+00:00", "trade", 8.345, 19.0]
["2026-09-18T14:10:16.268634+00:00", "trade", 8.345, 59.0]
["2026-09-18T14:10:16.268944+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:16.269270+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:16.269403+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:16.272367+00:00", "trade", 8.34, 46.0]
["2026-09-18T14:10:16.994996+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:17.203746+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:17.237181+00:00", "trade", 8.35, 1000.0]
["2026-09-18T14:10:17.237201+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:17.237202+00:00", "trade", 8.345, 1000.0]
["2026-09-18T14:10:17.237670+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:17.548918+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:18.428589+00:00", "trade", 8.35, 100.0]
["2026-09-18T14:10:18.428670+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:18.428703+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:18.428730+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:18.429058+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:18.429289+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:19.420747+00:00", "trade", 8.345, 150.0]
["2026-09-18T14:10:20.200642+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:20.938715+00:00", "trade", 8.35, 173.0]
["2026-09-18T14:10:22.360810+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:22.361266+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:22.361310+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:22.361374+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:22.361586+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:22.888198+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:22.998656+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:23.000778+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:23.000842+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:23.000923+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:23.001483+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:23.001546+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:23.669937+00:00", "trade", 8.35, 12.0]
["2026-09-18T14:10:23.670881+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:24.264779+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:24.540289+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:24.540504+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:24.619595+00:00", "trade", 8.345, 61.0]
["2026-09-18T14:10:24.631831+00:00", "trade", 8.345, 39.0]
["2026-09-18T14:10:24.757949+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:25.782835+00:00", "trade", 8.345, 1000.0]
["2026-09-18T14:10:25.804656+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:25.804726+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:25.804754+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:25.805499+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:27.125711+00:00", "trade", 8.35, 73.0]
["2026-09-18T14:10:27.125730+00:00", "trade", 8.345, 73.0]
["2026-09-18T14:10:27.125730+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:27.402246+00:00", "trade", 8.35, 1.0]
["2026-09-18T14:10:27.606737+00:00", "trade", 8.345, 1400.0]
["2026-09-18T14:10:27.607354+00:00", "trade", 8.3461, 40.0]
["2026-09-18T14:10:27.607409+00:00", "trade", 8.3461, 40.0]
["2026-09-18T14:10:27.609458+00:00", "trade", 8.345, 3600.0]
["2026-09-18T14:10:28.414441+00:00", "trade", 8.3231, 100.0]
["2026-09-18T14:10:28.767205+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:29.168767+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:29.244528+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:30.165084+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:30.165113+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:30.165636+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:32.305866+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:33.419441+00:00", "trade", 8.345, 100.0]
["2026-09-18T14:10:33.419475+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:33.419501+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:33.419556+00:00", "trade", 8.345, 100.0]
["2026-09-18T14:10:33.420256+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:33.420497+00:00", "trade", 8.345, 100.0]
["2026-09-18T14:10:33.424691+00:00", "trade", 8.345, 51.0]
["2026-09-18T14:10:33.827769+00:00", "trade", 8.345, 73.0]
["2026-09-18T14:10:33.827777+00:00", "trade", 8.35, 73.0]
["2026-09-18T14:10:33.827777+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:34.287335+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:34.295234+00:00", "trade", 8.3222, 100.0]
["2026-09-18T14:10:34.531253+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:34.532588+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:34.701350+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:34.701388+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:34.717057+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:34.736419+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:34.743773+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:34.883797+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:35.298300+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:35.309638+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:35.311286+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:35.559866+00:00", "trade", 8.345, 1700.0]
["2026-09-18T14:10:35.560490+00:00", "trade", 8.3451, 41.0]
["2026-09-18T14:10:35.560553+00:00", "trade", 8.3451, 41.0]
["2026-09-18T14:10:35.560563+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:35.706318+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:35.746000+00:00", "trade", 8.345, 300.0]
["2026-09-18T14:10:35.746686+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:35.929948+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:36.057894+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:36.348264+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:36.625081+00:00", "trade", 8.35, 854.0]
["2026-09-18T14:10:36.625095+00:00", "trade", 8.3466, 854.0]
["2026-09-18T14:10:36.625142+00:00", "trade", 8.35, 146.0]
["2026-09-18T14:10:36.625162+00:00", "trade", 8.3466, 146.0]
["2026-09-18T14:10:36.625189+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:36.625200+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:36.625777+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:36.626363+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:36.747367+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:36.823442+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:37.588076+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:38.402953+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:38.402981+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:38.403484+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:38.696524+00:00", "trade", 8.345, 500.0]
["2026-09-18T14:10:38.702956+00:00", "trade", 8.345, 100.0]
["2026-09-18T14:10:38.702958+00:00", "trade", 8.345, 99.0]
["2026-09-18T14:10:38.703243+00:00", "trade", 8.345, 401.0]
["2026-09-18T14:10:38.703287+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:38.703314+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:38.703335+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:38.703342+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:38.703369+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:38.703374+00:00", "trade", 8.34, 100.0]
["2026-09-18T14:10:38.703376+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:38.703501+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:38.703526+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:38.703605+00:00", "trade", 8.345, 100.0]
["2026-09-18T14:10:38.703617+00:00", "trade", 8.345, 100.0]
["2026-09-18T14:10:38.703680+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:38.703805+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:38.703813+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:38.703821+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:38.703851+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:38.704632+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:38.704967+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:38.712716+00:00", "trade", 8.345, 100.0]
["2026-09-18T14:10:38.716529+00:00", "trade", 8.345, 9.0]
["2026-09-18T14:10:38.716591+00:00", "trade", 8.345, 100.0]
["2026-09-18T14:10:38.727380+00:00", "trade", 8.345, 23.0]
["2026-09-18T14:10:38.727442+00:00", "trade", 8.345, 67.0]
["2026-09-18T14:10:38.732850+00:00", "trade", 8.345, 65.0]
["2026-09-18T14:10:38.978585+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:39.022052+00:00", "trade", 8.3499, 25.0]
["2026-09-18T14:10:39.085313+00:00", "trade", 8.3499, 2.0]
["2026-09-18T14:10:40.903447+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:40.903491+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:40.903510+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:40.903955+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:40.904001+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:40.904054+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:40.904158+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:40.904888+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:40.905631+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:40.906311+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:40.907688+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:40.908419+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:40.908704+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:40.908722+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:40.908879+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:40.909199+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:40.917651+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:40.919534+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:40.938439+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:40.938470+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:40.938526+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:40.939206+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:40.975537+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:40.976022+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:41.466118+00:00", "trade", 8.35, 1.0]
["2026-09-18T14:10:41.626597+00:00", "trade", 8.345, 4.0]
["2026-09-18T14:10:42.408647+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:42.409127+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:43.468875+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:43.469816+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:43.470271+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:43.558219+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:43.617631+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:43.617656+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:43.617684+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:43.618208+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:43.618218+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:43.619557+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:43.762666+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:43.762774+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:43.771675+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:43.974351+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:44.083654+00:00", "trade", 8.34, 200.0]
["2026-09-18T14:10:44.083691+00:00", "trade", 8.34, 2.0]
["2026-09-18T14:10:44.083894+00:00", "trade", 8.34, 10.0]
["2026-09-18T14:10:44.091137+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:44.091144+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:44.091166+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:44.091207+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:10:44.091215+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:10:44.091223+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:10:44.091236+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:10:44.091243+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:10:44.091249+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:10:44.091251+00:00", "trade", 8.34, 100.0]
["2026-09-18T14:10:44.091255+00:00", "trade", 8.34, 200.0]
["2026-09-18T14:10:44.091256+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:10:44.091256+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:10:44.091262+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:10:44.091266+00:00", "trade", 8.34, 100.0]
["2026-09-18T14:10:44.091267+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:10:44.091269+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:10:44.091275+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:10:44.091281+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:10:44.091295+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:10:44.091307+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:10:44.091320+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:10:44.091327+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:10:44.091333+00:00", "trade", 8.34, 100.0]
["2026-09-18T14:10:44.091333+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:10:44.091334+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:10:44.091343+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:10:44.091424+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:10:44.091494+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:10:44.091518+00:00", "trade", 8.34, 204.0]
["2026-09-18T14:10:44.091527+00:00", "trade", 8.34, 35.0]
["2026-09-18T14:10:44.091562+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:10:44.091570+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:10:44.091741+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:10:44.091752+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:10:44.091767+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:10:44.091785+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:10:44.091862+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:10:44.091876+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:10:44.091930+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:10:44.092095+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:10:44.092170+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:10:44.092303+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:10:44.092477+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:10:44.092483+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:10:44.092959+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:10:44.104261+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:10:44.155214+00:00", "trade", 8.335, 100.0]
["2026-09-18T14:10:44.155274+00:00", "trade", 8.335, 22.0]
["2026-09-18T14:10:44.161445+00:00", "trade", 8.335, 225.0]
["2026-09-18T14:10:44.190652+00:00", "trade", 8.335, 400.0]
["2026-09-18T14:10:44.191274+00:00", "trade", 8.344, 41.0]
["2026-09-18T14:10:44.191337+00:00", "trade", 8.344, 41.0]
["2026-09-18T14:10:44.196398+00:00", "trade", 8.335, 100.0]
["2026-09-18T14:10:44.270403+00:00", "trade", 8.335, 199.0]
["2026-09-18T14:10:44.270432+00:00", "trade", 8.335, 198.0]
["2026-09-18T14:10:44.270503+00:00", "trade", 8.335, 198.0]
["2026-09-18T14:10:44.403369+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:10:44.416917+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:10:44.454155+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:10:44.501049+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:10:44.781783+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:10:44.849867+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:10:44.973201+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:10:45.945330+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:10:46.059065+00:00", "trade", 8.34, 400.0]
["2026-09-18T14:10:46.059121+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:10:46.059128+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:10:46.059135+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:10:46.059148+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:10:46.059151+00:00", "trade", 8.34, 100.0]
["2026-09-18T14:10:46.059151+00:00", "trade", 8.34, 300.0]
["2026-09-18T14:10:46.059155+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:10:46.059158+00:00", "trade", 8.34, 300.0]
["2026-09-18T14:10:46.059160+00:00", "trade", 8.34, 100.0]
["2026-09-18T14:10:46.059175+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:10:46.059182+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:10:46.059188+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:10:46.059195+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:10:46.059201+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:10:46.059214+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:10:46.059221+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:10:46.059228+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:10:46.059234+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:10:46.059240+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:10:46.059246+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:10:46.059253+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:10:46.059259+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:10:46.059266+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:10:46.059279+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:10:46.059285+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:10:46.059285+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:10:46.059292+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:10:46.059298+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:10:46.059372+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:10:46.059380+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:10:46.059387+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:10:46.059416+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:10:46.059448+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:10:46.059476+00:00", "trade", 8.34, 100.0]
["2026-09-18T14:10:46.059476+00:00", "trade", 8.34, 100.0]
["2026-09-18T14:10:46.059479+00:00", "trade", 8.34, 50.0]
["2026-09-18T14:10:46.059479+00:00", "trade", 8.34, 300.0]
["2026-09-18T14:10:46.059479+00:00", "trade", 8.34, 100.0]
["2026-09-18T14:10:46.059479+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:46.059484+00:00", "trade", 8.34, 100.0]
["2026-09-18T14:10:46.059830+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:46.059848+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:46.059901+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:46.059946+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:46.059959+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:46.060148+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:46.061543+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:46.061785+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:46.065097+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:46.093963+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:46.093992+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:46.182006+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:47.009606+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:49.491194+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:49.491222+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:49.491758+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:50.226304+00:00", "trade", 8.345, 2.0]
["2026-09-18T14:10:52.095551+00:00", "trade", 8.34, 4.0]
["2026-09-18T14:10:52.650286+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:52.717646+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:52.717672+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:53.041050+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:53.041087+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:53.699252+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:54.166271+00:00", "trade", 8.345, 1.0]
["2026-09-18T14:10:54.168202+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:54.168654+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:54.180867+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:54.180893+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:54.181427+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:54.467233+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:54.523620+00:00", "trade", 8.3414, 1.0]
["2026-09-18T14:10:56.406137+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:56.406167+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:56.406712+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:56.407585+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:56.408028+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:10:56.926233+00:00", "trade", 8.345, 100.0]
["2026-09-18T14:10:58.013229+00:00", "trade", 8.3425, 500.0]
["2026-09-18T14:11:00.020864+00:00", "trade", 8.345, 100.0]
["2026-09-18T14:11:00.020955+00:00", "trade", 8.345, 100.0]
["2026-09-18T14:11:00.021197+00:00", "trade", 8.345, 100.0]
["2026-09-18T14:11:00.021304+00:00", "trade", 8.345, 100.0]
["2026-09-18T14:11:00.108412+00:00", "trade", 8.345, 100.0]
["2026-09-18T14:11:00.313802+00:00", "trade", 8.345, 50.0]
["2026-09-18T14:11:00.314185+00:00", "trade", 8.345, 108.0]
["2026-09-18T14:11:00.314235+00:00", "trade", 8.345, 50.0]
["2026-09-18T14:11:00.471544+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:01.205062+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:01.914410+00:00", "trade", 8.345, 83.0]
["2026-09-18T14:11:02.448067+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:02.448526+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:02.640930+00:00", "trade", 8.3465, 1.0]
["2026-09-18T14:11:04.211236+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:04.300799+00:00", "trade", 8.345, 1.0]
["2026-09-18T14:11:04.575903+00:00", "trade", 8.345, 100.0]
["2026-09-18T14:11:04.576627+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:04.593314+00:00", "trade", 8.345, 174.0]
["2026-09-18T14:11:04.726887+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:05.085719+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:06.572577+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:07.464588+00:00", "trade", 8.345, 13.0]
["2026-09-18T14:11:07.464641+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:08.080034+00:00", "trade", 8.345, 50.0]
["2026-09-18T14:11:10.513405+00:00", "trade", 8.35, 1.0]
["2026-09-18T14:11:10.514092+00:00", "trade", 8.35, 257.0]
["2026-09-18T14:11:10.515237+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:10.515696+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:10.571044+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:10.571482+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:10.614310+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:10.904202+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:10.904311+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:10.904507+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:10.904670+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:10.904778+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:10.905259+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:10.939313+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:10.977475+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:11.426183+00:00", "trade", 8.3476, 40.0]
["2026-09-18T14:11:11.500495+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:11.718302+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:11.718303+00:00", "trade", 8.35, 100.0]
["2026-09-18T14:11:11.718324+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:11.718325+00:00", "trade", 8.35, 600.0]
["2026-09-18T14:11:11.718326+00:00", "trade", 8.35, 500.0]
["2026-09-18T14:11:11.718329+00:00", "trade", 8.35, 1.0]
["2026-09-18T14:11:11.718330+00:00", "trade", 8.35, 1259.0]
["2026-09-18T14:11:11.718331+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:11.718333+00:00", "trade", 8.35, 500.0]
["2026-09-18T14:11:11.718336+00:00", "trade", 8.35, 176.0]
["2026-09-18T14:11:11.718336+00:00", "trade", 8.35, 136.0]
["2026-09-18T14:11:11.718338+00:00", "trade", 8.35, 100.0]
["2026-09-18T14:11:11.718345+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:11.718536+00:00", "quote", 8.35, 8.35]
["2026-09-18T14:11:11.718544+00:00", "quote", 8.35, 8.35]
["2026-09-18T14:11:11.718553+00:00", "quote", 8.35, 8.35]
["2026-09-18T14:11:11.718560+00:00", "quote", 8.35, 8.35]
["2026-09-18T14:11:11.718566+00:00", "quote", 8.35, 8.35]
["2026-09-18T14:11:11.718572+00:00", "quote", 8.35, 8.35]
["2026-09-18T14:11:11.718579+00:00", "quote", 8.35, 8.35]
["2026-09-18T14:11:11.718585+00:00", "quote", 8.35, 8.35]
["2026-09-18T14:11:11.718591+00:00", "quote", 8.35, 8.35]
["2026-09-18T14:11:11.718598+00:00", "quote", 8.35, 8.35]
["2026-09-18T14:11:11.718600+00:00", "trade", 8.35, 1.0]
["2026-09-18T14:11:11.718605+00:00", "quote", 8.35, 8.35]
["2026-09-18T14:11:11.718606+00:00", "trade", 8.35, 1.0]
["2026-09-18T14:11:11.718608+00:00", "trade", 8.35, 100.0]
["2026-09-18T14:11:11.718612+00:00", "trade", 8.35, 100.0]
["2026-09-18T14:11:11.718612+00:00", "quote", 8.35, 8.35]
["2026-09-18T14:11:11.718618+00:00", "quote", 8.35, 8.35]
["2026-09-18T14:11:11.718624+00:00", "quote", 8.35, 8.35]
["2026-09-18T14:11:11.718631+00:00", "quote", 8.35, 8.35]
["2026-09-18T14:11:11.718646+00:00", "quote", 8.35, 8.35]
["2026-09-18T14:11:11.718754+00:00", "quote", 8.35, 8.35]
["2026-09-18T14:11:11.718808+00:00", "quote", 8.35, 8.35]
["2026-09-18T14:11:11.718822+00:00", "quote", 8.35, 8.35]
["2026-09-18T14:11:11.718904+00:00", "trade", 8.35, 100.0]
["2026-09-18T14:11:11.718906+00:00", "trade", 8.35, 10.0]
["2026-09-18T14:11:11.718906+00:00", "trade", 8.35, 100.0]
["2026-09-18T14:11:11.718907+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:11:11.718924+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:11:11.718985+00:00", "trade", 8.3432, 41.0]
["2026-09-18T14:11:11.719010+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:11:11.719033+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:11:11.719047+00:00", "trade", 8.3432, 41.0]
["2026-09-18T14:11:11.719378+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:11:11.719405+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:11:11.719425+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:11:11.719629+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:11:11.719658+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:11:11.749866+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:11:12.219204+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:11:12.219220+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:11:12.865448+00:00", "trade", 8.355, 40.0]
["2026-09-18T14:11:12.874615+00:00", "trade", 8.355, 30.0]
["2026-09-18T14:11:12.874673+00:00", "trade", 8.355, 25.0]
["2026-09-18T14:11:12.875137+00:00", "trade", 8.355, 60.0]
["2026-09-18T14:11:12.883081+00:00", "trade", 8.355, 450.0]
["2026-09-18T14:11:12.887288+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:11:13.042758+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:11:13.046047+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:11:13.046060+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:11:13.046077+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:11:13.046114+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:11:13.046499+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:11:13.046541+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:11:13.046580+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:11:13.050088+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:11:13.052684+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:11:13.092885+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:11:13.123226+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:11:13.127582+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:11:13.129318+00:00", "trade", 8.352, 50.0]
["2026-09-18T14:11:13.130014+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:11:13.130220+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:11:13.132232+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:11:13.132460+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:11:13.132543+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:11:13.142973+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:11:13.143422+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:11:13.211611+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:11:13.212002+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:11:13.311649+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:11:13.312140+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:11:13.415712+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:11:13.501657+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:11:13.501810+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:11:13.502212+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:11:13.596223+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:11:13.596606+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:11:13.763038+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:11:13.910913+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:11:13.911452+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:11:13.911816+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:11:13.911889+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:11:14.013332+00:00", "trade", 8.3564, 200.0]
["2026-09-18T14:11:14.013734+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:11:14.014295+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:11:14.051546+00:00", "trade", 8.35, 15.0]
["2026-09-18T14:11:14.051910+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:11:14.051913+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:11:14.052244+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:11:14.052264+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:11:14.052339+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:11:14.052809+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:11:14.053142+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:11:14.062537+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:11:14.174670+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:11:14.174834+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:11:14.175121+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:11:14.336122+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:11:14.336776+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:11:14.410522+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:11:14.412314+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:11:14.565868+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:11:14.566119+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:11:14.566214+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:11:14.577005+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:11:14.665796+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:11:14.730365+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:11:14.822128+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:11:14.822218+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:11:14.832997+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:11:15.075994+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:11:15.076944+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:11:15.101013+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:11:15.114241+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:11:15.114851+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:11:15.222716+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:11:15.246467+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:11:15.246700+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:11:15.247159+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:11:15.247251+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:11:15.533560+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:11:15.534044+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:11:15.553172+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:11:15.721035+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:11:15.763710+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:11:15.966720+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:11:16.456190+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:11:16.456474+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:11:16.456528+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:11:16.456557+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:11:16.456625+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:11:16.457167+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:11:16.551615+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:11:16.900929+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:11:16.901292+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:11:16.901451+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:11:16.901601+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:11:17.605415+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:11:17.605956+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:11:17.606073+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:11:17.606412+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:11:18.865844+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:11:18.866197+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:11:18.866214+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:11:18.866529+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:11:18.876256+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:11:18.876283+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:11:18.876517+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:11:18.876693+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:11:19.002305+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:11:19.008621+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:11:19.035829+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:11:19.036447+00:00", "trade", 8.35, 35.0]
["2026-09-18T14:11:19.036761+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:11:19.036830+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:11:19.037034+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:11:19.037368+00:00", "trade", 8.35, 100.0]
["2026-09-18T14:11:19.037374+00:00", "trade", 8.35, 20.0]
["2026-09-18T14:11:19.037377+00:00", "trade", 8.35, 35.0]
["2026-09-18T14:11:19.037377+00:00", "trade", 8.35, 210.0]
["2026-09-18T14:11:19.037386+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:11:19.037414+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:11:19.037417+00:00", "trade", 8.35, 7.0]
["2026-09-18T14:11:19.037418+00:00", "quote", 8.35, 8.35]
["2026-09-18T14:11:19.037440+00:00", "quote", 8.35, 8.35]
["2026-09-18T14:11:19.037447+00:00", "quote", 8.35, 8.35]
["2026-09-18T14:11:19.037455+00:00", "quote", 8.35, 8.35]
["2026-09-18T14:11:19.037462+00:00", "quote", 8.35, 8.35]
["2026-09-18T14:11:19.037467+00:00", "trade", 8.35, 100.0]
["2026-09-18T14:11:19.037469+00:00", "quote", 8.35, 8.35]
["2026-09-18T14:11:19.037483+00:00", "quote", 8.35, 8.35]
["2026-09-18T14:11:19.037503+00:00", "quote", 8.35, 8.35]
["2026-09-18T14:11:19.037509+00:00", "quote", 8.35, 8.35]
["2026-09-18T14:11:19.037522+00:00", "quote", 8.35, 8.35]
["2026-09-18T14:11:19.037657+00:00", "quote", 8.35, 8.35]
["2026-09-18T14:11:19.037671+00:00", "trade", 8.355, 100.0]
["2026-09-18T14:11:19.037671+00:00", "trade", 8.35, 148.0]
["2026-09-18T14:11:19.037672+00:00", "quote", 8.35, 8.35]
["2026-09-18T14:11:19.037672+00:00", "quote", 8.35, 8.35]
["2026-09-18T14:11:19.037679+00:00", "quote", 8.35, 8.35]
["2026-09-18T14:11:19.037685+00:00", "quote", 8.35, 8.35]
["2026-09-18T14:11:19.037710+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:19.037759+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:19.037763+00:00", "trade", 8.35, 14.0]
["2026-09-18T14:11:19.037769+00:00", "trade", 8.35, 100.0]
["2026-09-18T14:11:19.037886+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:19.037926+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:19.037943+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:19.037995+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:19.038013+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:19.038203+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:19.038231+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:19.038243+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:19.038397+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:19.038417+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:19.038488+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:19.038582+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:19.038656+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:19.038755+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:19.038878+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:19.039047+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:19.039769+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:19.039784+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:19.041845+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:19.042112+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:19.126862+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:19.358915+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:19.548701+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:19.726135+00:00", "trade", 8.345, 180.0]
["2026-09-18T14:11:20.013166+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:20.038626+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:20.080993+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:20.187078+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:20.187858+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:20.310763+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:20.990182+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:20.990318+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:20.990563+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:20.990576+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:20.991075+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:20.991524+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:20.994558+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:21.000495+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:21.019744+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:21.020667+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:21.022036+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:22.353046+00:00", "trade", 8.3471, 30.0]
["2026-09-18T14:11:22.741849+00:00", "trade", 8.345, 200.0]
["2026-09-18T14:11:22.742647+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:22.742997+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:22.743458+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:22.743918+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:22.743930+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:22.744228+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:22.744394+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:22.744491+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:22.744757+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:22.744885+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:22.745214+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:22.745462+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:22.745474+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:22.745953+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:22.754177+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:22.794788+00:00", "trade", 8.345, 199.0]
["2026-09-18T14:11:22.794814+00:00", "trade", 8.345, 5.0]
["2026-09-18T14:11:22.795324+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:22.795518+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:22.795688+00:00", "trade", 8.345, 296.0]
["2026-09-18T14:11:22.796197+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:22.825059+00:00", "trade", 8.345, 200.0]
["2026-09-18T14:11:23.228456+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:23.624096+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:23.624992+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:23.631888+00:00", "trade", 8.345, 100.0]
["2026-09-18T14:11:23.631993+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:23.632020+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:23.632200+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:23.632211+00:00", "trade", 8.345, 100.0]
["2026-09-18T14:11:23.632280+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:23.632326+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:23.632421+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:23.632550+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:23.632574+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:24.031230+00:00", "trade", 8.345, 30.0]
["2026-09-18T14:11:24.031851+00:00", "trade", 8.3497, 40.0]
["2026-09-18T14:11:24.031912+00:00", "trade", 8.3497, 40.0]
["2026-09-18T14:11:24.169880+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:24.170397+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:24.258148+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:24.258280+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:24.258288+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:24.261035+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:24.298095+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:24.460417+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:24.494669+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:24.497957+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:24.595260+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:24.599289+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:24.599369+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:24.600628+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:24.609923+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:24.805118+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:24.805696+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:24.805778+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:25.051129+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:25.051139+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:25.148169+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:25.148627+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:25.306860+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:25.342998+00:00", "trade", 8.345, 50.0]
["2026-09-18T14:11:25.452534+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:25.452880+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:25.605046+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:26.079362+00:00", "trade", 8.345, 10.0]
["2026-09-18T14:11:26.080165+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:26.334844+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:27.141442+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:27.141452+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:27.828188+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:27.846384+00:00", "trade", 8.345, 100.0]
["2026-09-18T14:11:28.329239+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:28.575696+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:28.576159+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:28.576545+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:28.924087+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:29.370246+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:29.817077+00:00", "trade", 8.3479, 1.0]
["2026-09-18T14:11:30.301491+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:30.301794+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:30.302008+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:30.302146+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:30.302153+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:30.302176+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:30.302200+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:30.302233+00:00", "trade", 8.35, 100.0]
["2026-09-18T14:11:30.302275+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:30.302299+00:00", "trade", 8.35, 75.0]
["2026-09-18T14:11:30.302301+00:00", "trade", 8.35, 125.0]
["2026-09-18T14:11:30.302525+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:30.303283+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:30.359804+00:00", "trade", 8.349, 93.0]
["2026-09-18T14:11:30.662856+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:30.663293+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:30.668937+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:30.673747+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:30.747819+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:30.757306+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:30.757816+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:30.757939+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:30.969926+00:00", "trade", 8.345, 20.0]
["2026-09-18T14:11:30.970886+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:31.051209+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:31.546043+00:00", "trade", 8.345, 128.0]
["2026-09-18T14:11:33.197678+00:00", "quote", 8.35, 8.35]
["2026-09-18T14:11:33.197685+00:00", "quote", 8.35, 8.35]
["2026-09-18T14:11:33.197692+00:00", "quote", 8.35, 8.35]
["2026-09-18T14:11:33.197698+00:00", "quote", 8.35, 8.35]
["2026-09-18T14:11:33.197713+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:11:33.197789+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:11:33.197821+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:11:33.198157+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:11:33.198230+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:11:33.198269+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:11:33.198302+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:11:33.198633+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:11:33.199674+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:11:33.199872+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:11:33.267855+00:00", "trade", 8.355, 100.0]
["2026-09-18T14:11:33.267860+00:00", "trade", 8.355, 100.0]
["2026-09-18T14:11:33.267947+00:00", "trade", 8.355, 100.0]
["2026-09-18T14:11:33.268005+00:00", "trade", 8.355, 100.0]
["2026-09-18T14:11:33.268063+00:00", "trade", 8.355, 100.0]
["2026-09-18T14:11:33.268743+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:11:33.268817+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:11:33.268854+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:11:33.269816+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:11:33.713809+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:11:33.745429+00:00", "trade", 8.36, 1.0]
["2026-09-18T14:11:33.775391+00:00", "trade", 8.355, 123.0]
["2026-09-18T14:11:33.928804+00:00", "trade", 8.3449, 157.0]
["2026-09-18T14:11:33.928850+00:00", "trade", 8.3449, 157.0]
["2026-09-18T14:11:34.270121+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:11:34.751621+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:11:34.751858+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:11:34.751893+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:11:34.752323+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:11:34.841077+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:11:34.868895+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:11:34.922970+00:00", "trade", 8.36, 1.0]
["2026-09-18T14:11:35.169612+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:11:35.169628+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:11:35.169899+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:11:35.218775+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:11:35.218852+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:11:35.477751+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:11:35.710532+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:11:36.553814+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:11:36.554279+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:11:36.968998+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:11:36.969454+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:11:39.017814+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:11:39.018270+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:11:39.117121+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:11:39.117184+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:11:39.117876+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:11:39.118830+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:11:39.119665+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:11:39.119704+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:11:39.126993+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:11:39.148386+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:11:39.148664+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:11:39.410089+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:11:40.727973+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:11:40.729995+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:11:40.730894+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:11:40.912391+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:11:41.156939+00:00", "trade", 8.35, 5.0]
["2026-09-18T14:11:41.157350+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:11:41.157839+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:11:41.157875+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:11:41.158332+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:11:41.202482+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:11:41.202948+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:11:42.039329+00:00", "quote", 8.35, 8.36]
["2026-09-18T14:11:42.039452+00:00", "quote", 8.35, 8.35]
["2026-09-18T14:11:42.039462+00:00", "quote", 8.35, 8.35]
["2026-09-18T14:11:42.039472+00:00", "quote", 8.35, 8.35]
["2026-09-18T14:11:42.039493+00:00", "quote", 8.35, 8.35]
["2026-09-18T14:11:42.039508+00:00", "quote", 8.35, 8.35]
["2026-09-18T14:11:42.039580+00:00", "quote", 8.35, 8.35]
["2026-09-18T14:11:42.039753+00:00", "trade", 8.35, 22.0]
["2026-09-18T14:11:42.039755+00:00", "quote", 8.35, 8.35]
["2026-09-18T14:11:42.039793+00:00", "quote", 8.35, 8.35]
["2026-09-18T14:11:42.039799+00:00", "quote", 8.35, 8.35]
["2026-09-18T14:11:42.039818+00:00", "quote", 8.35, 8.35]
["2026-09-18T14:11:42.039823+00:00", "trade", 8.35, 287.0]
["2026-09-18T14:11:42.039826+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:42.039899+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:42.039933+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:42.039939+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:42.040051+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:42.040261+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:42.040322+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:42.040377+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:42.040401+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:42.040408+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:42.040423+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:42.040651+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:42.331376+00:00", "trade", 8.3423, 12.0]
["2026-09-18T14:11:42.517662+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:42.517669+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:43.042063+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:43.539199+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:43.540730+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:43.744945+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:43.777035+00:00", "trade", 8.345, 200.0]
["2026-09-18T14:11:43.785686+00:00", "trade", 8.345, 1800.0]
["2026-09-18T14:11:44.210163+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:49.040906+00:00", "trade", 8.345, 35.0]
["2026-09-18T14:11:49.804041+00:00", "trade", 8.345, 30.0]
["2026-09-18T14:11:49.805159+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:49.807802+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:49.808250+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:49.808615+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:49.808642+00:00", "trade", 8.34, 5.0]
["2026-09-18T14:11:49.808721+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:49.809058+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:49.809123+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:49.809130+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:49.809147+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:49.809238+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:49.809304+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:49.809326+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:49.809371+00:00", "trade", 8.345, 100.0]
["2026-09-18T14:11:49.809516+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:49.809829+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:49.809836+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:49.810231+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:49.810293+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:49.810317+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:49.810695+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:49.833663+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:49.919149+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:50.215177+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:50.216129+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:50.236246+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:50.236746+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:50.241539+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:50.733773+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:51.191958+00:00", "trade", 8.3485, 132.0]
["2026-09-18T14:11:51.192784+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:51.192797+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:52.053411+00:00", "trade", 8.348, 400.0]
["2026-09-18T14:11:52.056852+00:00", "trade", 8.345, 3600.0]
["2026-09-18T14:11:52.057499+00:00", "trade", 8.3455, 40.0]
["2026-09-18T14:11:52.057551+00:00", "trade", 8.3455, 46.0]
["2026-09-18T14:11:54.824216+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:54.824669+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:54.825186+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:54.825659+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:54.826138+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:54.855211+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:54.855234+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:54.855589+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:54.855623+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:54.856680+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:54.857178+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:55.610001+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:55.617998+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:55.875402+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:56.322249+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:56.329880+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:56.329903+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:56.353359+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:56.416374+00:00", "trade", 8.3401, 1000.0]
["2026-09-18T14:11:56.620596+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:56.699832+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:56.700714+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:56.760123+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:56.906153+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:56.906631+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:56.906636+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:56.906928+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:56.907144+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:56.907606+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:56.907618+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:57.320924+00:00", "trade", 8.35, 300.0]
["2026-09-18T14:11:57.321596+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:57.321615+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:57.321629+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:57.321648+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:57.322134+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:57.461018+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:57.461487+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:57.528039+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:57.625589+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:57.636985+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:11:58.718728+00:00", "trade", 8.345, 1.0]
["2026-09-18T14:11:59.155839+00:00", "trade", 8.345, 6.0]
["2026-09-18T14:11:59.835991+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:12:03.256439+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:12:03.256961+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:12:08.545877+00:00", "trade", 8.345, 200.0]
["2026-09-18T14:12:09.388678+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:12:09.389176+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:12:09.389302+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:12:09.391556+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:12:09.630842+00:00", "trade", 8.3447, 200.0]
["2026-09-18T14:12:09.631639+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:12:09.659509+00:00", "trade", 8.3495, 10.0]
["2026-09-18T14:12:09.728463+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:12:09.757739+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:12:09.894648+00:00", "trade", 8.345, 52.0]
["2026-09-18T14:12:09.903125+00:00", "trade", 8.3445, 44.0]
["2026-09-18T14:12:10.927056+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:12:11.070935+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:12:11.071392+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:12:11.295338+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:12:12.042174+00:00", "trade", 8.345, 450.0]
["2026-09-18T14:12:12.042900+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:12:12.042999+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:12:12.044455+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:12:12.044465+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:12:12.045673+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:12:12.209844+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:12:12.209933+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:12:12.209942+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:12:12.387401+00:00", "trade", 8.345, 1.0]
["2026-09-18T14:12:13.035642+00:00", "trade", 8.3231, 100.0]
["2026-09-18T14:12:13.315660+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:12:13.315976+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:12:14.324485+00:00", "trade", 8.34, 98.0]
["2026-09-18T14:12:14.325108+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:12:14.327865+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:12:14.331853+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:12:14.453584+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:12:14.454042+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:12:14.454055+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:12:14.614832+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:12:16.108205+00:00", "trade", 8.3445, 220.0]
["2026-09-18T14:12:16.310475+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:12:18.128654+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:12:18.128707+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:12:18.129123+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:12:18.129698+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:12:18.267710+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:12:19.004081+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:12:19.041539+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:12:19.295058+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:12:19.295092+00:00", "trade", 8.34, 100.0]
["2026-09-18T14:12:19.295096+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:12:19.295625+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:12:19.295758+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:12:19.296083+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:12:19.296404+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:12:19.300640+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:12:19.510928+00:00", "trade", 8.345, 1.0]
["2026-09-18T14:12:20.496040+00:00", "trade", 8.34, 50.0]
["2026-09-18T14:12:20.514832+00:00", "trade", 8.3404, 50.0]
["2026-09-18T14:12:20.922138+00:00", "trade", 8.345, 100.0]
["2026-09-18T14:12:20.922391+00:00", "trade", 8.345, 100.0]
["2026-09-18T14:12:20.922575+00:00", "trade", 8.345, 100.0]
["2026-09-18T14:12:20.922902+00:00", "trade", 8.345, 100.0]
["2026-09-18T14:12:20.925399+00:00", "trade", 8.34, 100.0]
["2026-09-18T14:12:20.925773+00:00", "trade", 8.34, 100.0]
["2026-09-18T14:12:20.925804+00:00", "trade", 8.34, 100.0]
["2026-09-18T14:12:20.926145+00:00", "trade", 8.34, 100.0]
["2026-09-18T14:12:20.926170+00:00", "trade", 8.34, 100.0]
["2026-09-18T14:12:20.946456+00:00", "trade", 8.345, 400.0]
["2026-09-18T14:12:21.056404+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:12:21.059493+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:12:21.088494+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:12:21.088899+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:12:21.089088+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:12:21.089362+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:12:21.089482+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:12:21.089492+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:12:21.089586+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:12:21.090004+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:12:21.090042+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:12:21.090076+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:12:21.090125+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:12:21.090665+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:12:21.090962+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:12:21.091107+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:12:21.091485+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:12:21.091844+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:12:21.091934+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:12:21.092891+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:12:21.092917+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:12:21.093314+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:12:21.093379+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:12:21.107400+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:12:21.126071+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:12:21.159319+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:12:21.290841+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:12:21.290851+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:12:21.297413+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:12:21.297896+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:12:21.297904+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:12:21.297921+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:12:21.298082+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:12:21.298381+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:12:21.298437+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:12:21.298447+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:12:21.554223+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:12:21.554729+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:12:21.555205+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:12:21.555273+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:12:21.555280+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:12:21.767064+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:12:21.838815+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:12:22.053706+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:12:22.059406+00:00", "trade", 8.3432, 29.0]
["2026-09-18T14:12:22.059469+00:00", "trade", 8.3432, 24.0]
["2026-09-18T14:12:22.388446+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:12:22.388858+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:12:22.389100+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:12:22.389150+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:12:22.389161+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:12:22.391018+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:12:22.391470+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:12:22.391480+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:12:22.391490+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:12:22.391508+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:12:22.391919+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:12:22.391981+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:12:22.396261+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:12:22.396707+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:12:22.552489+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:12:22.705275+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:12:22.705277+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:12:23.226738+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:12:23.253093+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:12:23.253431+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:12:23.253451+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:12:23.253568+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:12:23.293715+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:12:23.293737+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:12:23.294414+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:12:23.294670+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:12:23.294691+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:12:23.294727+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:12:23.294878+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:12:23.294896+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:12:23.294910+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:12:23.295178+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:12:23.310403+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:12:23.310904+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:12:23.310922+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:12:23.311385+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:12:23.311399+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:12:23.322549+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:12:23.423240+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:12:23.549766+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:12:23.550216+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:12:23.550441+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:12:23.550507+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:12:24.076046+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:12:24.079467+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:12:24.079925+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:12:24.079936+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:12:24.080018+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:12:24.196583+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:12:24.695740+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:12:24.890116+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:12:24.890389+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:12:24.890544+00:00", "trade", 8.34, 100.0]
["2026-09-18T14:12:24.890554+00:00", "trade", 8.34, 100.0]
["2026-09-18T14:12:24.891124+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:12:24.990728+00:00", "trade", 8.345, 1.0]
["2026-09-18T14:12:24.991531+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:12:25.096908+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:12:25.096917+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:12:25.096922+00:00", "trade", 8.34, 100.0]
["2026-09-18T14:12:25.096923+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:12:25.096923+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:12:25.096937+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:12:25.096946+00:00", "trade", 8.34, 100.0]
["2026-09-18T14:12:25.096947+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:12:25.096951+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:12:25.096958+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:12:25.096965+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:12:25.096974+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:12:25.097000+00:00", "trade", 8.34, 18.0]
["2026-09-18T14:12:25.097150+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:12:25.097158+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:12:25.097164+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:12:25.097178+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:12:25.097185+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:12:25.097191+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:12:25.097205+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:12:25.097211+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:12:25.097218+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:12:25.097232+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:12:25.097239+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:12:25.097245+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:12:25.097246+00:00", "trade", 8.34, 56.0]
["2026-09-18T14:12:25.097248+00:00", "trade", 8.34, 14.0]
["2026-09-18T14:12:25.097248+00:00", "trade", 8.34, 30.0]
["2026-09-18T14:12:25.097248+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:12:25.097252+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:12:25.097258+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:12:25.097542+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:12:25.097680+00:00", "trade", 8.34, 274.0]
["2026-09-18T14:12:25.097752+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:12:25.097769+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:12:25.097785+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:12:25.098066+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:12:25.098112+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:12:25.098256+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:12:25.098314+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:12:25.098505+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:12:25.101450+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:12:25.130910+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:12:25.230194+00:00", "trade", 8.335, 226.0]
["2026-09-18T14:12:25.328005+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:12:25.444675+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:12:25.444783+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:12:25.444809+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:12:25.445234+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:12:25.445964+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:12:25.673798+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:12:25.674094+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:12:25.674101+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:12:26.127708+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:12:26.401555+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:12:26.401728+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:12:26.402365+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:12:26.403631+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:12:26.413101+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:12:26.418454+00:00", "trade", 8.335, 100.0]
["2026-09-18T14:12:26.418514+00:00", "trade", 8.335, 30.0]
["2026-09-18T14:12:26.451252+00:00", "trade", 8.336, 5.0]
["2026-09-18T14:12:26.487656+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:12:26.518412+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:12:26.644798+00:00", "trade", 8.335, 100.0]
["2026-09-18T14:12:26.719995+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:12:27.163554+00:00", "trade", 8.335, 10.0]
["2026-09-18T14:12:27.534273+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:12:27.534294+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:12:27.534699+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:12:27.535516+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:12:27.697432+00:00", "trade", 8.335, 100.0]
["2026-09-18T14:12:28.018408+00:00", "trade", 8.335, 10.0]
["2026-09-18T14:12:28.640686+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:12:28.641162+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:12:28.641230+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:12:28.641255+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:12:28.641318+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:12:28.641528+00:00", "trade", 8.335, 100.0]
["2026-09-18T14:12:28.641708+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:12:28.641972+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:12:28.642136+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:12:28.642286+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:12:28.642481+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:12:28.643795+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:12:28.798364+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:12:28.798371+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:12:28.799300+00:00", "trade", 8.33, 1.0]
["2026-09-18T14:12:28.799374+00:00", "trade", 8.33, 1.0]
["2026-09-18T14:12:28.799565+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:12:28.799571+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:12:28.799591+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:12:28.799606+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:12:29.009452+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:12:29.009623+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:12:29.009667+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:12:29.011331+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:12:29.098360+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:12:29.313340+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:12:29.313476+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:12:29.313511+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:12:29.324608+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:12:29.325046+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:12:29.325904+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:12:29.330757+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:12:29.400664+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:12:29.554911+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:12:29.555362+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:12:29.574686+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:12:29.574812+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:12:29.574823+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:12:29.574997+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:12:29.575132+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:12:29.575260+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:12:29.575298+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:12:29.871521+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:12:29.976206+00:00", "trade", 8.335, 1400.0]
["2026-09-18T14:12:29.976282+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:12:29.976309+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:12:29.976592+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:12:29.976792+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:12:29.976986+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:12:29.976998+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:12:29.977070+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:12:29.977093+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:12:29.977238+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:12:29.977248+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:12:29.977450+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:12:29.977516+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:12:29.978590+00:00", "trade", 8.335, 1102.0]
["2026-09-18T14:12:29.979351+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:12:29.979378+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:12:29.979649+00:00", "trade", 8.335, 2300.0]
["2026-09-18T14:12:29.979831+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:12:29.979886+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:12:29.980269+00:00", "trade", 8.3356, 44.0]
["2026-09-18T14:12:29.995318+00:00", "trade", 8.335, 198.0]
["2026-09-18T14:12:30.691763+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:12:30.692695+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:12:30.695285+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:12:30.696080+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:12:30.704958+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:12:30.705986+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:12:30.729798+00:00", "trade", 8.3386, 1.0]
["2026-09-18T14:12:30.803360+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:12:30.814361+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:12:30.814550+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:12:30.945122+00:00", "trade", 8.335, 1000.0]
["2026-09-18T14:12:30.945743+00:00", "trade", 8.3355, 45.0]
["2026-09-18T14:12:30.945823+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:12:30.945922+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:12:30.946222+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:12:30.946662+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:12:30.946686+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:12:30.946743+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:12:31.040195+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:12:31.040657+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:12:31.040730+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:12:31.060011+00:00", "trade", 8.335, 6.0]
["2026-09-18T14:12:31.226663+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:12:31.227367+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:12:31.227637+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:12:31.227653+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:12:31.227727+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:12:31.227913+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:12:31.228847+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:12:31.229041+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:12:31.332416+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:12:31.332622+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:12:31.333088+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:12:31.333096+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:12:31.333600+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:12:31.333643+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:12:32.361365+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:12:32.361824+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:12:32.418080+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:12:32.418538+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:12:32.469068+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:12:32.527559+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:12:32.527572+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:12:32.530218+00:00", "trade", 8.33, 20.0]
["2026-09-18T14:12:32.530219+00:00", "trade", 8.33, 100.0]
["2026-09-18T14:12:32.530302+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:12:32.530309+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:12:32.530316+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:12:32.530322+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:12:32.530335+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:12:32.530342+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:12:32.530349+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:12:32.530355+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:12:32.530362+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:12:32.530375+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:12:32.530381+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:12:32.530394+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:12:32.530415+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:12:32.530461+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:12:32.530468+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:12:32.530500+00:00", "trade", 8.33, 100.0]
["2026-09-18T14:12:32.530520+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:12:32.530592+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:12:32.530627+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:12:32.530682+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:12:32.530690+00:00", "trade", 8.33, 1.0]
["2026-09-18T14:12:32.530694+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:12:32.530705+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:12:32.530728+00:00", "trade", 8.33, 1.0]
["2026-09-18T14:12:32.530785+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:12:32.530787+00:00", "trade", 8.33, 100.0]
["2026-09-18T14:12:32.530787+00:00", "trade", 8.33, 100.0]
["2026-09-18T14:12:32.530787+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:12:32.530795+00:00", "trade", 8.33, 100.0]
["2026-09-18T14:12:32.530796+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:12:32.530906+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:12:32.530983+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:12:32.530990+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:12:32.531014+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:12:32.531095+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:12:32.531117+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:12:32.531183+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:12:32.531256+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:12:32.531304+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:12:32.531339+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:12:32.531356+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:12:32.531363+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:12:32.531374+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:12:32.531662+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:12:32.531758+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:12:32.532003+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:12:32.532405+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:12:32.538989+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:12:32.687170+00:00", "trade", 8.3386, 1.0]
["2026-09-18T14:12:33.069926+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:12:33.069962+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:12:33.069976+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:12:33.069994+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:12:33.070023+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:12:33.070208+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:12:33.070707+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:12:33.883277+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:12:38.338990+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:12:38.338998+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:12:38.339563+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:12:38.339693+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:12:38.339816+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:12:38.399532+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:12:38.453139+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:12:38.453202+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:12:38.453288+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:12:38.453335+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:12:38.453788+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:12:38.454235+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:12:38.491940+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:12:38.507660+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:12:38.507676+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:12:38.507736+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:12:38.639484+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:12:38.891695+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:12:38.891797+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:12:38.891879+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:12:38.892227+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:12:38.892340+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:12:39.109294+00:00", "trade", 8.325, 1.0]
["2026-09-18T14:12:39.275705+00:00", "trade", 8.3236, 5.0]
["2026-09-18T14:12:39.276497+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:12:39.447844+00:00", "trade", 8.3286, 1.0]
["2026-09-18T14:12:39.538410+00:00", "trade", 8.3286, 1.0]
["2026-09-18T14:12:39.718015+00:00", "trade", 8.3429, 230.0]
["2026-09-18T14:12:40.710806+00:00", "trade", 8.33, 1.0]
["2026-09-18T14:12:41.022293+00:00", "trade", 8.325, 21.0]
["2026-09-18T14:12:41.023028+00:00", "trade", 8.325, 31.0]
["2026-09-18T14:12:42.034041+00:00", "trade", 8.33, 17.0]
["2026-09-18T14:12:42.645268+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:12:42.940850+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:12:42.941541+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:12:42.941572+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:12:42.942002+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:12:43.000342+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:12:43.042541+00:00", "trade", 8.325, 30.0]
["2026-09-18T14:12:43.043717+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:12:43.090923+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:12:43.091434+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:12:43.091580+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:12:43.091674+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:12:43.092044+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:12:43.107895+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:12:43.125744+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:12:43.126813+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:12:43.128343+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:12:43.170086+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:12:43.170239+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:12:43.170556+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:12:43.170635+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:12:43.170742+00:00", "trade", 8.32, 200.0]
["2026-09-18T14:12:43.170823+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:12:43.170889+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:12:43.170918+00:00", "trade", 8.32, 5.0]
["2026-09-18T14:12:43.170919+00:00", "trade", 8.32, 1.0]
["2026-09-18T14:12:43.170957+00:00", "trade", 8.32, 118.0]
["2026-09-18T14:12:43.170957+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:12:43.170980+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:12:43.170987+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:12:43.170994+00:00", "trade", 8.32, 1.0]
["2026-09-18T14:12:43.170994+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:12:43.171001+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:12:43.171008+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:12:43.171022+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:12:43.171028+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:12:43.171035+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:12:43.171049+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:12:43.171062+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:12:43.171075+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:12:43.171082+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:12:43.171154+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:12:43.171195+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:12:43.171234+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:12:43.171248+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:12:43.171335+00:00", "trade", 8.32, 100.0]
["2026-09-18T14:12:43.171348+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:12:43.171473+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:12:43.171611+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:12:43.171643+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:12:43.171709+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:12:43.171774+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:12:43.171782+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:12:43.171792+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:12:43.171831+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:12:43.171844+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:12:43.172183+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:12:43.172387+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:12:43.399493+00:00", "trade", 8.3199, 74.0]
["2026-09-18T14:12:43.707027+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:12:44.117164+00:00", "trade", 8.3235, 100.0]
["2026-09-18T14:12:46.185484+00:00", "trade", 8.315, 25.0]
["2026-09-18T14:12:46.712661+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:12:46.712668+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:12:46.712983+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:12:46.713115+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:12:46.719950+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:12:46.719960+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:12:46.730220+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:12:46.773631+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:12:46.773684+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:12:46.774180+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:12:46.774628+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:12:46.993717+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:12:48.533606+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:12:49.775473+00:00", "trade", 8.32, 62.0]
["2026-09-18T14:12:50.125744+00:00", "trade", 8.315, 200.0]
["2026-09-18T14:12:50.132054+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:12:50.389318+00:00", "trade", 8.315, 1.0]
["2026-09-18T14:12:50.453980+00:00", "trade", 8.3145, 1.0]
["2026-09-18T14:12:50.762388+00:00", "trade", 8.315, 1600.0]
["2026-09-18T14:12:50.946031+00:00", "trade", 8.315, 400.0]
["2026-09-18T14:12:50.947090+00:00", "trade", 8.31, 1.0]
["2026-09-18T14:12:50.947144+00:00", "trade", 8.31, 1.0]
["2026-09-18T14:12:50.947237+00:00", "trade", 8.31, 1.0]
["2026-09-18T14:12:50.947893+00:00", "trade", 8.315, 106.0]
["2026-09-18T14:12:50.949139+00:00", "trade", 8.315, 100.0]
["2026-09-18T14:12:51.498937+00:00", "trade", 8.3186, 1.0]
["2026-09-18T14:12:51.679659+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:12:51.739308+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:12:53.227698+00:00", "trade", 8.3409, 212.0]
["2026-09-18T14:12:53.781535+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:12:54.061670+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:12:54.494684+00:00", "trade", 8.3186, 419.0]
["2026-09-18T14:12:54.498668+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:12:54.511769+00:00", "trade", 8.31, 5.0]
["2026-09-18T14:12:54.733605+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:12:55.537100+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:12:55.537273+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:12:55.537733+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:12:55.843464+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:12:56.557581+00:00", "trade", 8.315, 30.0]
["2026-09-18T14:12:56.609518+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:12:56.609998+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:12:58.648486+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:12:58.875202+00:00", "trade", 8.32, 700.0]
["2026-09-18T14:12:58.875823+00:00", "trade", 8.3218, 42.0]
["2026-09-18T14:12:59.297871+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:12:59.531670+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:00.947400+00:00", "trade", 8.3185, 29.0]
["2026-09-18T14:13:00.948943+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:01.225612+00:00", "trade", 8.3186, 1.0]
["2026-09-18T14:13:01.234645+00:00", "trade", 8.315, 30.0]
["2026-09-18T14:13:01.274571+00:00", "trade", 8.315, 118.0]
["2026-09-18T14:13:01.275403+00:00", "trade", 8.315, 200.0]
["2026-09-18T14:13:01.276210+00:00", "trade", 8.315, 49.0]
["2026-09-18T14:13:01.276767+00:00", "trade", 8.315, 37.0]
["2026-09-18T14:13:02.014067+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:02.128077+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:02.385017+00:00", "trade", 8.315, 3.0]
["2026-09-18T14:13:02.387735+00:00", "trade", 8.315, 97.0]
["2026-09-18T14:13:05.421690+00:00", "trade", 8.315, 10.0]
["2026-09-18T14:13:05.580067+00:00", "trade", 8.3175, 3.0]
["2026-09-18T14:13:05.580426+00:00", "trade", 8.3175, 1.0]
["2026-09-18T14:13:06.202304+00:00", "trade", 8.315, 320.0]
["2026-09-18T14:13:09.385276+00:00", "trade", 8.3186, 2.0]
["2026-09-18T14:13:09.512153+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:09.870794+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:13.710356+00:00", "trade", 8.3146, 325.0]
["2026-09-18T14:13:14.261205+00:00", "trade", 8.315, 52.0]
["2026-09-18T14:13:14.506546+00:00", "trade", 8.315, 200.0]
["2026-09-18T14:13:14.546024+00:00", "trade", 8.315, 300.0]
["2026-09-18T14:13:14.807846+00:00", "trade", 8.3186, 1.0]
["2026-09-18T14:13:15.347562+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:15.348035+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:15.348280+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:15.429839+00:00", "trade", 8.31, 3.0]
["2026-09-18T14:13:15.429841+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:15.430296+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:15.430307+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:15.434713+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:15.434738+00:00", "trade", 8.315, 100.0]
["2026-09-18T14:13:15.434739+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:15.434742+00:00", "trade", 8.315, 100.0]
["2026-09-18T14:13:15.435106+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:15.435260+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:15.449617+00:00", "trade", 8.3104, 97.0]
["2026-09-18T14:13:15.522030+00:00", "trade", 8.315, 26.0]
["2026-09-18T14:13:15.522735+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:15.522783+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:15.528530+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:15.542528+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:15.542906+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:15.542922+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:15.553901+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:15.554857+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:15.556048+00:00", "trade", 8.315, 9.0]
["2026-09-18T14:13:15.556899+00:00", "trade", 8.315, 1.0]
["2026-09-18T14:13:15.557171+00:00", "trade", 8.315, 1.0]
["2026-09-18T14:13:15.622015+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:15.622021+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:16.026279+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:16.026298+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:16.026564+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:16.027018+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:16.360420+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:16.365961+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:16.365978+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:16.515764+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:16.515793+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:16.546391+00:00", "trade", 8.31, 60.0]
["2026-09-18T14:13:16.546394+00:00", "trade", 8.31, 600.0]
["2026-09-18T14:13:16.546395+00:00", "trade", 8.31, 100.0]
["2026-09-18T14:13:16.546396+00:00", "trade", 8.31, 100.0]
["2026-09-18T14:13:16.546398+00:00", "trade", 8.31, 1.0]
["2026-09-18T14:13:16.546399+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:16.546495+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:16.546510+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:16.546516+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:13:16.546524+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:13:16.546532+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:13:16.546540+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:13:16.546546+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:13:16.546560+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:13:16.546567+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:13:16.546574+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:13:16.546581+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:13:16.546594+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:13:16.546601+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:13:16.546695+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:13:16.546704+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:13:16.546711+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:13:16.546719+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:13:16.546731+00:00", "trade", 8.31, 118.0]
["2026-09-18T14:13:16.546890+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:13:16.546949+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:13:16.546950+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:13:16.546957+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:13:16.546968+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:13:16.546978+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:13:16.547048+00:00", "trade", 8.31, 100.0]
["2026-09-18T14:13:16.547050+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:16.547207+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:16.547312+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:16.547351+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:16.547437+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:16.547473+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:16.547633+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:16.549466+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:16.549555+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:16.550185+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:16.550207+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:16.550245+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:16.550299+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:16.551009+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:16.551149+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:16.551458+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:16.553628+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:16.646030+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:17.926977+00:00", "trade", 8.305, 450.0]
["2026-09-18T14:13:17.927391+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:17.927419+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:17.929238+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:17.935793+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:18.018930+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:18.019444+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:18.019885+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:18.135386+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:18.135910+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:18.150457+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:18.150488+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:18.150515+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:18.150972+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:18.151073+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:18.165338+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:18.165780+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:18.236959+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:18.237083+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:18.237479+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:18.237951+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:18.247385+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:18.504140+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:18.508908+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:18.509811+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:18.513351+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:18.514092+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:18.514146+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:18.882800+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:18.946786+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:19.410446+00:00", "trade", 8.305, 6.0]
["2026-09-18T14:13:19.412997+00:00", "trade", 8.305, 1.0]
["2026-09-18T14:13:19.526531+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:19.621402+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:19.727881+00:00", "trade", 8.3342, 162.0]
["2026-09-18T14:13:19.731849+00:00", "trade", 8.305, 100.0]
["2026-09-18T14:13:19.747318+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:20.047303+00:00", "trade", 8.3086, 1.0]
["2026-09-18T14:13:20.082220+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:20.082547+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:20.082637+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:20.082705+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:20.083008+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:20.083019+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:20.083048+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:20.083313+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:20.083539+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:20.083994+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:20.143606+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:20.143849+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:20.144374+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:20.144907+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:20.145204+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:20.146017+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:20.146454+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:20.309442+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:20.309941+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:20.312040+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:20.384519+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:20.385984+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:21.008556+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:21.009069+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:21.009170+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:21.009191+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:21.009650+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:21.010022+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:21.020409+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:21.129535+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:21.129672+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:21.129731+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:21.130182+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:21.131745+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:21.247675+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:21.247902+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:21.247998+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:21.248456+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:21.250044+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:21.286368+00:00", "trade", 8.308, 62.0]
["2026-09-18T14:13:21.287162+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:21.289340+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:21.289782+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:21.330665+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:21.334673+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:21.334875+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:21.335064+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:21.508648+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:21.508677+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:21.508867+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:21.509101+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:21.509145+00:00", "trade", 8.305, 30.0]
["2026-09-18T14:13:21.509156+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:21.509546+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:21.517849+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:21.579225+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:21.782392+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:21.783222+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:21.783337+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:21.790203+00:00", "trade", 8.305, 26.0]
["2026-09-18T14:13:21.790213+00:00", "trade", 8.3, 26.0]
["2026-09-18T14:13:21.790320+00:00", "trade", 8.305, 1.0]
["2026-09-18T14:13:21.800328+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:22.006393+00:00", "trade", 8.305, 100.0]
["2026-09-18T14:13:22.243309+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:22.283753+00:00", "trade", 8.3, 1.0]
["2026-09-18T14:13:22.284041+00:00", "trade", 8.305, 100.0]
["2026-09-18T14:13:22.284269+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:22.284363+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:22.284448+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:22.284554+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:22.284631+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:22.284893+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:22.284989+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:22.285009+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:22.285042+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:22.285196+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:22.285204+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:22.285213+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:22.285326+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:22.285486+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:22.285494+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:22.285596+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:22.285655+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:22.287516+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:22.294434+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:22.294868+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:22.316330+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:22.316788+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:22.317262+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:22.325087+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:22.364899+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:22.417637+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:22.425807+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:22.431288+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:22.645617+00:00", "trade", 8.3086, 1.0]
["2026-09-18T14:13:22.667070+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:22.667087+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:23.001741+00:00", "trade", 8.3, 200.0]
["2026-09-18T14:13:23.002020+00:00", "trade", 8.3, 1.0]
["2026-09-18T14:13:23.002445+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:23.003125+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:23.003632+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:23.005178+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:23.023804+00:00", "trade", 8.3, 70.0]
["2026-09-18T14:13:23.122818+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:23.159535+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:23.159970+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:23.175033+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:23.257363+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:23.282945+00:00", "trade", 8.3356, 19.0]
["2026-09-18T14:13:23.347777+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:23.348170+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:23.348186+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:23.348206+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:23.348682+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:23.518516+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:23.618493+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:23.618500+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:23.632595+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:23.633045+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:23.783748+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:23.783775+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:23.892229+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:23.892680+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:24.247700+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:24.248631+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:24.462825+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:25.069823+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:26.015485+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:26.015941+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:26.061767+00:00", "trade", 8.31, 62.0]
["2026-09-18T14:13:26.303393+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:26.303852+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:26.536109+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:26.592076+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:26.938465+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:26.939178+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:26.940465+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:27.002089+00:00", "trade", 8.305, 1.0]
["2026-09-18T14:13:27.032388+00:00", "trade", 8.3, 1.0]
["2026-09-18T14:13:27.032816+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:27.033073+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:27.033156+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:27.228533+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:27.228559+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:27.228888+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:27.229350+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:27.247508+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:27.310778+00:00", "trade", 8.3086, 1.0]
["2026-09-18T14:13:27.414152+00:00", "trade", 8.3, 1000.0]
["2026-09-18T14:13:27.414901+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:27.415100+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:27.415388+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:27.633479+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:27.873189+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:27.875596+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:28.242401+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:28.245702+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:28.877398+00:00", "trade", 8.3086, 38.0]
["2026-09-18T14:13:29.017751+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:29.020402+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:29.624086+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:30.465062+00:00", "trade", 8.305, 24.0]
["2026-09-18T14:13:30.465071+00:00", "trade", 8.3, 24.0]
["2026-09-18T14:13:30.465131+00:00", "trade", 8.305, 20.0]
["2026-09-18T14:13:30.465148+00:00", "trade", 8.3, 20.0]
["2026-09-18T14:13:30.465239+00:00", "trade", 8.305, 16.0]
["2026-09-18T14:13:30.862540+00:00", "trade", 8.31, 62.0]
["2026-09-18T14:13:30.949400+00:00", "trade", 8.3086, 33.0]
["2026-09-18T14:13:31.065211+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:31.378011+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:31.704284+00:00", "trade", 8.305, 500.0]
["2026-09-18T14:13:32.010351+00:00", "trade", 8.306, 20.0]
["2026-09-18T14:13:32.995022+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:33.164572+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:33.935817+00:00", "trade", 8.3304, 131.0]
["2026-09-18T14:13:34.139532+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:34.139630+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:34.139835+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:34.139886+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:34.139899+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:34.139949+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:34.139986+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:34.140369+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:34.140472+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:34.140630+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:34.141011+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:34.150389+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:34.150821+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:34.160154+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:34.160694+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:34.161596+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:34.282792+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:34.282965+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:34.283206+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:34.285875+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:34.286335+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:34.292934+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:34.293382+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:34.324739+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:34.324748+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:34.327593+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:34.331300+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:34.332316+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:34.332542+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:34.332558+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:34.333036+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:34.333418+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:34.342926+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:34.616589+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:34.644336+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:34.660486+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:34.701139+00:00", "trade", 8.306, 79.0]
["2026-09-18T14:13:34.865391+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:34.914163+00:00", "trade", 8.308, 69.0]
["2026-09-18T14:13:34.919475+00:00", "trade", 8.3074, 50.0]
["2026-09-18T14:13:34.920152+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:34.920652+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:34.921123+00:00", "trade", 8.308, 1.0]
["2026-09-18T14:13:34.921887+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:34.938959+00:00", "trade", 8.31, 1.0]
["2026-09-18T14:13:34.939649+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:35.028721+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:35.363088+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:35.521497+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:36.058702+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:36.069119+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:37.095379+00:00", "trade", 8.31, 19.0]
["2026-09-18T14:13:37.095383+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:37.095438+00:00", "trade", 8.31, 100.0]
["2026-09-18T14:13:37.095506+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:37.095513+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:37.095576+00:00", "trade", 8.31, 100.0]
["2026-09-18T14:13:37.095651+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:37.095658+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:37.095687+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:37.095695+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:37.095701+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:37.095708+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:37.095734+00:00", "trade", 8.31, 1.0]
["2026-09-18T14:13:37.095816+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:13:37.095823+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:37.095824+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:37.095832+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:37.095838+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:37.095851+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:37.095858+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:37.095866+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:37.095867+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:37.095885+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:37.095892+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:37.095899+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:37.095911+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:37.095918+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:37.095924+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:37.095961+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:37.095982+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:37.096063+00:00", "trade", 8.31, 10.0]
["2026-09-18T14:13:37.096202+00:00", "trade", 8.315, 217.0]
["2026-09-18T14:13:37.096293+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:37.096424+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:37.096441+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:37.096463+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:37.096543+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:37.097604+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:37.098498+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:37.116728+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:37.426103+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:37.426564+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:37.497509+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:37.822895+00:00", "trade", 8.315, 100.0]
["2026-09-18T14:13:38.200818+00:00", "trade", 8.315, 100.0]
["2026-09-18T14:13:38.203255+00:00", "trade", 8.31, 300.0]
["2026-09-18T14:13:38.203270+00:00", "trade", 8.31, 300.0]
["2026-09-18T14:13:38.203942+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:38.203995+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:38.204092+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:38.204302+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:38.204358+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:38.204403+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:38.204449+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:38.204822+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:38.205000+00:00", "trade", 8.3102, 300.0]
["2026-09-18T14:13:38.205038+00:00", "trade", 8.31, 100.0]
["2026-09-18T14:13:38.205050+00:00", "trade", 8.31, 200.0]
["2026-09-18T14:13:38.205054+00:00", "trade", 8.31, 200.0]
["2026-09-18T14:13:38.205065+00:00", "trade", 8.31, 100.0]
["2026-09-18T14:13:38.205069+00:00", "trade", 8.31, 800.0]
["2026-09-18T14:13:38.205084+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:38.205143+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:38.205145+00:00", "trade", 8.31, 200.0]
["2026-09-18T14:13:38.205146+00:00", "trade", 8.31, 50.0]
["2026-09-18T14:13:38.205148+00:00", "trade", 8.31, 86.0]
["2026-09-18T14:13:38.205149+00:00", "trade", 8.31, 280.0]
["2026-09-18T14:13:38.205150+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:38.205167+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:38.205192+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:38.205229+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:38.205236+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:38.205243+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:38.205249+00:00", "trade", 8.3102, 300.0]
["2026-09-18T14:13:38.205250+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:38.205303+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:38.205461+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:38.205468+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:38.205507+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:38.205519+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:38.205522+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:38.205530+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:38.205533+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:38.205540+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:38.205547+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:38.205561+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:38.205582+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:38.205595+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:38.205628+00:00", "trade", 8.31, 30.0]
["2026-09-18T14:13:38.205636+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:38.205701+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:13:38.205716+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:13:38.205722+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:13:38.205726+00:00", "trade", 8.31, 100.0]
["2026-09-18T14:13:38.205736+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:13:38.205737+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:13:38.205744+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:13:38.205757+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:13:38.205768+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:38.205820+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:38.205978+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:38.206075+00:00", "trade", 8.3102, 300.0]
["2026-09-18T14:13:38.206175+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:38.206227+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:38.206238+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:38.206255+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:38.206268+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:38.206349+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:38.206360+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:38.206713+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:38.207160+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:38.207211+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:38.207222+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:38.207339+00:00", "trade", 8.3102, 100.0]
["2026-09-18T14:13:38.207661+00:00", "trade", 8.3102, 200.0]
["2026-09-18T14:13:38.207850+00:00", "trade", 8.3102, 200.0]
["2026-09-18T14:13:38.208136+00:00", "trade", 8.3102, 100.0]
["2026-09-18T14:13:38.208370+00:00", "trade", 8.3102, 400.0]
["2026-09-18T14:13:38.208468+00:00", "trade", 8.3097, 40.0]
["2026-09-18T14:13:38.221245+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:38.246009+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:38.246032+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:38.246062+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:38.246104+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:38.246407+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:38.246484+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:38.246495+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:38.246508+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:38.246923+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:38.246946+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:38.247372+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:38.247433+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:38.247889+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:38.247902+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:38.255091+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:38.255975+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:38.353350+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:38.353382+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:38.353412+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:38.555151+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:38.575319+00:00", "trade", 8.31, 31.0]
["2026-09-18T14:13:38.575771+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:38.819818+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:39.733899+00:00", "trade", 8.305, 100.0]
["2026-09-18T14:13:39.733915+00:00", "trade", 8.31, 86.0]
["2026-09-18T14:13:39.733915+00:00", "trade", 8.31, 400.0]
["2026-09-18T14:13:39.733949+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:39.733957+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:39.733963+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:39.733969+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:39.733983+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:39.733989+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:39.734003+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:39.734009+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:39.734016+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:39.734198+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:39.734208+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:39.734216+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:39.734230+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:39.734236+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:39.734244+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:39.734248+00:00", "trade", 8.31, 100.0]
["2026-09-18T14:13:39.734250+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:39.734251+00:00", "trade", 8.31, 100.0]
["2026-09-18T14:13:39.734257+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:39.734260+00:00", "trade", 8.31, 275.0]
["2026-09-18T14:13:39.734263+00:00", "trade", 8.31, 200.0]
["2026-09-18T14:13:39.734272+00:00", "trade", 8.31, 25.0]
["2026-09-18T14:13:39.734272+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:39.734279+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:39.734295+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:39.734307+00:00", "trade", 8.31, 100.0]
["2026-09-18T14:13:39.734388+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:39.734497+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:39.734511+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:13:39.734519+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:13:39.734526+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:13:39.734533+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:13:39.734540+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:13:39.734546+00:00", "trade", 8.3098, 40.0]
["2026-09-18T14:13:39.734554+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:13:39.734560+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:13:39.734565+00:00", "trade", 8.305, 100.0]
["2026-09-18T14:13:39.734567+00:00", "trade", 8.31, 100.0]
["2026-09-18T14:13:39.734567+00:00", "trade", 8.31, 32.0]
["2026-09-18T14:13:39.734567+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:13:39.734569+00:00", "trade", 8.31, 50.0]
["2026-09-18T14:13:39.734569+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:13:39.734572+00:00", "trade", 8.31, 75.0]
["2026-09-18T14:13:39.734573+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:13:39.734582+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:13:39.734589+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:13:39.734598+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:13:39.734607+00:00", "trade", 8.31, 100.0]
["2026-09-18T14:13:39.734607+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:13:39.734608+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:39.734614+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:39.734615+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:39.734628+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:39.734650+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:39.734656+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:39.734683+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:39.734698+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:39.734705+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:39.734712+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:39.734975+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:39.734989+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:39.735003+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:39.735010+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:39.735033+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:39.735085+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:39.735114+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:39.735127+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:39.735204+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:39.735251+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:39.735397+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:39.736305+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:39.736755+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:39.738721+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:39.740005+00:00", "trade", 8.31, 100.0]
["2026-09-18T14:13:39.740742+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:39.767158+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:39.965531+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:39.965982+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:40.598703+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:40.626987+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:40.627145+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:40.779233+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:40.779240+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:40.779413+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:40.779867+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:40.780379+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:40.780730+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:40.780843+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:40.781378+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:40.781385+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:40.781453+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:40.781714+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:40.781804+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:40.789506+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:40.852864+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:40.853683+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:40.872999+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:40.873449+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:41.367455+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:41.367462+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:41.402802+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:41.402885+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:41.403314+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:41.403401+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:41.403543+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:41.403767+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:41.404218+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:42.078415+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:42.078465+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:42.078875+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:42.335271+00:00", "trade", 8.326, 125.0]
["2026-09-18T14:13:42.515402+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:42.515856+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:42.687876+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:42.812005+00:00", "trade", 8.315, 7.0]
["2026-09-18T14:13:43.184851+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:43.184881+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:43.185114+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:43.185132+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:43.185567+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:43.185590+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:43.185602+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:43.186551+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:43.662798+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:43.663508+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:43.663994+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:44.210220+00:00", "trade", 8.315, 30.0]
["2026-09-18T14:13:44.210665+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:44.210675+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:44.211500+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:44.230905+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:44.289791+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:44.355206+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:44.355465+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:44.355699+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:44.355711+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:44.355770+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:44.355839+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:44.356157+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:44.356168+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:44.356233+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:44.585212+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:44.585226+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:44.585671+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:44.585698+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:44.593865+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:44.593883+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:44.593902+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:44.593909+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:44.594363+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:44.610996+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:44.611437+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:44.611452+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:44.612442+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:44.707983+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:44.707990+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:44.724267+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:44.777453+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:44.844973+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:44.845426+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:45.222946+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:45.222968+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:45.282714+00:00", "trade", 8.3163, 10.0]
["2026-09-18T14:13:45.433433+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:45.433892+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:45.544456+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:45.544473+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:45.636547+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:45.740641+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:46.059895+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:46.059908+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:46.060379+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:46.429834+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:46.437378+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:46.592156+00:00", "trade", 8.315, 61.0]
["2026-09-18T14:13:46.592845+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:46.814179+00:00", "trade", 8.3105, 50.0]
["2026-09-18T14:13:46.814894+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:46.856271+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:46.912336+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:46.912373+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:46.912688+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:46.948811+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:46.949261+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:46.956403+00:00", "trade", 8.315, 100.0]
["2026-09-18T14:13:46.956404+00:00", "trade", 8.31, 50.0]
["2026-09-18T14:13:46.956405+00:00", "trade", 8.31, 113.0]
["2026-09-18T14:13:46.956673+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:46.957070+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:46.957077+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:46.957096+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:46.957102+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:46.957141+00:00", "trade", 8.31, 11.0]
["2026-09-18T14:13:46.957158+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:46.957203+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:46.957341+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:46.957419+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:46.957424+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:46.957430+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:46.957599+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:46.957636+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:46.958415+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:46.967993+00:00", "trade", 8.315, 21.0]
["2026-09-18T14:13:46.997566+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:46.997572+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:46.998024+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:48.192468+00:00", "trade", 8.3122, 17.0]
["2026-09-18T14:13:48.193983+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:49.019101+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:49.138489+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:49.138495+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:49.400753+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:49.523996+00:00", "trade", 8.31, 11.0]
["2026-09-18T14:13:50.377109+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:50.422681+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:50.423025+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:50.438559+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:50.439019+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:50.439026+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:50.470879+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:50.812177+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:50.829196+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:50.829770+00:00", "trade", 8.31, 49.0]
["2026-09-18T14:13:50.830158+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:50.830169+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:51.405711+00:00", "trade", 8.31, 100.0]
["2026-09-18T14:13:51.408765+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:51.409251+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:51.420188+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:51.420194+00:00", "trade", 8.31, 20.0]
["2026-09-18T14:13:51.420405+00:00", "trade", 8.31, 100.0]
["2026-09-18T14:13:51.420407+00:00", "trade", 8.31, 30.0]
["2026-09-18T14:13:51.420805+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:51.421154+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:51.436055+00:00", "trade", 8.31, 6.0]
["2026-09-18T14:13:51.440846+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:51.440857+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:51.441329+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:51.442697+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:51.608155+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:51.608163+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:51.608672+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:52.472600+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:52.473972+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:52.473991+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:52.474415+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:52.545550+00:00", "trade", 8.315, 300.0]
["2026-09-18T14:13:52.568309+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:52.568335+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:52.568403+00:00", "trade", 8.31, 100.0]
["2026-09-18T14:13:52.568404+00:00", "trade", 8.31, 75.0]
["2026-09-18T14:13:52.568816+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:52.568850+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:52.568863+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:52.568878+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:52.568889+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:52.569252+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:52.569316+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:52.569329+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:52.771192+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:52.810986+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:52.812352+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:52.885392+00:00", "trade", 8.315, 100.0]
["2026-09-18T14:13:52.885889+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:53.261348+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:53.261880+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:53.401902+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:53.656802+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:53.656834+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:56.784094+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:56.915764+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:57.304680+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:57.354648+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:58.230826+00:00", "trade", 8.315, 32.0]
["2026-09-18T14:13:58.231911+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:58.292736+00:00", "trade", 8.315, 30.0]
["2026-09-18T14:13:58.334730+00:00", "trade", 8.315, 5.0]
["2026-09-18T14:13:58.554479+00:00", "trade", 8.3186, 1.0]
["2026-09-18T14:13:58.991079+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:58.991532+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:59.031329+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:59.031503+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:59.031625+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:59.031641+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:59.056246+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:59.228195+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:59.229010+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:59.229021+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:59.229455+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:59.321201+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:59.321662+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:13:59.464732+00:00", "trade", 8.3189, 500.0]
["2026-09-18T14:14:00.053551+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:14:00.088295+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:14:00.103033+00:00", "trade", 8.3186, 1.0]
["2026-09-18T14:14:00.103991+00:00", "trade", 8.315, 50.0]
["2026-09-18T14:14:00.783245+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:14:02.455755+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:14:02.456217+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:14:02.574944+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:14:02.576158+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:14:02.579473+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:14:02.579894+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:14:03.933890+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:14:03.968967+00:00", "trade", 8.32, 100.0]
["2026-09-18T14:14:03.969388+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:14:03.969394+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:14:03.969408+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:14:03.969429+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:14:03.969449+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:14:03.969456+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:14:03.969464+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:14:03.969474+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:14:03.969484+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:14:03.969499+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:14:03.969512+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:14:03.969873+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:14:03.969926+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:14:03.969990+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:14:03.970448+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:14:03.990285+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:14:04.055308+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:14:04.220794+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:14:04.221276+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:14:04.293511+00:00", "trade", 8.32, 1.0]
["2026-09-18T14:14:04.294346+00:00", "trade", 8.3186, 1.0]
["2026-09-18T14:14:04.294872+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:14:04.295011+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:14:04.295069+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:14:04.295608+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:14:04.303394+00:00", "quote", 8.31, 8.33]
["2026-09-18T14:14:04.303402+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:14:04.303410+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:14:04.303416+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:14:04.303440+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:14:04.303443+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:14:04.303556+00:00", "trade", 8.32, 30.0]
["2026-09-18T14:14:04.303646+00:00", "trade", 8.32, 18.0]
["2026-09-18T14:14:04.303655+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:14:04.303859+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:14:04.303990+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:14:04.306454+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:14:04.306465+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:14:04.306479+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:14:04.306564+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:14:04.307080+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:14:04.326043+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:14:04.326518+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:14:04.327043+00:00", "quote", 8.31, 8.33]
["2026-09-18T14:14:04.327109+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:14:04.327116+00:00", "quote", 8.31, 8.33]
["2026-09-18T14:14:04.327137+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:14:04.327152+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:14:04.327418+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:14:04.327530+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:14:04.327543+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:14:04.327572+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:14:04.327579+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:14:04.327592+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:14:04.327608+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:14:04.327703+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:14:04.327725+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:14:04.327860+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:14:04.328061+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:14:04.328068+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:14:04.338351+00:00", "trade", 8.32, 11.0]
["2026-09-18T14:14:04.355146+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:14:04.355161+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:14:04.368124+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:14:04.499764+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:14:04.536001+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:14:04.540583+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:14:04.541035+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:14:04.710061+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:14:04.710068+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:14:04.778734+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:14:04.779188+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:14:04.827755+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:14:04.895674+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:14:04.906158+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:14:04.906596+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:14:05.060354+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:14:05.060379+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:14:05.060617+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:14:05.220853+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:14:05.221301+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:14:05.221759+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:14:05.225533+00:00", "trade", 8.3182, 35.0]
["2026-09-18T14:14:05.227338+00:00", "trade", 8.315, 10.0]
["2026-09-18T14:14:05.434543+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:14:05.434570+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:14:05.477581+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:14:05.477954+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:14:05.488040+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:14:05.488498+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:14:05.488941+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:14:05.553018+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:14:05.553039+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:14:05.553916+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:14:05.556158+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:14:05.572339+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:14:05.572438+00:00", "trade", 8.32, 75.0]
["2026-09-18T14:14:05.572439+00:00", "trade", 8.32, 75.0]
["2026-09-18T14:14:05.572439+00:00", "trade", 8.32, 200.0]
["2026-09-18T14:14:05.572554+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:14:05.572560+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:14:05.572812+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:14:05.572853+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:14:05.572880+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:14:05.572924+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:14:05.573003+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:14:05.573149+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:14:05.573308+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:14:05.573323+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:14:05.573337+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:14:05.573363+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:14:05.573754+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:14:05.573821+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:14:05.578535+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:14:05.578996+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:14:05.579017+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:14:05.582749+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:14:05.708525+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:14:05.708993+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:14:05.714603+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:14:05.727350+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:14:05.744174+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:14:05.902947+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:14:05.903183+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:14:05.903688+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:14:05.904166+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:14:05.953710+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:14:06.028297+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:14:06.028316+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:14:06.033475+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:14:06.126143+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:14:06.126510+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:14:06.126569+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:14:06.126594+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:14:06.153306+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:14:06.231356+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:14:06.232891+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:14:06.385826+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:14:06.386129+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:14:06.415141+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:14:06.415629+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:14:06.449383+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:14:06.517062+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:14:06.526065+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:14:06.526081+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:14:06.526514+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:14:06.544911+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:14:06.556686+00:00", "trade", 8.3343, 22.0]
["2026-09-18T14:14:06.869335+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:14:06.870070+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:14:06.926591+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:14:07.910390+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:14:07.910391+00:00", "trade", 8.32, 400.0]
["2026-09-18T14:14:07.910392+00:00", "trade", 8.32, 150.0]
["2026-09-18T14:14:07.910501+00:00", "trade", 8.32, 75.0]
["2026-09-18T14:14:07.910508+00:00", "trade", 8.32, 500.0]
["2026-09-18T14:14:07.910512+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:14:07.910512+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:14:07.910519+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:14:07.910526+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:14:07.910532+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:14:07.910538+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:14:07.910546+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:14:07.910552+00:00", "trade", 8.32, 2.0]
["2026-09-18T14:14:07.910552+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:14:07.910559+00:00", "trade", 8.32, 100.0]
["2026-09-18T14:14:07.910567+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:14:07.910574+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:14:07.910580+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:14:07.910586+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:14:07.910593+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:14:07.910601+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:14:07.910614+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:14:07.910620+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:14:07.910626+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:14:07.910633+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:14:07.910641+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:14:07.910647+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:14:07.910663+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:14:07.910760+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:14:07.910774+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:14:07.910863+00:00", "trade", 8.32, 10.0]
["2026-09-18T14:14:07.910984+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:14:07.911125+00:00", "trade", 8.3139, 43.0]
["2026-09-18T14:14:07.911182+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:14:07.911392+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:14:07.911471+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:14:07.912655+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:14:07.913234+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:14:07.914477+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:14:07.984484+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:14:07.985066+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:14:07.985116+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:14:07.985235+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:14:07.985589+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:14:07.985604+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:14:07.986045+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:14:07.994394+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:14:08.029391+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:14:08.029923+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:14:08.029937+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:14:08.029949+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:14:08.030364+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:14:08.030679+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:14:08.033357+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:14:08.039340+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:14:08.475547+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:14:08.629849+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:14:09.072225+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:14:09.736402+00:00", "trade", 8.315, 31.0]
["2026-09-18T14:14:09.819640+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:14:10.079620+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:14:10.117604+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:14:10.118146+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:14:10.118524+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:14:10.121148+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:14:10.126256+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:14:10.126495+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:14:10.130320+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:14:10.136471+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:14:10.304070+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:14:10.304101+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:14:10.304547+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:14:10.304561+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:14:10.313995+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:14:10.315055+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:14:10.323394+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:14:10.323425+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:14:10.323454+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:14:10.363522+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:14:10.382462+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:14:10.382918+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:14:10.404419+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:14:10.560426+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:14:10.647946+00:00", "trade", 8.3299, 1.0]
["2026-09-18T14:14:10.790043+00:00", "trade", 8.325, 1091.0]
["2026-09-18T14:14:10.864694+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:14:10.864982+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:14:10.865435+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:14:10.985016+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:14:10.985023+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:14:11.026861+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:14:11.027311+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:14:11.086975+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:14:11.087426+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:14:11.087440+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:14:11.425067+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:14:11.529399+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:14:11.529862+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:14:11.530003+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:14:11.530482+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:14:11.530490+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:14:11.530500+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:14:11.530739+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:14:11.531306+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:14:11.534696+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:14:11.534950+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:14:11.535227+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:14:11.535452+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:14:11.535688+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:14:11.660604+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:14:11.660611+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:14:11.745454+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:14:11.746447+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:14:11.746911+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:14:11.828629+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:14:11.828637+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:14:11.829085+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:14:11.829533+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:14:11.948046+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:14:11.948052+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:14:11.948582+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:14:11.982592+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:14:12.005923+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:14:12.006406+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:14:12.107132+00:00", "trade", 8.33, 1.0]
["2026-09-18T14:14:12.458037+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:14:13.991980+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:14:13.992437+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:14:14.542537+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:14:14.542545+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:14:14.748332+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:14:14.749296+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:14:14.749902+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:14:14.751624+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:14:14.752740+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:14:14.754573+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:14:15.030868+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:14:15.110284+00:00", "trade", 8.325, 100.0]
["2026-09-18T14:14:15.218060+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:14:15.218529+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:14:15.219734+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:14:15.220268+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:14:15.283606+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:14:15.297403+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:14:15.298050+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:14:15.302391+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:14:15.339803+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:14:15.477151+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:14:15.589980+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:14:15.665772+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:14:15.928320+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:14:16.489622+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:14:16.499530+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:14:16.600309+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:14:16.874430+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:14:16.926605+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:14:16.927112+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:14:16.928052+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:14:16.928169+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:14:17.281783+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:14:17.914743+00:00", "quote", 8.32, 8.34]
["2026-09-18T14:14:17.914806+00:00", "trade", 8.33, 4.0]
["2026-09-18T14:14:17.914816+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:17.914824+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:17.914831+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:17.914838+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:17.914844+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:17.914858+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:17.914865+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:17.914872+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:17.914879+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:17.914885+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:17.915084+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:17.915092+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:17.915121+00:00", "trade", 8.33, 75.0]
["2026-09-18T14:14:17.915122+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:17.915297+00:00", "trade", 8.33, 1.0]
["2026-09-18T14:14:17.915463+00:00", "trade", 8.33, 75.0]
["2026-09-18T14:14:17.915463+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:17.915555+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:17.915570+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:17.915594+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:17.915675+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:17.915685+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:17.915695+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:17.915725+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:17.915825+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:17.918977+00:00", "trade", 8.335, 100.0]
["2026-09-18T14:14:17.921423+00:00", "trade", 8.335, 45.0]
["2026-09-18T14:14:17.937169+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:18.056082+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:18.137441+00:00", "trade", 8.3286, 6.0]
["2026-09-18T14:14:18.346266+00:00", "trade", 8.33, 1.0]
["2026-09-18T14:14:18.391515+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:18.484710+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:18.485170+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:19.497804+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:19.498262+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:19.796026+00:00", "trade", 8.335, 100.0]
["2026-09-18T14:14:21.351588+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:21.621027+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:21.623578+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:21.828343+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:23.598089+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:23.623051+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:23.623560+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:23.629377+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:23.634072+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:23.918089+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:24.489664+00:00", "trade", 8.335, 25.0]
["2026-09-18T14:14:24.867617+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:24.935296+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:25.227422+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:25.304849+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:25.304892+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:25.304901+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:26.141981+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:26.302066+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:26.304553+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:26.441139+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:26.441641+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:26.666488+00:00", "trade", 8.3386, 1.0]
["2026-09-18T14:14:26.667269+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:26.937055+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:27.162570+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:27.253492+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:27.332562+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:27.619027+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:27.976969+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:30.804538+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:31.114607+00:00", "trade", 8.3139, 100.0]
["2026-09-18T14:14:31.115412+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:31.377880+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:31.581582+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:31.581657+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:31.605128+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:31.606015+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:31.638463+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:31.638936+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:31.687232+00:00", "trade", 8.34, 100.0]
["2026-09-18T14:14:31.687915+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:31.687950+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:31.687961+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:31.687990+00:00", "trade", 8.34, 1.0]
["2026-09-18T14:14:31.688232+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:31.688398+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:31.688405+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:31.688417+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:31.688869+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:31.753421+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:32.782912+00:00", "trade", 8.335, 2.0]
["2026-09-18T14:14:33.369040+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:33.396478+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:34.601245+00:00", "trade", 8.335, 56.0]
["2026-09-18T14:14:34.601952+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:34.602853+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:34.606436+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:34.642248+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:34.645864+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:34.893285+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:34.893775+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:35.456788+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:35.482946+00:00", "trade", 8.335, 300.0]
["2026-09-18T14:14:35.504720+00:00", "trade", 8.3386, 1.0]
["2026-09-18T14:14:35.533394+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:35.536270+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:35.536302+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:35.536510+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:35.536803+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:35.538428+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:35.538890+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:35.538897+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:35.538909+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:35.539320+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:35.539346+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:35.541743+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:35.542667+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:35.552206+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:35.552674+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:35.552690+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:35.552698+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:35.553121+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:35.583148+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:35.583277+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:35.583332+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:35.583487+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:35.583756+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:35.583813+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:35.584011+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:35.686411+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:35.803962+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:35.805364+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:36.145740+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:36.310005+00:00", "trade", 8.335, 14.0]
["2026-09-18T14:14:36.310378+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:36.310488+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:36.310579+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:36.310786+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:36.310949+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:36.310964+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:36.345865+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:36.346847+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:36.383776+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:36.383970+00:00", "trade", 8.335, 63.0]
["2026-09-18T14:14:36.384721+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:36.385879+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:36.385886+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:36.386341+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:36.386362+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:36.386800+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:36.467350+00:00", "trade", 8.33, 25.0]
["2026-09-18T14:14:36.468030+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:36.468159+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:36.468202+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:36.468209+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:36.468695+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:36.468826+00:00", "trade", 8.33, 100.0]
["2026-09-18T14:14:36.468837+00:00", "trade", 8.33, 100.0]
["2026-09-18T14:14:36.468841+00:00", "trade", 8.33, 100.0]
["2026-09-18T14:14:36.468853+00:00", "trade", 8.33, 100.0]
["2026-09-18T14:14:36.469307+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:36.469335+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:36.469337+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:36.469387+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:36.469914+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:36.512078+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:36.512087+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:36.546296+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:36.546555+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:36.547281+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:36.664710+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:36.664758+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:36.665006+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:36.665087+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:36.665098+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:36.665109+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:36.665420+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:36.665456+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:36.669072+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:36.809542+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:36.810017+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:36.996485+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:37.130354+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:37.130796+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:37.707156+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:37.770802+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:37.912402+00:00", "trade", 8.3291, 19.0]
["2026-09-18T14:14:37.944798+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:38.373938+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:38.374080+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:38.374132+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:38.374625+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:38.385184+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:38.393844+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:38.453709+00:00", "trade", 8.33, 12.0]
["2026-09-18T14:14:38.454096+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:38.454314+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:38.454550+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:38.953521+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:39.265383+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:39.265632+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:39.325405+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:39.732445+00:00", "trade", 8.314, 300.0]
["2026-09-18T14:14:39.738399+00:00", "trade", 8.3295, 16.0]
["2026-09-18T14:14:39.751050+00:00", "trade", 8.335, 30.0]
["2026-09-18T14:14:40.046698+00:00", "trade", 8.33, 75.0]
["2026-09-18T14:14:40.047176+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:40.059471+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:40.499307+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:42.332482+00:00", "trade", 8.335, 1000.0]
["2026-09-18T14:14:42.334951+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:44.127575+00:00", "trade", 8.335, 1000.0]
["2026-09-18T14:14:45.200916+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:45.201382+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:45.575320+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:45.866566+00:00", "trade", 8.335, 100.0]
["2026-09-18T14:14:47.283572+00:00", "trade", 8.335, 1.0]
["2026-09-18T14:14:47.437441+00:00", "trade", 8.3322, 30.0]
["2026-09-18T14:14:47.490699+00:00", "trade", 8.335, 1.0]
["2026-09-18T14:14:47.494324+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:48.280785+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:48.442073+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:48.783938+00:00", "trade", 8.335, 100.0]
["2026-09-18T14:14:48.784353+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:48.784803+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:48.785478+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:49.427744+00:00", "trade", 8.335, 68.0]
["2026-09-18T14:14:49.427785+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:49.501821+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:49.502115+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:49.502291+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:49.603885+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:49.603929+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:49.604066+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:49.628842+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:49.629223+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:49.629659+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:49.630088+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:49.989282+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:50.123998+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:50.156413+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:50.266415+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:51.518640+00:00", "trade", 8.335, 26.0]
["2026-09-18T14:14:52.424988+00:00", "trade", 8.335, 1.0]
["2026-09-18T14:14:52.482044+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:52.482497+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:52.609366+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:52.609823+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:52.710652+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:52.711105+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:52.793810+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:52.920167+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:53.020029+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:53.122148+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:53.240255+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:53.424745+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:53.501008+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:54.055287+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:54.215828+00:00", "trade", 8.34, 100.0]
["2026-09-18T14:14:54.216278+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:54.216515+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:54.216541+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:54.216590+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:54.216743+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:54.217012+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:54.217235+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:54.217298+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:54.217480+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:54.218442+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:54.226203+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:54.473757+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:54.474347+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:54.476792+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:54.483694+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:54.542244+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:54.542760+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:54.543161+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:54.544711+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:54.552190+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:54.863363+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:54.865531+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:54.873300+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:54.953919+00:00", "trade", 8.335, 600.0]
["2026-09-18T14:14:55.116976+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:55.553700+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:55.681112+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:59.066140+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:59.067079+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:59.067556+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:59.295278+00:00", "trade", 8.34, 156.0]
["2026-09-18T14:14:59.295967+00:00", "trade", 8.335, 334.0]
["2026-09-18T14:14:59.296057+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:59.695336+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:59.695636+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:59.696094+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:14:59.865863+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:00.458185+00:00", "trade", 8.335, 1.0]
["2026-09-18T14:15:00.459552+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:00.585005+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:00.692698+00:00", "trade", 8.3362, 100.0]
["2026-09-18T14:15:02.265658+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:02.265937+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:02.427670+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:04.266210+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:04.267473+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:04.480583+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:04.973914+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:04.974408+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:04.975199+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:04.975785+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:04.975821+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:04.975851+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:04.976276+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:05.144442+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:05.144870+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:05.155296+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:05.176656+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:05.209189+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:05.209335+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:05.219626+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:05.423134+00:00", "trade", 8.3169, 133.0]
["2026-09-18T14:15:05.518168+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:05.518609+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:05.624230+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:05.624298+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:05.624831+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:05.635269+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:05.940723+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:06.276518+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:06.276964+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:06.276988+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:06.277096+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:06.292720+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:06.319834+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:06.319842+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:06.431662+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:06.435566+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:06.435577+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:06.622691+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:06.783320+00:00", "trade", 8.3314, 1.0]
["2026-09-18T14:15:07.698614+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:07.698686+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:07.699136+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:07.817784+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:07.818271+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:07.818296+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:07.818312+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:07.818319+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:07.914401+00:00", "trade", 8.3352, 26.0]
["2026-09-18T14:15:08.211332+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:08.211353+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:08.211368+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:08.337296+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:08.337771+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:08.337780+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:08.338324+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:08.338336+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:08.565449+00:00", "trade", 8.34, 1.0]
["2026-09-18T14:15:08.565450+00:00", "trade", 8.34, 400.0]
["2026-09-18T14:15:08.565456+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:08.565556+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:08.565562+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:08.565568+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:08.565576+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:08.565668+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:08.565695+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:15:08.565705+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:15:08.565713+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:15:08.565719+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:15:08.565734+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:15:08.565739+00:00", "trade", 8.34, 100.0]
["2026-09-18T14:15:08.565742+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:15:08.565748+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:15:08.565755+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:15:08.565762+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:15:08.565769+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:15:08.565775+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:15:08.565783+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:15:08.565789+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:15:08.565796+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:15:08.565804+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:15:08.565811+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:15:08.565820+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:15:08.565827+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:15:08.565834+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:15:08.565856+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:15:08.565996+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:15:08.566033+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:15:08.566036+00:00", "trade", 8.34, 6.0]
["2026-09-18T14:15:08.566036+00:00", "trade", 8.34, 6.0]
["2026-09-18T14:15:08.566038+00:00", "trade", 8.34, 6.0]
["2026-09-18T14:15:08.566141+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:15:08.566197+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:15:08.566232+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:15:08.566301+00:00", "trade", 8.34, 11.0]
["2026-09-18T14:15:08.566320+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:15:08.566411+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:15:08.566518+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:15:08.566567+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:15:08.566586+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:15:08.566595+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:15:08.566607+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:15:08.566658+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:15:08.569299+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:15:08.596305+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:15:08.853759+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:15:09.065822+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:15:09.066394+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:15:09.145212+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:15:09.145275+00:00", "trade", 8.35, 25.0]
["2026-09-18T14:15:09.146837+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:15:09.146879+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:15:09.148202+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:15:09.740435+00:00", "trade", 8.3359, 26.0]
["2026-09-18T14:15:10.202647+00:00", "trade", 8.34, 1.0]
["2026-09-18T14:15:10.483699+00:00", "trade", 8.345, 100.0]
["2026-09-18T14:15:10.484783+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:15:10.484838+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:15:10.484849+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:15:10.485237+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:15:10.857702+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:15:10.858168+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:15:10.879737+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:15:10.880156+00:00", "trade", 8.345, 24.0]
["2026-09-18T14:15:10.880214+00:00", "trade", 8.345, 72.0]
["2026-09-18T14:15:10.882737+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:15:10.882795+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:15:10.883276+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:15:12.651928+00:00", "trade", 8.345, 1.0]
["2026-09-18T14:15:12.837175+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:15:12.837182+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:15:12.837190+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:15:12.837628+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:15:12.987155+00:00", "trade", 8.35, 1000.0]
["2026-09-18T14:15:13.103114+00:00", "trade", 8.34, 100.0]
["2026-09-18T14:15:13.560816+00:00", "trade", 8.345, 3.0]
["2026-09-18T14:15:14.544671+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:15:14.544747+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:15:14.544769+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:15:14.545220+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:15:14.545568+00:00", "trade", 8.345, 43.0]
["2026-09-18T14:15:14.546022+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:15:14.792234+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:15:15.514570+00:00", "trade", 8.345, 98.0]
["2026-09-18T14:15:15.914061+00:00", "trade", 8.345, 100.0]
["2026-09-18T14:15:16.309783+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:15:16.309939+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:15:16.310020+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:15:16.310042+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:15:16.310218+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:15:16.310253+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:15:16.310480+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:15:16.310567+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:15:16.310587+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:15:16.310742+00:00", "trade", 8.34, 56.0]
["2026-09-18T14:15:17.732075+00:00", "trade", 8.345, 2.0]
["2026-09-18T14:15:17.766510+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:15:17.766792+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:15:18.215105+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:15:18.239797+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:15:18.250321+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:15:18.250721+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:15:19.746597+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:15:19.747053+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:15:19.747536+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:15:19.749335+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:15:19.750895+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:15:19.750923+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:15:19.764334+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:15:19.857848+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:15:19.858264+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:15:19.865014+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:15:19.869195+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:15:20.020227+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:15:20.061572+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:15:20.062013+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:15:20.127523+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:15:20.128337+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:15:20.201850+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:15:20.205210+00:00", "trade", 8.345, 100.0]
["2026-09-18T14:15:20.205972+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:15:20.386893+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:15:20.387037+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:15:20.387055+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:15:20.387068+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:15:20.390827+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:15:20.446593+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:15:20.446605+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:15:20.548695+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:15:20.549206+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:15:20.549220+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:15:20.549493+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:15:20.549508+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:15:20.550725+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:15:20.550805+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:15:20.801109+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:15:20.801191+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:15:20.801453+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:15:20.801908+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:15:20.838286+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:15:20.839391+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:15:20.847150+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:15:20.847156+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:15:20.847183+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:15:20.847617+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:15:20.848078+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:15:21.006605+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:15:21.206732+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:15:21.406411+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:15:21.442352+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:15:21.529846+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:15:21.668704+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:15:21.811785+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:15:21.851391+00:00", "trade", 8.3479, 1.0]
["2026-09-18T14:15:21.851761+00:00", "trade", 8.3479, 1.0]
["2026-09-18T14:15:23.373581+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:15:23.377661+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:15:23.378120+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:15:23.396282+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:15:23.413979+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:15:23.414002+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:15:23.415150+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:15:23.415494+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:15:23.415856+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:15:23.625396+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:15:23.625590+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:15:23.625614+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:15:23.625769+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:15:24.203001+00:00", "trade", 8.3404, 2000.0]
["2026-09-18T14:15:24.203803+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:15:24.242384+00:00", "trade", 8.34, 100.0]
["2026-09-18T14:15:24.242445+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:15:24.242458+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:15:24.242471+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:15:24.242478+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:15:24.242485+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:15:24.242491+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:15:24.242498+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:15:24.242505+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:15:24.242512+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:15:24.242518+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:15:24.242533+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:15:24.242545+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:15:24.242552+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:15:24.242718+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:15:24.242724+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:15:24.242731+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:15:24.242744+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:15:24.242755+00:00", "trade", 8.34, 228.0]
["2026-09-18T14:15:24.242763+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:24.242884+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:24.243130+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:24.243168+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:24.243217+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:24.243287+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:24.243300+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:24.243324+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:24.243332+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:24.294483+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:24.306040+00:00", "trade", 8.335, 100.0]
["2026-09-18T14:15:24.378446+00:00", "trade", 8.33, 100.0]
["2026-09-18T14:15:24.378969+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:24.571557+00:00", "trade", 8.335, 25.0]
["2026-09-18T14:15:24.832045+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:25.193840+00:00", "trade", 8.335, 50.0]
["2026-09-18T14:15:25.273297+00:00", "trade", 8.34, 1251.0]
["2026-09-18T14:15:25.273916+00:00", "trade", 8.3419, 43.0]
["2026-09-18T14:15:25.331180+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:25.341841+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:25.795386+00:00", "trade", 8.3301, 10.0]
["2026-09-18T14:15:26.022954+00:00", "trade", 8.335, 100.0]
["2026-09-18T14:15:26.024019+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:26.024470+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:26.174665+00:00", "trade", 8.335, 100.0]
["2026-09-18T14:15:26.175326+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:26.234615+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:26.690496+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:26.698297+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:27.045604+00:00", "trade", 8.3386, 1.0]
["2026-09-18T14:15:27.061752+00:00", "trade", 8.335, 12.0]
["2026-09-18T14:15:27.571920+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:27.955715+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:27.955729+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:28.188617+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:28.190304+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:28.258126+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:29.327884+00:00", "trade", 8.335, 100.0]
["2026-09-18T14:15:29.328811+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:29.328813+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:29.329764+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:29.330085+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:29.331580+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:29.332024+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:29.532285+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:29.564909+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:29.565357+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:30.466520+00:00", "trade", 8.3252, 126.0]
["2026-09-18T14:15:30.468125+00:00", "trade", 8.335, 24.0]
["2026-09-18T14:15:30.661422+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:30.661868+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:31.375977+00:00", "trade", 8.335, 100.0]
["2026-09-18T14:15:32.079275+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:33.401622+00:00", "trade", 8.3324, 42.0]
["2026-09-18T14:15:33.612683+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:33.613191+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:34.355545+00:00", "trade", 8.335, 100.0]
["2026-09-18T14:15:34.355627+00:00", "trade", 8.335, 100.0]
["2026-09-18T14:15:34.355686+00:00", "trade", 8.335, 100.0]
["2026-09-18T14:15:34.355759+00:00", "trade", 8.335, 100.0]
["2026-09-18T14:15:34.355817+00:00", "trade", 8.335, 100.0]
["2026-09-18T14:15:34.356024+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:34.494762+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:34.600071+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:35.066116+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:35.170292+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:35.170325+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:35.274089+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:36.210434+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:36.212611+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:38.117495+00:00", "trade", 8.34, 75.0]
["2026-09-18T14:15:38.117496+00:00", "trade", 8.34, 25.0]
["2026-09-18T14:15:38.117888+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:38.117894+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:38.117916+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:38.117961+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:38.117970+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:38.117992+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:38.118003+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:38.118017+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:38.118071+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:38.118118+00:00", "trade", 8.341, 40.0]
["2026-09-18T14:15:38.118339+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:38.118359+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:38.118565+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:38.119004+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:38.129126+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:38.372931+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:38.787356+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:38.788334+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:38.828370+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:38.828449+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:38.829295+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:39.026926+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:39.129462+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:39.271604+00:00", "trade", 8.3398, 1000.0]
["2026-09-18T14:15:39.272351+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:39.272407+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:39.272789+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:39.272850+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:39.273291+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:39.273304+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:39.521489+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:39.748272+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:40.009749+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:40.082635+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:40.084798+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:40.085260+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:40.092575+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:40.164721+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:40.232523+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:40.232567+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:40.233305+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:40.233491+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:40.314271+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:40.314313+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:40.314336+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:40.438087+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:40.438550+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:40.446607+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:40.450940+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:40.456976+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:41.076571+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:41.099930+00:00", "trade", 8.3301, 561.0]
["2026-09-18T14:15:41.100752+00:00", "trade", 8.34, 75.0]
["2026-09-18T14:15:42.860622+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:42.861026+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:42.949229+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:44.000865+00:00", "trade", 8.34, 75.0]
["2026-09-18T14:15:44.001102+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:44.001243+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:44.001564+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:44.047691+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:44.047752+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:44.047759+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:44.126893+00:00", "trade", 8.3301, 20.0]
["2026-09-18T14:15:46.568481+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:46.574336+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:46.574778+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:46.578435+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:47.130639+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:47.131087+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:48.152558+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:48.152840+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:48.153324+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:48.153487+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:48.154134+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:48.155584+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:48.162482+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:48.259271+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:48.405990+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:48.411195+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:48.411569+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:48.411910+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:48.411959+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:48.412020+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:48.412030+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:48.415922+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:48.567355+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:48.638388+00:00", "trade", 8.338, 1.0]
["2026-09-18T14:15:48.643320+00:00", "trade", 8.3374, 1.0]
["2026-09-18T14:15:48.644770+00:00", "trade", 8.338, 1.0]
["2026-09-18T14:15:48.663497+00:00", "trade", 8.34, 1.0]
["2026-09-18T14:15:49.115393+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:49.116006+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:49.149886+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:49.177054+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:49.178021+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:49.179214+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:49.179668+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:49.179680+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:49.186997+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:49.251391+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:49.265874+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:49.276303+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:49.392394+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:49.597662+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:49.598054+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:49.685756+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:49.685822+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:49.696225+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:49.696244+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:49.696746+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:49.845704+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:49.846377+00:00", "trade", 8.335, 500.0]
["2026-09-18T14:15:49.846521+00:00", "trade", 8.335, 198.0]
["2026-09-18T14:15:49.847614+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:49.956409+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:49.956447+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:49.956737+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:49.956875+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:50.220821+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:50.221399+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:51.185123+00:00", "trade", 8.336, 1.0]
["2026-09-18T14:15:51.850750+00:00", "trade", 8.335, 41.0]
["2026-09-18T14:15:52.959663+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:53.028719+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:53.645542+00:00", "trade", 8.3386, 1.0]
["2026-09-18T14:15:54.334439+00:00", "trade", 8.335, 21.0]
["2026-09-18T14:15:54.522295+00:00", "trade", 8.335, 100.0]
["2026-09-18T14:15:54.644825+00:00", "trade", 8.335, 53.0]
["2026-09-18T14:15:55.000942+00:00", "trade", 8.34, 16.0]
["2026-09-18T14:15:55.001112+00:00", "trade", 8.34, 203.0]
["2026-09-18T14:15:55.275428+00:00", "trade", 8.3361, 28.0]
["2026-09-18T14:15:55.401526+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:56.314002+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:56.314028+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:56.314176+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:56.314488+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:56.418579+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:57.144163+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:57.522166+00:00", "trade", 8.3386, 1.0]
["2026-09-18T14:15:58.233553+00:00", "trade", 8.3348, 139.0]
["2026-09-18T14:15:58.877392+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:58.877398+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:58.877856+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:58.880683+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:58.881172+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:15:59.571200+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:16:00.217227+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:16:01.971063+00:00", "trade", 8.33, 100.0]
["2026-09-18T14:16:01.971064+00:00", "trade", 8.33, 50.0]
["2026-09-18T14:16:01.971066+00:00", "trade", 8.33, 400.0]
["2026-09-18T14:16:01.971185+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:16:01.971192+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:16:01.971199+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:16:01.971206+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:16:01.971221+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:16:01.971229+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:16:01.971243+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:16:01.971262+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:16:01.971277+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:16:01.971283+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:16:01.971290+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:16:01.971296+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:16:01.971302+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:16:01.971378+00:00", "trade", 8.33, 95.0]
["2026-09-18T14:16:01.971386+00:00", "trade", 8.33, 300.0]
["2026-09-18T14:16:01.971400+00:00", "trade", 8.33, 300.0]
["2026-09-18T14:16:01.971401+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:16:01.971406+00:00", "trade", 8.33, 100.0]
["2026-09-18T14:16:01.971407+00:00", "trade", 8.33, 47.0]
["2026-09-18T14:16:01.971422+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:16:01.971470+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:16:01.971492+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:16:01.971499+00:00", "trade", 8.33, 27.0]
["2026-09-18T14:16:01.971528+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:16:01.971533+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:16:01.971535+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:16:01.971542+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:16:01.971618+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:16:01.971673+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:16:01.971696+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:16:01.971709+00:00", "trade", 8.33, 100.0]
["2026-09-18T14:16:01.971710+00:00", "trade", 8.33, 200.0]
["2026-09-18T14:16:01.971713+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:16:01.971719+00:00", "trade", 8.33, 75.0]
["2026-09-18T14:16:01.971720+00:00", "trade", 8.33, 100.0]
["2026-09-18T14:16:01.971720+00:00", "trade", 8.33, 100.0]
["2026-09-18T14:16:01.971721+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:16:01.971723+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:16:01.971852+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:16:01.971894+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:16:01.971930+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:16:01.971975+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:16:01.972120+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:16:01.972149+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:16:01.972177+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:16:01.972221+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:16:01.972228+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:16:01.972245+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:16:01.972254+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:16:01.972265+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:16:01.972492+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:16:01.972637+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:16:01.972688+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:16:01.972870+00:00", "trade", 8.33, 1.0]
["2026-09-18T14:16:01.973117+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:16:01.990060+00:00", "trade", 8.33, 100.0]
["2026-09-18T14:16:04.055946+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:16:04.153431+00:00", "trade", 8.325, 50.0]
["2026-09-18T14:16:04.318730+00:00", "trade", 8.325, 100.0]
["2026-09-18T14:16:04.318761+00:00", "trade", 8.325, 100.0]
["2026-09-18T14:16:04.318825+00:00", "trade", 8.325, 100.0]
["2026-09-18T14:16:04.318892+00:00", "trade", 8.325, 100.0]
["2026-09-18T14:16:04.318956+00:00", "trade", 8.325, 100.0]
["2026-09-18T14:16:04.319033+00:00", "trade", 8.325, 100.0]
["2026-09-18T14:16:04.319163+00:00", "trade", 8.325, 100.0]
["2026-09-18T14:16:04.319247+00:00", "trade", 8.325, 100.0]
["2026-09-18T14:16:04.319339+00:00", "trade", 8.325, 100.0]
["2026-09-18T14:16:04.320188+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:16:04.320358+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:16:04.320637+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:16:04.576107+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:16:05.501124+00:00", "trade", 8.32, 1.0]
["2026-09-18T14:16:05.501847+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:16:05.502177+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:16:05.502317+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:16:05.530435+00:00", "trade", 8.32, 11.0]
["2026-09-18T14:16:05.530512+00:00", "trade", 8.32, 50.0]
["2026-09-18T14:16:05.530512+00:00", "trade", 8.32, 100.0]
["2026-09-18T14:16:05.530513+00:00", "trade", 8.32, 27.0]
["2026-09-18T14:16:05.530516+00:00", "trade", 8.32, 400.0]
["2026-09-18T14:16:05.530519+00:00", "trade", 8.32, 30.0]
["2026-09-18T14:16:05.530767+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:16:05.530774+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:16:05.530781+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:16:05.530787+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:16:05.530794+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:16:05.530801+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:16:05.530807+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:16:05.530813+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:16:05.530826+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:16:05.530833+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:16:05.530840+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:16:05.530855+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:16:05.530862+00:00", "trade", 8.32, 300.0]
["2026-09-18T14:16:05.530862+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:16:05.530865+00:00", "trade", 8.32, 300.0]
["2026-09-18T14:16:05.530868+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:16:05.530876+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:16:05.530904+00:00", "trade", 8.32, 30.0]
["2026-09-18T14:16:05.530904+00:00", "trade", 8.32, 244.0]
["2026-09-18T14:16:05.531019+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:16:05.531240+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:16:05.531328+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:16:05.531411+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:16:05.531418+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:16:05.531491+00:00", "trade", 8.3307, 41.0]
["2026-09-18T14:16:05.531526+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:16:05.531543+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:16:05.531607+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:16:05.532262+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:16:05.558362+00:00", "trade", 8.31, 2000.0]
["2026-09-18T14:16:05.558976+00:00", "trade", 8.3209, 46.0]
["2026-09-18T14:16:05.862708+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:16:05.863167+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:16:05.953763+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:16:05.987123+00:00", "trade", 8.32, 100.0]
["2026-09-18T14:16:05.987546+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:16:05.987553+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:16:05.987626+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:16:05.987633+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:16:05.987640+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:16:05.987650+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:16:05.987660+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:16:05.987667+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:16:05.987675+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:16:05.987716+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:16:05.987722+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:16:05.987727+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:16:05.987742+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:16:05.987751+00:00", "quote", 8.31, 8.33]
["2026-09-18T14:16:05.987758+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:16:05.987760+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:16:05.987809+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:16:05.987843+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:16:05.987863+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:16:05.987943+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:16:05.988105+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:16:05.988126+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:16:05.988214+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:16:05.988235+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:16:05.988420+00:00", "trade", 8.32, 50.0]
["2026-09-18T14:16:05.988421+00:00", "trade", 8.32, 100.0]
["2026-09-18T14:16:05.988463+00:00", "trade", 8.32, 100.0]
["2026-09-18T14:16:05.988463+00:00", "trade", 8.32, 9.0]
["2026-09-18T14:16:05.988518+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:16:05.988675+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:16:05.988685+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:16:05.988691+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:16:05.988698+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:16:05.988706+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:16:05.988712+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:16:05.988719+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:16:05.988725+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:16:05.988745+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:16:05.988751+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:16:05.988764+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:16:05.988785+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:16:05.988838+00:00", "trade", 8.32, 700.0]
["2026-09-18T14:16:05.988838+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:16:05.988851+00:00", "trade", 8.32, 100.0]
["2026-09-18T14:16:05.988852+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:16:05.989195+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:16:05.989228+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:16:05.989274+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:16:05.989341+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:16:05.991438+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:16:06.172881+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:16:06.173349+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:16:06.560097+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:16:06.562900+00:00", "trade", 8.315, 100.0]
["2026-09-18T14:16:06.563202+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:16:06.563648+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:16:06.563735+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:16:06.565430+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:16:06.568233+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:16:06.578105+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:16:06.609771+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:16:06.841787+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:16:06.845433+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:16:06.910629+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:16:06.913697+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:16:06.917946+00:00", "trade", 8.31, 50.0]
["2026-09-18T14:16:06.917948+00:00", "trade", 8.31, 1.0]
["2026-09-18T14:16:06.917949+00:00", "trade", 8.31, 1.0]
["2026-09-18T14:16:06.917954+00:00", "trade", 8.31, 100.0]
["2026-09-18T14:16:06.917954+00:00", "trade", 8.31, 400.0]
["2026-09-18T14:16:06.918010+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:16:06.918017+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:16:06.918024+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:16:06.918038+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:16:06.918045+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:16:06.918204+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:16:06.918330+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:16:06.918337+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:16:06.918351+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:16:06.918358+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:16:06.918366+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:16:06.918367+00:00", "trade", 8.31, 1.0]
["2026-09-18T14:16:06.918423+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:16:06.918438+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:16:06.918446+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:16:06.918453+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:16:06.918459+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:16:06.918466+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:16:06.918473+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:16:06.918481+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:16:06.918493+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:16:06.918506+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:16:06.918512+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:16:06.918514+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:16:06.918519+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:16:06.918527+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:16:06.918534+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:16:06.918541+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:16:06.918547+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:16:06.918572+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:16:06.918575+00:00", "trade", 8.31, 100.0]
["2026-09-18T14:16:06.918576+00:00", "trade", 8.31, 61.0]
["2026-09-18T14:16:06.918586+00:00", "trade", 8.31, 239.0]
["2026-09-18T14:16:06.918586+00:00", "trade", 8.31, 100.0]
["2026-09-18T14:16:06.918586+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:16:06.918587+00:00", "trade", 8.31, 266.0]
["2026-09-18T14:16:06.918593+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:16:06.918606+00:00", "trade", 8.31, 100.0]
["2026-09-18T14:16:06.918607+00:00", "trade", 8.31, 391.0]
["2026-09-18T14:16:06.918665+00:00", "trade", 8.31, 100.0]
["2026-09-18T14:16:06.918668+00:00", "trade", 8.31, 500.0]
["2026-09-18T14:16:06.918684+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:16:06.918704+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:16:06.918785+00:00", "trade", 8.31, 100.0]
["2026-09-18T14:16:06.918786+00:00", "trade", 8.31, 668.0]
["2026-09-18T14:16:06.918786+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:06.918789+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:06.918853+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:06.918860+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:06.918912+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:06.918957+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:06.919041+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:06.919218+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:06.919231+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:06.919288+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:06.919359+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:06.919412+00:00", "trade", 8.3125, 42.0]
["2026-09-18T14:16:06.920100+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:06.920564+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:07.236707+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:07.354513+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:07.354677+00:00", "quote", 8.3, 8.32]
["2026-09-18T14:16:07.354692+00:00", "quote", 8.3, 8.32]
["2026-09-18T14:16:07.354694+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:16:07.354699+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:16:07.354703+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:16:07.354718+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:16:07.354729+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:16:07.354747+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:16:07.354776+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:16:07.354839+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:16:07.355083+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:16:07.355090+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:16:07.355096+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:16:07.355163+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:16:07.355170+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:16:07.355293+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:16:07.355463+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:16:07.355625+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:16:07.355628+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:16:07.355643+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:16:07.355657+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:16:07.355667+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:16:07.357260+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:16:07.357271+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:16:07.357704+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:16:07.360314+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:16:07.482373+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:16:07.482818+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:16:07.688362+00:00", "trade", 8.315, 48.0]
["2026-09-18T14:16:07.774478+00:00", "trade", 8.3186, 1.0]
["2026-09-18T14:16:07.775275+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:16:07.775762+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:16:07.805230+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:16:07.943952+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:16:08.419630+00:00", "trade", 8.3186, 1.0]
["2026-09-18T14:16:08.520408+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:16:08.525171+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:16:08.525327+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:16:08.540736+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:16:08.557138+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:16:08.557674+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:16:09.811936+00:00", "trade", 8.31, 100.0]
["2026-09-18T14:16:09.811941+00:00", "trade", 8.31, 167.0]
["2026-09-18T14:16:09.812067+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:16:09.812069+00:00", "trade", 8.31, 133.0]
["2026-09-18T14:16:09.812080+00:00", "trade", 8.31, 20.0]
["2026-09-18T14:16:09.812082+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:16:09.812170+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:16:09.812175+00:00", "trade", 8.31, 112.0]
["2026-09-18T14:16:09.812177+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:16:09.812181+00:00", "trade", 8.31, 400.0]
["2026-09-18T14:16:09.812184+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:16:09.812189+00:00", "trade", 8.31, 300.0]
["2026-09-18T14:16:09.812206+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:16:09.812213+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:16:09.812220+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:16:09.812227+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:16:09.812234+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:16:09.812248+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:16:09.812255+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:16:09.812262+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:16:09.812269+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:16:09.812278+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:16:09.812286+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:16:09.812299+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:16:09.812451+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:16:09.812462+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:16:09.812468+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:16:09.812476+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:16:09.812490+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:16:09.812496+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:16:09.812505+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:16:09.812513+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:16:09.812520+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:16:09.812527+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:16:09.812534+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:16:09.812540+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:16:09.812547+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:16:09.812554+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:16:09.812566+00:00", "trade", 8.31, 300.0]
["2026-09-18T14:16:09.812566+00:00", "trade", 8.31, 100.0]
["2026-09-18T14:16:09.812568+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:09.812568+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:09.812571+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:16:09.812582+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:16:09.812590+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:16:09.812598+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:09.812602+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:09.812667+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:16:09.812719+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:16:09.812786+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:09.812786+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:09.812841+00:00", "trade", 8.3122, 40.0]
["2026-09-18T14:16:09.812909+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:09.813032+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:09.813397+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:09.814856+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:09.816236+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:09.817016+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:09.817450+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:09.819232+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:09.832660+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:09.843165+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:09.843189+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:10.308200+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:10.488201+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:10.533638+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:10.533657+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:10.533687+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:10.533964+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:10.534094+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:10.534363+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:10.534548+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:11.217533+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:11.218071+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:11.218095+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:11.223264+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:11.575172+00:00", "trade", 8.305, 200.0]
["2026-09-18T14:16:11.575215+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:11.575241+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:11.578518+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:11.587937+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:11.588656+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:11.731805+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:11.818138+00:00", "trade", 8.3086, 1.0]
["2026-09-18T14:16:12.258675+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:12.758749+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:12.929087+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:12.929094+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:12.929118+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:13.093115+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:13.372307+00:00", "trade", 8.3059, 2.0]
["2026-09-18T14:16:16.106546+00:00", "trade", 8.3086, 1.0]
["2026-09-18T14:16:16.108368+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:16.115837+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:16.281981+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:16.911981+00:00", "trade", 8.305, 10.0]
["2026-09-18T14:16:17.588080+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:17.701332+00:00", "trade", 8.305, 10.0]
["2026-09-18T14:16:17.723415+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:17.723872+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:18.061162+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:18.061623+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:18.183642+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:19.065227+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:19.279584+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:19.280267+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:19.295270+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:19.303222+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:19.304373+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:19.531069+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:19.531513+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:19.546998+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:19.668452+00:00", "trade", 8.3, 2.0]
["2026-09-18T14:16:19.723127+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:19.824181+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:19.825081+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:19.892697+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:19.938204+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:19.962257+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:19.962408+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:19.962537+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:19.962569+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:20.019683+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:20.019690+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:20.019741+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:20.020218+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:20.020299+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:20.020662+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:20.020863+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:20.050235+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:20.121521+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:20.121570+00:00", "trade", 8.3, 16.0]
["2026-09-18T14:16:20.121573+00:00", "trade", 8.3, 10.0]
["2026-09-18T14:16:20.121574+00:00", "trade", 8.3, 1.0]
["2026-09-18T14:16:20.121575+00:00", "trade", 8.3, 30.0]
["2026-09-18T14:16:20.121579+00:00", "trade", 8.3, 50.0]
["2026-09-18T14:16:20.121579+00:00", "trade", 8.3, 25.0]
["2026-09-18T14:16:20.121581+00:00", "trade", 8.3, 3.0]
["2026-09-18T14:16:20.121605+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:20.121674+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:20.121680+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:20.121687+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:20.121694+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:20.121701+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:20.121708+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:20.121716+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:20.121722+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:20.121735+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:16:20.121742+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:16:20.121757+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:16:20.121764+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:16:20.121765+00:00", "trade", 8.3, 1.0]
["2026-09-18T14:16:20.121771+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:16:20.121773+00:00", "trade", 8.3, 1.0]
["2026-09-18T14:16:20.121778+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:16:20.121791+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:16:20.121798+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:16:20.121902+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:16:20.121915+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:16:20.121939+00:00", "trade", 8.3, 2.0]
["2026-09-18T14:16:20.122037+00:00", "trade", 8.3, 10.0]
["2026-09-18T14:16:20.122064+00:00", "trade", 8.3, 20.0]
["2026-09-18T14:16:20.122115+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:16:20.122145+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:16:20.122178+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:16:20.122193+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:16:20.122219+00:00", "trade", 8.3, 100.0]
["2026-09-18T14:16:20.122259+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:16:20.122283+00:00", "trade", 8.3, 100.0]
["2026-09-18T14:16:20.122283+00:00", "trade", 8.3, 800.0]
["2026-09-18T14:16:20.122365+00:00", "trade", 8.3, 100.0]
["2026-09-18T14:16:20.122383+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:16:20.122503+00:00", "trade", 8.3, 100.0]
["2026-09-18T14:16:20.122505+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:20.122507+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:20.122513+00:00", "trade", 8.3, 100.0]
["2026-09-18T14:16:20.122515+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:20.122527+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:20.122579+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:20.122580+00:00", "trade", 8.3, 550.0]
["2026-09-18T14:16:20.122587+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:20.122592+00:00", "trade", 8.3, 100.0]
["2026-09-18T14:16:20.122683+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:20.122757+00:00", "trade", 8.3, 100.0]
["2026-09-18T14:16:20.122945+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:20.122969+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:20.122976+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:20.123144+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:20.123619+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:20.123656+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:20.124301+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:20.124805+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:20.125798+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:20.126248+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:20.127973+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:20.130972+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:20.132579+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:20.132579+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:20.132639+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:20.132748+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:20.142091+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:16:20.142099+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:16:20.142106+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:16:20.142121+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:16:20.142127+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:16:20.142146+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:16:20.142197+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:16:20.142236+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:20.142464+00:00", "trade", 8.3, 28.0]
["2026-09-18T14:16:20.142552+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:20.142564+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:20.142570+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:20.142705+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:20.142718+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:20.142930+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:20.142936+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:20.142998+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:20.143011+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:20.143056+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:20.143072+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:20.143088+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:20.143367+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:20.143785+00:00", "trade", 8.3, 2.0]
["2026-09-18T14:16:20.143851+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:20.144297+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:20.144587+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:20.144721+00:00", "trade", 8.3, 1.0]
["2026-09-18T14:16:20.174936+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:20.175392+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:20.343151+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:20.641335+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:20.641722+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:20.743260+00:00", "trade", 8.305, 24.0]
["2026-09-18T14:16:20.768200+00:00", "trade", 8.305, 100.0]
["2026-09-18T14:16:20.818171+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:20.821243+00:00", "trade", 8.305, 100.0]
["2026-09-18T14:16:20.821643+00:00", "trade", 8.305, 100.0]
["2026-09-18T14:16:21.261242+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:21.327309+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:21.618239+00:00", "trade", 8.305, 12.0]
["2026-09-18T14:16:22.090650+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:22.090980+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:22.092421+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:22.092868+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:23.049569+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:24.490709+00:00", "trade", 8.3257, 132.0]
["2026-09-18T14:16:24.491474+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:24.492834+00:00", "trade", 8.3001, 13.0]
["2026-09-18T14:16:24.863333+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:25.153961+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:25.154537+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:25.164286+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:25.174402+00:00", "trade", 8.3, 56.0]
["2026-09-18T14:16:25.174741+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:25.175158+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:25.175448+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:25.483127+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:25.483668+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:25.483676+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:25.484424+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:25.487558+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:25.488041+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:25.736689+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:25.737159+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:25.818752+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:25.819196+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:25.912321+00:00", "trade", 8.3, 50.0]
["2026-09-18T14:16:25.912323+00:00", "trade", 8.3, 400.0]
["2026-09-18T14:16:25.912335+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:25.912342+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:25.912350+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:25.912356+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:25.912362+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:25.912368+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:25.912375+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:25.912389+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:25.912396+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:25.912403+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:25.912423+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:25.912429+00:00", "trade", 8.3, 20.0]
["2026-09-18T14:16:25.912430+00:00", "trade", 8.3, 100.0]
["2026-09-18T14:16:25.912430+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:25.912436+00:00", "trade", 8.3, 10.0]
["2026-09-18T14:16:25.912436+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:25.912437+00:00", "trade", 8.3, 300.0]
["2026-09-18T14:16:25.912437+00:00", "trade", 8.3, 28.0]
["2026-09-18T14:16:25.912439+00:00", "trade", 8.3, 200.0]
["2026-09-18T14:16:25.912440+00:00", "trade", 8.3, 28.0]
["2026-09-18T14:16:25.912440+00:00", "trade", 8.3, 8.0]
["2026-09-18T14:16:25.912443+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:25.912444+00:00", "trade", 8.3, 100.0]
["2026-09-18T14:16:25.912449+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:25.912457+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:16:25.912462+00:00", "trade", 8.3, 100.0]
["2026-09-18T14:16:25.912471+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:16:25.912478+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:16:25.912483+00:00", "trade", 8.3, 4.0]
["2026-09-18T14:16:25.912485+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:16:25.912492+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:16:25.912498+00:00", "trade", 8.3, 13.0]
["2026-09-18T14:16:25.912499+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:16:25.912499+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:16:25.912513+00:00", "trade", 8.3, 39.0]
["2026-09-18T14:16:25.912514+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:16:25.912520+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:16:25.912521+00:00", "trade", 8.3, 96.0]
["2026-09-18T14:16:25.912523+00:00", "trade", 8.3, 100.0]
["2026-09-18T14:16:25.912523+00:00", "trade", 8.3, 30.0]
["2026-09-18T14:16:25.912524+00:00", "trade", 8.3, 300.0]
["2026-09-18T14:16:25.912526+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:16:25.912528+00:00", "trade", 8.3, 1.0]
["2026-09-18T14:16:25.912531+00:00", "trade", 8.3, 4.0]
["2026-09-18T14:16:25.912532+00:00", "trade", 8.3, 1.0]
["2026-09-18T14:16:25.912534+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:16:25.912543+00:00", "trade", 8.3, 1.0]
["2026-09-18T14:16:25.912555+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:16:25.912557+00:00", "trade", 8.3, 98.0]
["2026-09-18T14:16:25.912559+00:00", "trade", 8.3, 100.0]
["2026-09-18T14:16:25.912559+00:00", "trade", 8.3, 650.0]
["2026-09-18T14:16:25.912562+00:00", "trade", 8.3, 1.0]
["2026-09-18T14:16:25.912562+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:16:25.912569+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:16:25.912576+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:16:25.912582+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:16:25.912588+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:16:25.912595+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:16:25.912630+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:16:25.912640+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:25.912652+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:25.912912+00:00", "trade", 8.3, 7000.0]
["2026-09-18T14:16:25.912941+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:25.912962+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:25.912998+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:25.913121+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:25.913252+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:25.914480+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:25.914589+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:25.914641+00:00", "trade", 8.303, 40.0]
["2026-09-18T14:16:25.914704+00:00", "trade", 8.3011, 42.0]
["2026-09-18T14:16:25.914765+00:00", "trade", 8.3, 47.0]
["2026-09-18T14:16:25.914824+00:00", "trade", 8.3, 49.0]
["2026-09-18T14:16:25.915172+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:26.381984+00:00", "trade", 8.2988, 1.0]
["2026-09-18T14:16:26.382726+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:26.545048+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:27.393285+00:00", "trade", 8.29, 19.0]
["2026-09-18T14:16:27.405159+00:00", "trade", 8.29, 31.0]
["2026-09-18T14:16:28.251735+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:28.338082+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:28.494936+00:00", "trade", 8.294, 2138.0]
["2026-09-18T14:16:30.267998+00:00", "trade", 8.3, 62.0]
["2026-09-18T14:16:30.269481+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:30.269528+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:30.269992+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:30.417167+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:30.647418+00:00", "trade", 8.2934, 1.0]
["2026-09-18T14:16:30.649879+00:00", "trade", 8.295, 1.0]
["2026-09-18T14:16:31.143558+00:00", "trade", 8.297, 1.0]
["2026-09-18T14:16:31.144976+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:31.751335+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:32.227865+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:33.373077+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:33.373522+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:34.213488+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:34.213993+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:34.214247+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:34.336403+00:00", "trade", 8.2986, 1.0]
["2026-09-18T14:16:34.473236+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:34.473704+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:34.664626+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:35.106459+00:00", "trade", 8.295, 62.0]
["2026-09-18T14:16:35.350729+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:35.351411+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:35.914641+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:35.915101+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:35.915110+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:36.060396+00:00", "trade", 8.3, 75.0]
["2026-09-18T14:16:36.060464+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:36.060471+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:36.060492+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:36.060796+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:36.060824+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:36.060836+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:36.060889+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:36.061315+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:36.061583+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:36.061754+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:36.061789+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:36.064450+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:36.071727+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:36.072467+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:36.168504+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:36.168528+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:36.218068+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:36.860222+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:36.860609+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:36.860936+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:38.506223+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:38.506248+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:38.506996+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:38.507070+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:38.601321+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:38.905166+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:39.086865+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:39.195836+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:39.440633+00:00", "trade", 8.295, 100.0]
["2026-09-18T14:16:39.441409+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:39.441435+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:39.442103+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:39.442564+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:39.525690+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:39.527719+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:39.827760+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:39.833320+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:39.834118+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:39.852745+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:40.020282+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:40.020296+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:40.020821+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:40.021280+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:40.231096+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:41.694564+00:00", "trade", 8.295, 6.0]
["2026-09-18T14:16:41.695920+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:41.696378+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:42.472951+00:00", "trade", 8.295, 25.0]
["2026-09-18T14:16:42.473226+00:00", "trade", 8.295, 25.0]
["2026-09-18T14:16:42.544522+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:42.544983+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:42.647995+00:00", "trade", 8.2998, 5.0]
["2026-09-18T14:16:42.649069+00:00", "trade", 8.295, 200.0]
["2026-09-18T14:16:42.649733+00:00", "trade", 8.295, 100.0]
["2026-09-18T14:16:42.898111+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:43.347614+00:00", "trade", 8.295, 100.0]
["2026-09-18T14:16:44.856297+00:00", "trade", 8.29, 100.0]
["2026-09-18T14:16:44.859412+00:00", "trade", 8.29, 10.0]
["2026-09-18T14:16:44.860148+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:44.860290+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:44.860742+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:44.860843+00:00", "trade", 8.295, 30.0]
["2026-09-18T14:16:44.862942+00:00", "trade", 8.29, 140.0]
["2026-09-18T14:16:44.863705+00:00", "trade", 8.29, 1.0]
["2026-09-18T14:16:44.920672+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:44.920877+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:44.921328+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:44.979357+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:45.364312+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:45.365414+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:45.476750+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:45.616072+00:00", "trade", 8.2986, 1.0]
["2026-09-18T14:16:45.929831+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:46.578934+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:46.580834+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:47.014638+00:00", "trade", 8.2923, 23.0]
["2026-09-18T14:16:47.470569+00:00", "trade", 8.3, 100.0]
["2026-09-18T14:16:47.977018+00:00", "trade", 8.295, 50.0]
["2026-09-18T14:16:47.977028+00:00", "trade", 8.29, 50.0]
["2026-09-18T14:16:48.786582+00:00", "trade", 8.316, 122.0]
["2026-09-18T14:16:49.043549+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:49.053723+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:49.054190+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:49.683271+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:51.080626+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:51.080655+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:51.081352+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:51.675542+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:51.698675+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:51.701843+00:00", "trade", 8.295, 4.0]
["2026-09-18T14:16:51.703684+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:52.281153+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:52.447994+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:54.389247+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:54.389701+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:55.555812+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:55.555821+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:55.808343+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:55.808800+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:55.916401+00:00", "trade", 8.2942, 24.0]
["2026-09-18T14:16:55.918316+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:56.730471+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:57.042149+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:57.737048+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:57.745938+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:57.955527+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:57.956007+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:58.197787+00:00", "trade", 8.3, 200.0]
["2026-09-18T14:16:58.197789+00:00", "trade", 8.3, 50.0]
["2026-09-18T14:16:58.197817+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:58.197824+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:58.197831+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:58.197838+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:58.197844+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:58.197857+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:58.197864+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:58.197878+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:58.197884+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:58.197891+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:58.197897+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:58.198033+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:58.198039+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:58.198046+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:58.198053+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:58.198059+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:58.198066+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:58.198067+00:00", "trade", 8.3, 300.0]
["2026-09-18T14:16:58.198070+00:00", "trade", 8.3, 120.0]
["2026-09-18T14:16:58.198073+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:58.198078+00:00", "trade", 8.3, 33.0]
["2026-09-18T14:16:58.198087+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:58.198093+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:58.198179+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:58.198199+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:16:58.198200+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:58.198207+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:58.198224+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:58.198230+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:58.198236+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:58.198243+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:58.198256+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:58.198263+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:58.198269+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:58.198275+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:58.198281+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:58.198288+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:58.198307+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:58.198314+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:58.198320+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:58.198326+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:58.198333+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:58.198346+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:58.198353+00:00", "trade", 8.3, 75.0]
["2026-09-18T14:16:58.198373+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:58.198528+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:58.198532+00:00", "trade", 8.305, 145.0]
["2026-09-18T14:16:58.198589+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:58.198684+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:58.198798+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:58.199099+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:58.199407+00:00", "trade", 8.3, 150.0]
["2026-09-18T14:16:58.199738+00:00", "trade", 8.305, 24.0]
["2026-09-18T14:16:58.200542+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:58.207257+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:58.234400+00:00", "trade", 8.2959, 27.0]
["2026-09-18T14:16:58.376394+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:58.391917+00:00", "trade", 8.3, 56.0]
["2026-09-18T14:16:58.392268+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:58.395181+00:00", "trade", 8.3, 100.0]
["2026-09-18T14:16:58.395183+00:00", "trade", 8.3, 400.0]
["2026-09-18T14:16:58.395184+00:00", "trade", 8.3, 50.0]
["2026-09-18T14:16:58.395185+00:00", "trade", 8.3, 53.0]
["2026-09-18T14:16:58.395188+00:00", "trade", 8.3, 400.0]
["2026-09-18T14:16:58.395231+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:58.395238+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:58.395244+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:58.395251+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:58.395257+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:58.395286+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:58.395300+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:58.395313+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:16:58.395326+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:16:58.395333+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:16:58.395340+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:16:58.395348+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:16:58.395354+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:16:58.395361+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:16:58.395374+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:16:58.395390+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:16:58.395397+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:16:58.395410+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:16:58.395417+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:16:58.395438+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:16:58.395452+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:16:58.395456+00:00", "trade", 8.3, 46.0]
["2026-09-18T14:16:58.395457+00:00", "trade", 8.3, 46.0]
["2026-09-18T14:16:58.395460+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:16:58.395461+00:00", "trade", 8.3, 100.0]
["2026-09-18T14:16:58.395462+00:00", "trade", 8.3, 100.0]
["2026-09-18T14:16:58.395463+00:00", "trade", 8.3, 33.0]
["2026-09-18T14:16:58.395464+00:00", "trade", 8.3, 300.0]
["2026-09-18T14:16:58.395467+00:00", "trade", 8.3, 300.0]
["2026-09-18T14:16:58.395468+00:00", "trade", 8.3, 100.0]
["2026-09-18T14:16:58.395468+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:16:58.395475+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:16:58.395483+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:16:58.395498+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:16:58.395587+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:16:58.395662+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:16:58.395673+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:16:58.395679+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:16:58.395687+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:16:58.395703+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:16:58.395761+00:00", "trade", 8.3, 10.0]
["2026-09-18T14:16:58.395762+00:00", "trade", 8.3, 100.0]
["2026-09-18T14:16:58.395769+00:00", "trade", 8.3, 75.0]
["2026-09-18T14:16:58.395769+00:00", "trade", 8.3, 30.0]
["2026-09-18T14:16:58.395769+00:00", "trade", 8.3, 100.0]
["2026-09-18T14:16:58.395769+00:00", "trade", 8.3, 300.0]
["2026-09-18T14:16:58.395769+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:58.395776+00:00", "trade", 8.3, 140.0]
["2026-09-18T14:16:58.395778+00:00", "trade", 8.3, 100.0]
["2026-09-18T14:16:58.395891+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:58.395933+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:58.395995+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:58.396112+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:58.396126+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:58.396133+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:58.396149+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:58.396191+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:58.396248+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:58.396264+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:58.396576+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:58.396599+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:58.396668+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:58.396729+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:58.397072+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:58.397085+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:58.400219+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:58.402187+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:58.405458+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:58.405468+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:58.410945+00:00", "trade", 8.295, 500.0]
["2026-09-18T14:16:58.416259+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:58.421873+00:00", "trade", 8.295, 16.0]
["2026-09-18T14:16:58.428857+00:00", "trade", 8.3, 11.0]
["2026-09-18T14:16:58.428960+00:00", "trade", 8.295, 100.0]
["2026-09-18T14:16:58.430735+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:59.180338+00:00", "trade", 8.295, 88.0]
["2026-09-18T14:16:59.227834+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:59.229675+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:59.263005+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:59.263524+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:59.303497+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:59.306831+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:59.409515+00:00", "trade", 8.296, 64.0]
["2026-09-18T14:16:59.412153+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:59.412677+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:59.619020+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:59.619254+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:16:59.896551+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:00.466193+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:00.544890+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:00.544914+00:00", "trade", 8.29, 62.0]
["2026-09-18T14:17:00.545117+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:00.545139+00:00", "trade", 8.29, 2.0]
["2026-09-18T14:17:00.545140+00:00", "trade", 8.29, 1.0]
["2026-09-18T14:17:00.545147+00:00", "trade", 8.29, 50.0]
["2026-09-18T14:17:00.545147+00:00", "trade", 8.29, 1.0]
["2026-09-18T14:17:00.545147+00:00", "trade", 8.29, 10.0]
["2026-09-18T14:17:00.545148+00:00", "trade", 8.29, 1.0]
["2026-09-18T14:17:00.545153+00:00", "trade", 8.29, 25.0]
["2026-09-18T14:17:00.545162+00:00", "trade", 8.29, 35.0]
["2026-09-18T14:17:00.545163+00:00", "trade", 8.29, 1.0]
["2026-09-18T14:17:00.545163+00:00", "trade", 8.29, 20.0]
["2026-09-18T14:17:00.545165+00:00", "trade", 8.29, 250.0]
["2026-09-18T14:17:00.545168+00:00", "trade", 8.29, 1.0]
["2026-09-18T14:17:00.545168+00:00", "trade", 8.29, 1.0]
["2026-09-18T14:17:00.545170+00:00", "trade", 8.29, 1.0]
["2026-09-18T14:17:00.545172+00:00", "trade", 8.29, 10.0]
["2026-09-18T14:17:00.545176+00:00", "trade", 8.29, 1.0]
["2026-09-18T14:17:00.545176+00:00", "trade", 8.29, 27.0]
["2026-09-18T14:17:00.545177+00:00", "trade", 8.29, 1.0]
["2026-09-18T14:17:00.545179+00:00", "trade", 8.29, 100.0]
["2026-09-18T14:17:00.545262+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:00.545269+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:00.545286+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:00.545292+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:00.545299+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:00.545314+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:00.545321+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:00.545328+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:00.545334+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:00.545405+00:00", "trade", 8.29, 1.0]
["2026-09-18T14:17:00.545424+00:00", "trade", 8.29, 25.0]
["2026-09-18T14:17:00.545442+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:00.545450+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:00.545471+00:00", "quote", 8.29, 8.29]
["2026-09-18T14:17:00.545479+00:00", "quote", 8.29, 8.29]
["2026-09-18T14:17:00.545488+00:00", "quote", 8.29, 8.29]
["2026-09-18T14:17:00.545495+00:00", "quote", 8.29, 8.29]
["2026-09-18T14:17:00.545502+00:00", "quote", 8.29, 8.29]
["2026-09-18T14:17:00.545504+00:00", "quote", 8.29, 8.29]
["2026-09-18T14:17:00.545516+00:00", "quote", 8.29, 8.29]
["2026-09-18T14:17:00.545523+00:00", "quote", 8.29, 8.29]
["2026-09-18T14:17:00.545529+00:00", "quote", 8.29, 8.29]
["2026-09-18T14:17:00.545537+00:00", "quote", 8.29, 8.29]
["2026-09-18T14:17:00.545544+00:00", "quote", 8.29, 8.29]
["2026-09-18T14:17:00.545549+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:00.545550+00:00", "trade", 8.29, 1.0]
["2026-09-18T14:17:00.545550+00:00", "trade", 8.29, 140.0]
["2026-09-18T14:17:00.545551+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:00.545558+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:00.545565+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:00.545572+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:00.545618+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:00.545636+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:00.545745+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:00.545845+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:00.545881+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:00.545954+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:00.546036+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:00.546081+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:00.546160+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:00.546512+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:00.546851+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:00.546890+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:00.549019+00:00", "trade", 8.29, 283.0]
["2026-09-18T14:17:00.549638+00:00", "trade", 8.2977, 41.0]
["2026-09-18T14:17:00.555803+00:00", "trade", 8.29, 1.0]
["2026-09-18T14:17:00.568279+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:00.580060+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:00.712105+00:00", "trade", 8.285, 100.0]
["2026-09-18T14:17:00.712707+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:00.713163+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:01.069650+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:01.144202+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:01.162758+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:01.163501+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:01.163611+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:01.163658+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:01.164331+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:01.334107+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:01.334142+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:01.334163+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:01.334589+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:01.449496+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:01.596674+00:00", "trade", 8.285, 100.0]
["2026-09-18T14:17:01.597466+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:01.739254+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:01.739775+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:01.809502+00:00", "trade", 8.288, 3.0]
["2026-09-18T14:17:02.017036+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:02.030549+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:02.031021+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:02.032870+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:02.066078+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:02.077998+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:02.078116+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:02.080570+00:00", "trade", 8.285, 1000.0]
["2026-09-18T14:17:02.097003+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:02.097814+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:02.150354+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:02.252173+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:05.065572+00:00", "trade", 8.2878, 62.0]
["2026-09-18T14:17:05.415898+00:00", "trade", 8.285, 100.0]
["2026-09-18T14:17:05.725162+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:05.825729+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:06.093213+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:06.182981+00:00", "trade", 8.28, 10.0]
["2026-09-18T14:17:06.940734+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:06.940810+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:06.940948+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:06.942020+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:06.949636+00:00", "quote", 8.28, 8.3]
["2026-09-18T14:17:06.949664+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:06.949763+00:00", "quote", 8.29, 8.29]
["2026-09-18T14:17:06.949765+00:00", "quote", 8.29, 8.29]
["2026-09-18T14:17:06.949875+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:06.949946+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:06.950050+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:06.950221+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:06.950251+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:06.950327+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:06.950334+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:06.950340+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:06.950351+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:06.971010+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:06.971341+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:07.071891+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:07.778593+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:07.779047+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:07.863697+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:07.889321+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:08.376586+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:08.376899+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:08.377101+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:08.377434+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:09.028745+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:09.165884+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:09.278626+00:00", "trade", 8.2879, 62.0]
["2026-09-18T14:17:09.620472+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:09.621177+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:09.669236+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:09.669971+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:09.670405+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:09.821572+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:10.218470+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:10.291965+00:00", "trade", 8.29, 1.0]
["2026-09-18T14:17:10.292358+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:10.292389+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:10.292422+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:10.292429+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:10.292437+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:10.292451+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:10.359736+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:10.359743+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:10.360192+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:10.562528+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:11.426738+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:11.427663+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:11.474618+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:11.639192+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:11.727203+00:00", "trade", 8.285, 51.0]
["2026-09-18T14:17:11.728315+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:11.728390+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:11.728673+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:11.728781+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:11.908149+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:12.803463+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:12.804476+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:12.959366+00:00", "trade", 8.2875, 1.0]
["2026-09-18T14:17:13.085006+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:13.462779+00:00", "trade", 8.2878, 62.0]
["2026-09-18T14:17:13.803640+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:13.804277+00:00", "trade", 8.28, 1.0]
["2026-09-18T14:17:13.804979+00:00", "trade", 8.28, 1.0]
["2026-09-18T14:17:13.805149+00:00", "trade", 8.28, 4.0]
["2026-09-18T14:17:13.848500+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:13.860612+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:13.860642+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:13.861336+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:13.862001+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:14.546625+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:14.548824+00:00", "trade", 8.3105, 130.0]
["2026-09-18T14:17:15.804409+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:15.811304+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:15.811328+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:15.811839+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:17.117234+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:17.117844+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:17.118318+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:17.275694+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:17.285349+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:17.285350+00:00", "trade", 8.28, 743.0]
["2026-09-18T14:17:17.285383+00:00", "trade", 8.28, 257.0]
["2026-09-18T14:17:17.285383+00:00", "trade", 8.28, 1.0]
["2026-09-18T14:17:17.285384+00:00", "trade", 8.28, 5.0]
["2026-09-18T14:17:17.285385+00:00", "trade", 8.28, 100.0]
["2026-09-18T14:17:17.285391+00:00", "trade", 8.28, 400.0]
["2026-09-18T14:17:17.285391+00:00", "trade", 8.28, 200.0]
["2026-09-18T14:17:17.285391+00:00", "trade", 8.28, 140.0]
["2026-09-18T14:17:17.285399+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:17.285419+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:17.285425+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:17.285454+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:17.285460+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:17.285467+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:17.285473+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:17.285480+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:17.285487+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:17.285495+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:17.285502+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:17.285508+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:17.285524+00:00", "quote", 8.28, 8.28]
["2026-09-18T14:17:17.285530+00:00", "quote", 8.28, 8.28]
["2026-09-18T14:17:17.285537+00:00", "quote", 8.28, 8.28]
["2026-09-18T14:17:17.285551+00:00", "quote", 8.28, 8.28]
["2026-09-18T14:17:17.285559+00:00", "quote", 8.28, 8.28]
["2026-09-18T14:17:17.285566+00:00", "quote", 8.28, 8.28]
["2026-09-18T14:17:17.285574+00:00", "quote", 8.28, 8.28]
["2026-09-18T14:17:17.285580+00:00", "quote", 8.28, 8.28]
["2026-09-18T14:17:17.285607+00:00", "quote", 8.28, 8.28]
["2026-09-18T14:17:17.285644+00:00", "quote", 8.28, 8.28]
["2026-09-18T14:17:17.285662+00:00", "quote", 8.28, 8.28]
["2026-09-18T14:17:17.285670+00:00", "trade", 8.28, 300.0]
["2026-09-18T14:17:17.285671+00:00", "trade", 8.28, 1.0]
["2026-09-18T14:17:17.285673+00:00", "quote", 8.28, 8.28]
["2026-09-18T14:17:17.285675+00:00", "trade", 8.28, 100.0]
["2026-09-18T14:17:17.285677+00:00", "trade", 8.28, 100.0]
["2026-09-18T14:17:17.285681+00:00", "trade", 8.28, 1.0]
["2026-09-18T14:17:17.285687+00:00", "trade", 8.28, 150.0]
["2026-09-18T14:17:17.285693+00:00", "trade", 8.28, 1.0]
["2026-09-18T14:17:17.285694+00:00", "quote", 8.28, 8.28]
["2026-09-18T14:17:17.285799+00:00", "quote", 8.28, 8.28]
["2026-09-18T14:17:17.285915+00:00", "quote", 8.28, 8.28]
["2026-09-18T14:17:17.285919+00:00", "quote", 8.28, 8.28]
["2026-09-18T14:17:17.285926+00:00", "trade", 8.28, 1.0]
["2026-09-18T14:17:17.285926+00:00", "quote", 8.28, 8.28]
["2026-09-18T14:17:17.285952+00:00", "trade", 8.28, 1.0]
["2026-09-18T14:17:17.285954+00:00", "trade", 8.28, 1.0]
["2026-09-18T14:17:17.285954+00:00", "trade", 8.28, 1.0]
["2026-09-18T14:17:17.285957+00:00", "trade", 8.28, 1.0]
["2026-09-18T14:17:17.285958+00:00", "trade", 8.28, 1.0]
["2026-09-18T14:17:17.285961+00:00", "trade", 8.28, 1.0]
["2026-09-18T14:17:17.285971+00:00", "quote", 8.28, 8.28]
["2026-09-18T14:17:17.285979+00:00", "trade", 8.2926, 42.0]
["2026-09-18T14:17:17.285996+00:00", "trade", 8.28, 1.0]
["2026-09-18T14:17:17.285998+00:00", "trade", 8.28, 20.0]
["2026-09-18T14:17:17.285998+00:00", "trade", 8.28, 50.0]
["2026-09-18T14:17:17.285998+00:00", "trade", 8.28, 200.0]
["2026-09-18T14:17:17.286002+00:00", "quote", 8.27, 8.28]
["2026-09-18T14:17:17.286003+00:00", "trade", 8.28, 1.0]
["2026-09-18T14:17:17.286007+00:00", "trade", 8.28, 3.0]
["2026-09-18T14:17:17.286007+00:00", "trade", 8.28, 1.0]
["2026-09-18T14:17:17.286007+00:00", "trade", 8.28, 5.0]
["2026-09-18T14:17:17.286009+00:00", "trade", 8.28, 1.0]
["2026-09-18T14:17:17.286054+00:00", "quote", 8.27, 8.28]
["2026-09-18T14:17:17.286144+00:00", "quote", 8.27, 8.28]
["2026-09-18T14:17:17.286174+00:00", "quote", 8.27, 8.28]
["2026-09-18T14:17:17.286182+00:00", "quote", 8.27, 8.28]
["2026-09-18T14:17:17.286280+00:00", "quote", 8.27, 8.28]
["2026-09-18T14:17:17.286335+00:00", "quote", 8.27, 8.28]
["2026-09-18T14:17:17.286389+00:00", "quote", 8.27, 8.28]
["2026-09-18T14:17:17.286403+00:00", "quote", 8.27, 8.28]
["2026-09-18T14:17:17.286426+00:00", "quote", 8.27, 8.28]
["2026-09-18T14:17:17.286464+00:00", "quote", 8.27, 8.28]
["2026-09-18T14:17:17.286491+00:00", "quote", 8.27, 8.28]
["2026-09-18T14:17:17.286505+00:00", "quote", 8.27, 8.28]
["2026-09-18T14:17:17.286519+00:00", "quote", 8.27, 8.28]
["2026-09-18T14:17:17.286765+00:00", "quote", 8.27, 8.28]
["2026-09-18T14:17:17.286791+00:00", "quote", 8.27, 8.28]
["2026-09-18T14:17:17.286852+00:00", "quote", 8.27, 8.28]
["2026-09-18T14:17:17.287188+00:00", "quote", 8.27, 8.28]
["2026-09-18T14:17:17.287664+00:00", "trade", 8.28, 11.0]
["2026-09-18T14:17:17.290275+00:00", "trade", 8.275, 1.0]
["2026-09-18T14:17:17.297659+00:00", "trade", 8.275, 300.0]
["2026-09-18T14:17:17.297728+00:00", "quote", 8.27, 8.28]
["2026-09-18T14:17:17.298035+00:00", "trade", 8.27, 63.0]
["2026-09-18T14:17:17.298865+00:00", "quote", 8.27, 8.28]
["2026-09-18T14:17:17.301210+00:00", "quote", 8.27, 8.28]
["2026-09-18T14:17:17.313390+00:00", "trade", 8.275, 300.0]
["2026-09-18T14:17:17.319910+00:00", "trade", 8.2704, 37.0]
["2026-09-18T14:17:17.376597+00:00", "trade", 8.275, 200.0]
["2026-09-18T14:17:17.401289+00:00", "trade", 8.275, 100.0]
["2026-09-18T14:17:17.513000+00:00", "quote", 8.27, 8.28]
["2026-09-18T14:17:17.534939+00:00", "quote", 8.27, 8.28]
["2026-09-18T14:17:17.534999+00:00", "quote", 8.27, 8.28]
["2026-09-18T14:17:17.536921+00:00", "quote", 8.27, 8.28]
["2026-09-18T14:17:17.614779+00:00", "quote", 8.27, 8.28]
["2026-09-18T14:17:17.614787+00:00", "quote", 8.27, 8.28]
["2026-09-18T14:17:17.614840+00:00", "quote", 8.27, 8.28]
["2026-09-18T14:17:17.652073+00:00", "trade", 8.2729, 29.0]
["2026-09-18T14:17:17.652438+00:00", "trade", 8.2729, 1.0]
["2026-09-18T14:17:17.671062+00:00", "trade", 8.278, 62.0]
["2026-09-18T14:17:17.671765+00:00", "quote", 8.27, 8.28]
["2026-09-18T14:17:17.814473+00:00", "quote", 8.27, 8.28]
["2026-09-18T14:17:17.814481+00:00", "quote", 8.27, 8.28]
["2026-09-18T14:17:17.814913+00:00", "quote", 8.27, 8.28]
["2026-09-18T14:17:17.814922+00:00", "quote", 8.27, 8.28]
["2026-09-18T14:17:17.876345+00:00", "quote", 8.27, 8.28]
["2026-09-18T14:17:17.877129+00:00", "quote", 8.27, 8.28]
["2026-09-18T14:17:17.877573+00:00", "quote", 8.27, 8.28]
["2026-09-18T14:17:17.949831+00:00", "quote", 8.27, 8.28]
["2026-09-18T14:17:17.950281+00:00", "quote", 8.27, 8.28]
["2026-09-18T14:17:17.950338+00:00", "quote", 8.27, 8.28]
["2026-09-18T14:17:17.996216+00:00", "trade", 8.2786, 1.0]
["2026-09-18T14:17:18.000290+00:00", "quote", 8.27, 8.28]
["2026-09-18T14:17:18.000333+00:00", "quote", 8.27, 8.28]
["2026-09-18T14:17:18.000458+00:00", "quote", 8.27, 8.28]
["2026-09-18T14:17:18.000830+00:00", "quote", 8.27, 8.28]
["2026-09-18T14:17:18.034757+00:00", "quote", 8.27, 8.28]
["2026-09-18T14:17:18.034820+00:00", "quote", 8.27, 8.28]
["2026-09-18T14:17:18.226113+00:00", "quote", 8.27, 8.28]
["2026-09-18T14:17:18.226580+00:00", "quote", 8.27, 8.28]
["2026-09-18T14:17:18.227326+00:00", "quote", 8.27, 8.28]
["2026-09-18T14:17:18.227918+00:00", "quote", 8.27, 8.28]
["2026-09-18T14:17:18.228287+00:00", "quote", 8.27, 8.28]
["2026-09-18T14:17:18.228327+00:00", "quote", 8.27, 8.28]
["2026-09-18T14:17:18.249002+00:00", "quote", 8.27, 8.28]
["2026-09-18T14:17:18.249469+00:00", "quote", 8.27, 8.28]
["2026-09-18T14:17:18.249907+00:00", "quote", 8.27, 8.28]
["2026-09-18T14:17:18.249922+00:00", "quote", 8.27, 8.28]
["2026-09-18T14:17:18.283655+00:00", "quote", 8.27, 8.28]
["2026-09-18T14:17:18.283934+00:00", "quote", 8.27, 8.28]
["2026-09-18T14:17:18.308120+00:00", "quote", 8.27, 8.28]
["2026-09-18T14:17:18.308895+00:00", "quote", 8.27, 8.28]
["2026-09-18T14:17:18.310493+00:00", "quote", 8.27, 8.28]
["2026-09-18T14:17:18.326344+00:00", "quote", 8.27, 8.28]
["2026-09-18T14:17:18.390435+00:00", "trade", 8.28, 20.0]
["2026-09-18T14:17:18.390436+00:00", "trade", 8.28, 80.0]
["2026-09-18T14:17:18.390441+00:00", "quote", 8.27, 8.28]
["2026-09-18T14:17:18.390476+00:00", "quote", 8.27, 8.28]
["2026-09-18T14:17:18.390525+00:00", "quote", 8.27, 8.28]
["2026-09-18T14:17:18.390820+00:00", "quote", 8.27, 8.29]
["2026-09-18T14:17:18.390831+00:00", "quote", 8.27, 8.28]
["2026-09-18T14:17:18.390846+00:00", "quote", 8.27, 8.28]
["2026-09-18T14:17:18.390849+00:00", "quote", 8.28, 8.28]
["2026-09-18T14:17:18.390920+00:00", "quote", 8.28, 8.28]
["2026-09-18T14:17:18.390946+00:00", "quote", 8.28, 8.28]
["2026-09-18T14:17:18.391107+00:00", "quote", 8.28, 8.28]
["2026-09-18T14:17:18.391201+00:00", "quote", 8.28, 8.28]
["2026-09-18T14:17:18.391224+00:00", "quote", 8.28, 8.28]
["2026-09-18T14:17:18.391240+00:00", "quote", 8.28, 8.28]
["2026-09-18T14:17:18.391289+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:18.391320+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:18.391376+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:18.391436+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:18.391539+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:18.391655+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:18.392014+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:18.392032+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:18.392114+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:18.392527+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:18.392682+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:18.511464+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:18.511480+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:18.797802+00:00", "trade", 8.28, 20.0]
["2026-09-18T14:17:18.797803+00:00", "trade", 8.28, 80.0]
["2026-09-18T14:17:18.797822+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:18.797837+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:18.797843+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:18.797856+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:18.797863+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:18.797870+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:18.797883+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:18.797890+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:18.797896+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:18.797902+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:18.798118+00:00", "trade", 8.28, 12.0]
["2026-09-18T14:17:18.798370+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:18.798428+00:00", "trade", 8.2804, 40.0]
["2026-09-18T14:17:18.798472+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:18.798534+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:18.802822+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:18.804864+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:18.817915+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:18.818195+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:18.818204+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:18.818224+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:18.818586+00:00", "quote", 8.27, 8.29]
["2026-09-18T14:17:18.818596+00:00", "quote", 8.27, 8.29]
["2026-09-18T14:17:18.818623+00:00", "quote", 8.27, 8.28]
["2026-09-18T14:17:18.818624+00:00", "quote", 8.28, 8.28]
["2026-09-18T14:17:18.818653+00:00", "quote", 8.27, 8.28]
["2026-09-18T14:17:18.818654+00:00", "trade", 8.28, 300.0]
["2026-09-18T14:17:18.818655+00:00", "trade", 8.28, 50.0]
["2026-09-18T14:17:18.818674+00:00", "quote", 8.27, 8.28]
["2026-09-18T14:17:18.818681+00:00", "quote", 8.27, 8.28]
["2026-09-18T14:17:18.818687+00:00", "quote", 8.27, 8.28]
["2026-09-18T14:17:18.818700+00:00", "quote", 8.27, 8.28]
["2026-09-18T14:17:18.818707+00:00", "quote", 8.27, 8.28]
["2026-09-18T14:17:18.818713+00:00", "quote", 8.27, 8.28]
["2026-09-18T14:17:18.818720+00:00", "quote", 8.27, 8.28]
["2026-09-18T14:17:18.818726+00:00", "quote", 8.27, 8.28]
["2026-09-18T14:17:18.818733+00:00", "quote", 8.27, 8.28]
["2026-09-18T14:17:18.818831+00:00", "quote", 8.27, 8.28]
["2026-09-18T14:17:18.818876+00:00", "quote", 8.27, 8.28]
["2026-09-18T14:17:18.818957+00:00", "quote", 8.27, 8.28]
["2026-09-18T14:17:18.819014+00:00", "quote", 8.27, 8.28]
["2026-09-18T14:17:18.819048+00:00", "quote", 8.27, 8.28]
["2026-09-18T14:17:18.819053+00:00", "trade", 8.28, 75.0]
["2026-09-18T14:17:18.819113+00:00", "quote", 8.27, 8.28]
["2026-09-18T14:17:18.819120+00:00", "quote", 8.27, 8.28]
["2026-09-18T14:17:18.819158+00:00", "quote", 8.27, 8.28]
["2026-09-18T14:17:18.819243+00:00", "quote", 8.27, 8.28]
["2026-09-18T14:17:18.819250+00:00", "quote", 8.27, 8.28]
["2026-09-18T14:17:18.819320+00:00", "quote", 8.27, 8.28]
["2026-09-18T14:17:18.819369+00:00", "quote", 8.27, 8.28]
["2026-09-18T14:17:18.819375+00:00", "quote", 8.27, 8.28]
["2026-09-18T14:17:18.819563+00:00", "quote", 8.27, 8.28]
["2026-09-18T14:17:18.819614+00:00", "quote", 8.27, 8.28]
["2026-09-18T14:17:18.820089+00:00", "quote", 8.27, 8.28]
["2026-09-18T14:17:18.825091+00:00", "quote", 8.27, 8.28]
["2026-09-18T14:17:18.829519+00:00", "quote", 8.27, 8.28]
["2026-09-18T14:17:18.860602+00:00", "trade", 8.275, 100.0]
["2026-09-18T14:17:18.861071+00:00", "quote", 8.27, 8.28]
["2026-09-18T14:17:18.861524+00:00", "quote", 8.27, 8.28]
["2026-09-18T14:17:18.919517+00:00", "quote", 8.27, 8.28]
["2026-09-18T14:17:18.919970+00:00", "quote", 8.27, 8.28]
["2026-09-18T14:17:20.415359+00:00", "trade", 8.2793, 150.0]
["2026-09-18T14:17:20.504425+00:00", "trade", 8.2786, 3.0]
["2026-09-18T14:17:21.669126+00:00", "trade", 8.2786, 1.0]
["2026-09-18T14:17:22.092804+00:00", "trade", 8.28, 1.0]
["2026-09-18T14:17:24.043001+00:00", "trade", 8.2777, 2.0]
["2026-09-18T14:17:24.891751+00:00", "quote", 8.27, 8.28]
["2026-09-18T14:17:25.624976+00:00", "quote", 8.27, 8.28]
["2026-09-18T14:17:25.625438+00:00", "quote", 8.27, 8.28]
["2026-09-18T14:17:25.731605+00:00", "quote", 8.27, 8.28]
["2026-09-18T14:17:26.119451+00:00", "trade", 8.28, 100.0]
["2026-09-18T14:17:27.785532+00:00", "trade", 8.275, 1.0]
["2026-09-18T14:17:27.787102+00:00", "quote", 8.27, 8.28]
["2026-09-18T14:17:27.787153+00:00", "quote", 8.27, 8.28]
["2026-09-18T14:17:27.788464+00:00", "quote", 8.27, 8.28]
["2026-09-18T14:17:27.788472+00:00", "quote", 8.27, 8.28]
["2026-09-18T14:17:27.788485+00:00", "quote", 8.27, 8.28]
["2026-09-18T14:17:28.199018+00:00", "quote", 8.27, 8.28]
["2026-09-18T14:17:29.106008+00:00", "quote", 8.27, 8.28]
["2026-09-18T14:17:29.106070+00:00", "quote", 8.27, 8.28]
["2026-09-18T14:17:29.106434+00:00", "quote", 8.27, 8.28]
["2026-09-18T14:17:29.119582+00:00", "quote", 8.27, 8.28]
["2026-09-18T14:17:29.120684+00:00", "quote", 8.27, 8.28]
["2026-09-18T14:17:29.121148+00:00", "quote", 8.27, 8.28]
["2026-09-18T14:17:29.121297+00:00", "trade", 8.28, 50.0]
["2026-09-18T14:17:29.121299+00:00", "trade", 8.28, 150.0]
["2026-09-18T14:17:29.121303+00:00", "quote", 8.27, 8.28]
["2026-09-18T14:17:29.121670+00:00", "quote", 8.27, 8.28]
["2026-09-18T14:17:29.121686+00:00", "quote", 8.27, 8.28]
["2026-09-18T14:17:29.121736+00:00", "quote", 8.27, 8.28]
["2026-09-18T14:17:29.121961+00:00", "quote", 8.27, 8.28]
["2026-09-18T14:17:29.122021+00:00", "quote", 8.27, 8.28]
["2026-09-18T14:17:29.122049+00:00", "quote", 8.27, 8.28]
["2026-09-18T14:17:29.122056+00:00", "quote", 8.27, 8.28]
["2026-09-18T14:17:29.122099+00:00", "trade", 8.28, 100.0]
["2026-09-18T14:17:29.122099+00:00", "quote", 8.28, 8.28]
["2026-09-18T14:17:29.122107+00:00", "quote", 8.28, 8.28]
["2026-09-18T14:17:29.122119+00:00", "trade", 8.28, 21.0]
["2026-09-18T14:17:29.122123+00:00", "trade", 8.28, 43.0]
["2026-09-18T14:17:29.122124+00:00", "quote", 8.28, 8.28]
["2026-09-18T14:17:29.122149+00:00", "quote", 8.28, 8.28]
["2026-09-18T14:17:29.122183+00:00", "quote", 8.28, 8.28]
["2026-09-18T14:17:29.122190+00:00", "quote", 8.28, 8.28]
["2026-09-18T14:17:29.122204+00:00", "quote", 8.28, 8.28]
["2026-09-18T14:17:29.122212+00:00", "quote", 8.28, 8.28]
["2026-09-18T14:17:29.122219+00:00", "quote", 8.28, 8.28]
["2026-09-18T14:17:29.122225+00:00", "quote", 8.28, 8.28]
["2026-09-18T14:17:29.122232+00:00", "quote", 8.28, 8.28]
["2026-09-18T14:17:29.122239+00:00", "quote", 8.28, 8.28]
["2026-09-18T14:17:29.122247+00:00", "quote", 8.28, 8.28]
["2026-09-18T14:17:29.122262+00:00", "trade", 8.28, 50.0]
["2026-09-18T14:17:29.122263+00:00", "trade", 8.28, 10.0]
["2026-09-18T14:17:29.122266+00:00", "trade", 8.28, 134.0]
["2026-09-18T14:17:29.122290+00:00", "trade", 8.28, 300.0]
["2026-09-18T14:17:29.122297+00:00", "quote", 8.28, 8.28]
["2026-09-18T14:17:29.122365+00:00", "quote", 8.28, 8.28]
["2026-09-18T14:17:29.122399+00:00", "trade", 8.28, 300.0]
["2026-09-18T14:17:29.122506+00:00", "quote", 8.28, 8.28]
["2026-09-18T14:17:29.122515+00:00", "trade", 8.28, 200.0]
["2026-09-18T14:17:29.122563+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:29.122640+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:29.122646+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:29.122669+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:29.123024+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:29.123105+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:29.123123+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:29.123134+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:29.123416+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:29.123871+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:29.127038+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:29.127067+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:29.130767+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:29.211571+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:29.268353+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:29.538830+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:29.701020+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:29.702082+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:30.962800+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:30.963290+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:31.039667+00:00", "trade", 8.2899, 1.0]
["2026-09-18T14:17:31.040631+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:31.041084+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:31.115315+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:32.296461+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:32.356498+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:32.356618+00:00", "quote", 8.28, 8.28]
["2026-09-18T14:17:32.356625+00:00", "quote", 8.28, 8.28]
["2026-09-18T14:17:32.356631+00:00", "quote", 8.28, 8.28]
["2026-09-18T14:17:32.356649+00:00", "quote", 8.28, 8.28]
["2026-09-18T14:17:32.356656+00:00", "quote", 8.28, 8.28]
["2026-09-18T14:17:32.356668+00:00", "quote", 8.28, 8.28]
["2026-09-18T14:17:32.356672+00:00", "quote", 8.28, 8.28]
["2026-09-18T14:17:32.356687+00:00", "quote", 8.28, 8.28]
["2026-09-18T14:17:32.356717+00:00", "quote", 8.27, 8.28]
["2026-09-18T14:17:32.356765+00:00", "quote", 8.27, 8.28]
["2026-09-18T14:17:32.356948+00:00", "quote", 8.27, 8.28]
["2026-09-18T14:17:32.356998+00:00", "quote", 8.27, 8.28]
["2026-09-18T14:17:32.357146+00:00", "quote", 8.27, 8.28]
["2026-09-18T14:17:32.357329+00:00", "quote", 8.27, 8.28]
["2026-09-18T14:17:32.357342+00:00", "quote", 8.27, 8.28]
["2026-09-18T14:17:32.357555+00:00", "quote", 8.27, 8.28]
["2026-09-18T14:17:32.357886+00:00", "quote", 8.27, 8.28]
["2026-09-18T14:17:32.358346+00:00", "quote", 8.27, 8.28]
["2026-09-18T14:17:32.358353+00:00", "quote", 8.27, 8.28]
["2026-09-18T14:17:32.358782+00:00", "quote", 8.27, 8.28]
["2026-09-18T14:17:32.359192+00:00", "quote", 8.27, 8.28]
["2026-09-18T14:17:32.363963+00:00", "quote", 8.27, 8.28]
["2026-09-18T14:17:32.387331+00:00", "quote", 8.27, 8.28]
["2026-09-18T14:17:32.387566+00:00", "quote", 8.27, 8.28]
["2026-09-18T14:17:32.387668+00:00", "quote", 8.27, 8.28]
["2026-09-18T14:17:32.387792+00:00", "quote", 8.27, 8.28]
["2026-09-18T14:17:32.388046+00:00", "quote", 8.27, 8.28]
["2026-09-18T14:17:32.388085+00:00", "quote", 8.27, 8.28]
["2026-09-18T14:17:32.389882+00:00", "quote", 8.27, 8.28]
["2026-09-18T14:17:32.389906+00:00", "quote", 8.27, 8.28]
["2026-09-18T14:17:32.397542+00:00", "quote", 8.27, 8.28]
["2026-09-18T14:17:32.398001+00:00", "quote", 8.27, 8.28]
["2026-09-18T14:17:32.398011+00:00", "quote", 8.27, 8.28]
["2026-09-18T14:17:32.398022+00:00", "quote", 8.27, 8.28]
["2026-09-18T14:17:32.398214+00:00", "quote", 8.27, 8.28]
["2026-09-18T14:17:32.398650+00:00", "quote", 8.27, 8.28]
["2026-09-18T14:17:32.455512+00:00", "quote", 8.27, 8.28]
["2026-09-18T14:17:32.455515+00:00", "trade", 8.28, 100.0]
["2026-09-18T14:17:32.455519+00:00", "quote", 8.27, 8.28]
["2026-09-18T14:17:32.455525+00:00", "quote", 8.27, 8.28]
["2026-09-18T14:17:32.455532+00:00", "quote", 8.27, 8.28]
["2026-09-18T14:17:32.455912+00:00", "trade", 8.28, 64.0]
["2026-09-18T14:17:32.455945+00:00", "quote", 8.27, 8.28]
["2026-09-18T14:17:32.455951+00:00", "quote", 8.27, 8.28]
["2026-09-18T14:17:32.455961+00:00", "quote", 8.27, 8.28]
["2026-09-18T14:17:32.455995+00:00", "quote", 8.27, 8.28]
["2026-09-18T14:17:32.456058+00:00", "quote", 8.27, 8.28]
["2026-09-18T14:17:32.456395+00:00", "quote", 8.27, 8.28]
["2026-09-18T14:17:32.755427+00:00", "trade", 8.28, 1.0]
["2026-09-18T14:17:33.253462+00:00", "quote", 8.27, 8.28]
["2026-09-18T14:17:33.253538+00:00", "quote", 8.27, 8.28]
["2026-09-18T14:17:33.253645+00:00", "quote", 8.27, 8.28]
["2026-09-18T14:17:33.425837+00:00", "quote", 8.27, 8.28]
["2026-09-18T14:17:33.528703+00:00", "quote", 8.27, 8.28]
["2026-09-18T14:17:35.689928+00:00", "quote", 8.27, 8.28]
["2026-09-18T14:17:35.690388+00:00", "quote", 8.27, 8.28]
["2026-09-18T14:17:35.901553+00:00", "quote", 8.27, 8.28]
["2026-09-18T14:17:35.901574+00:00", "quote", 8.27, 8.28]
["2026-09-18T14:17:36.097928+00:00", "trade", 8.2786, 1.0]
["2026-09-18T14:17:36.098746+00:00", "quote", 8.27, 8.28]
["2026-09-18T14:17:36.159679+00:00", "trade", 8.275, 325.0]
["2026-09-18T14:17:36.191591+00:00", "trade", 8.2786, 2.0]
["2026-09-18T14:17:36.597471+00:00", "quote", 8.27, 8.28]
["2026-09-18T14:17:37.748147+00:00", "quote", 8.27, 8.28]
["2026-09-18T14:17:37.748603+00:00", "quote", 8.27, 8.28]
["2026-09-18T14:17:38.397281+00:00", "quote", 8.27, 8.28]
["2026-09-18T14:17:38.397304+00:00", "quote", 8.27, 8.28]
["2026-09-18T14:17:39.272790+00:00", "trade", 8.3017, 124.0]
["2026-09-18T14:17:39.274221+00:00", "trade", 8.3108, 100.0]
["2026-09-18T14:17:40.361506+00:00", "quote", 8.27, 8.29]
["2026-09-18T14:17:40.361530+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:40.361537+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:40.361544+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:40.361552+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:40.361564+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:40.361959+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:40.362007+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:40.362224+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:40.362240+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:40.362298+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:40.362311+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:40.362329+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:40.362341+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:40.362467+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:40.364807+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:40.365257+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:40.380131+00:00", "trade", 8.285, 100.0]
["2026-09-18T14:17:40.394766+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:40.410520+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:40.599080+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:40.679160+00:00", "trade", 8.28, 1.0]
["2026-09-18T14:17:40.835852+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:41.107976+00:00", "trade", 8.285, 100.0]
["2026-09-18T14:17:42.638811+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:43.033840+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:43.158275+00:00", "trade", 8.2899, 173.0]
["2026-09-18T14:17:43.426730+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:43.427186+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:44.212337+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:44.227372+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:44.316082+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:44.316817+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:44.317312+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:44.317362+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:44.317537+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:44.323118+00:00", "trade", 8.29, 500.0]
["2026-09-18T14:17:44.323128+00:00", "quote", 8.28, 8.3]
["2026-09-18T14:17:44.323138+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:44.323146+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:44.323161+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:44.323169+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:44.323177+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:44.323184+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:44.323191+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:44.323198+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:44.323224+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:44.323231+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:44.323237+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:44.323525+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:44.323696+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:44.323803+00:00", "trade", 8.2799, 41.0]
["2026-09-18T14:17:44.323818+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:44.323826+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:44.323859+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:44.323882+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:44.323895+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:44.323906+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:44.323919+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:44.323978+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:44.324023+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:44.324222+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:44.324568+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:44.327175+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:44.331826+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:44.347303+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:44.347757+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:44.395111+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:44.395578+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:44.396063+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:44.396308+00:00", "trade", 8.295, 10.0]
["2026-09-18T14:17:44.542708+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:44.938209+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:45.001903+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:45.002364+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:45.199720+00:00", "trade", 8.3, 1.0]
["2026-09-18T14:17:45.473126+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:45.696937+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:45.723347+00:00", "trade", 8.295, 500.0]
["2026-09-18T14:17:46.049229+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:46.049330+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:46.049702+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:46.171194+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:46.171234+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:46.171435+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:46.171702+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:46.171807+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:46.171936+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:46.174359+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:46.174913+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:46.255212+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:46.255519+00:00", "quote", 8.29, 8.29]
["2026-09-18T14:17:46.255527+00:00", "quote", 8.29, 8.29]
["2026-09-18T14:17:46.255548+00:00", "quote", 8.29, 8.29]
["2026-09-18T14:17:46.255555+00:00", "quote", 8.29, 8.29]
["2026-09-18T14:17:46.255562+00:00", "quote", 8.29, 8.29]
["2026-09-18T14:17:46.255590+00:00", "quote", 8.29, 8.29]
["2026-09-18T14:17:46.255625+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:46.255684+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:46.255696+00:00", "quote", 8.29, 8.29]
["2026-09-18T14:17:46.255751+00:00", "quote", 8.29, 8.29]
["2026-09-18T14:17:46.255822+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:46.256126+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:46.256198+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:46.256208+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:46.256271+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:46.256282+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:46.256289+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:46.256357+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:46.256483+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:46.256823+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:46.257520+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:46.257876+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:46.257889+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:46.258466+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:46.292567+00:00", "trade", 8.29, 30.0]
["2026-09-18T14:17:46.292932+00:00", "trade", 8.29, 75.0]
["2026-09-18T14:17:46.292932+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:46.292942+00:00", "trade", 8.29, 48.0]
["2026-09-18T14:17:46.292943+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:46.292950+00:00", "trade", 8.29, 30.0]
["2026-09-18T14:17:46.292976+00:00", "quote", 8.29, 8.29]
["2026-09-18T14:17:46.292977+00:00", "trade", 8.29, 47.0]
["2026-09-18T14:17:46.292989+00:00", "quote", 8.29, 8.29]
["2026-09-18T14:17:46.292995+00:00", "quote", 8.29, 8.29]
["2026-09-18T14:17:46.293015+00:00", "quote", 8.29, 8.29]
["2026-09-18T14:17:46.293029+00:00", "quote", 8.29, 8.29]
["2026-09-18T14:17:46.293036+00:00", "quote", 8.29, 8.29]
["2026-09-18T14:17:46.293042+00:00", "quote", 8.29, 8.29]
["2026-09-18T14:17:46.293046+00:00", "trade", 8.29, 17.0]
["2026-09-18T14:17:46.293047+00:00", "trade", 8.29, 400.0]
["2026-09-18T14:17:46.293053+00:00", "quote", 8.29, 8.29]
["2026-09-18T14:17:46.293064+00:00", "quote", 8.29, 8.29]
["2026-09-18T14:17:46.293128+00:00", "quote", 8.29, 8.29]
["2026-09-18T14:17:46.293252+00:00", "quote", 8.29, 8.29]
["2026-09-18T14:17:46.293264+00:00", "trade", 8.29, 300.0]
["2026-09-18T14:17:46.293341+00:00", "trade", 8.29, 300.0]
["2026-09-18T14:17:46.293364+00:00", "quote", 8.29, 8.29]
["2026-09-18T14:17:46.293370+00:00", "quote", 8.29, 8.29]
["2026-09-18T14:17:46.293371+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:46.293376+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:46.293383+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:46.293390+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:46.293397+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:46.293403+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:46.293409+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:46.293416+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:46.293609+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:46.293722+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:46.293834+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:46.293900+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:46.294003+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:46.294060+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:46.294080+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:46.294462+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:46.294926+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:46.296089+00:00", "trade", 8.295, 1.0]
["2026-09-18T14:17:46.313251+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:46.313263+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:46.367628+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:46.367964+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:46.368071+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:46.368118+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:46.368155+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:46.368180+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:46.368493+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:46.368617+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:46.368640+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:46.368647+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:46.368661+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:46.368676+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:46.368955+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:46.368984+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:46.369123+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:46.380903+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:46.393525+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:46.393609+00:00", "quote", 8.29, 8.29]
["2026-09-18T14:17:46.393616+00:00", "quote", 8.29, 8.29]
["2026-09-18T14:17:46.393632+00:00", "quote", 8.29, 8.29]
["2026-09-18T14:17:46.393641+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:46.393648+00:00", "quote", 8.29, 8.29]
["2026-09-18T14:17:46.393716+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:46.393820+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:46.393849+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:46.393933+00:00", "quote", 8.29, 8.29]
["2026-09-18T14:17:46.393983+00:00", "quote", 8.29, 8.29]
["2026-09-18T14:17:46.394034+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:46.394071+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:46.394077+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:46.394093+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:46.394094+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:46.394357+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:46.394394+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:46.394442+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:46.394493+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:46.394535+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:46.394542+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:46.394574+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:46.394845+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:46.394890+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:46.394896+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:46.394903+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:46.394925+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:46.395046+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:46.395194+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:46.430009+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:46.430056+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:46.430280+00:00", "quote", 8.29, 8.29]
["2026-09-18T14:17:46.430287+00:00", "quote", 8.29, 8.29]
["2026-09-18T14:17:46.430302+00:00", "quote", 8.29, 8.29]
["2026-09-18T14:17:46.430310+00:00", "quote", 8.29, 8.29]
["2026-09-18T14:17:46.430317+00:00", "quote", 8.29, 8.29]
["2026-09-18T14:17:46.430324+00:00", "quote", 8.29, 8.29]
["2026-09-18T14:17:46.430387+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:46.430458+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:46.430470+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:46.430476+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:46.430478+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:46.430491+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:46.430510+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:46.430552+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:46.430567+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:46.430582+00:00", "quote", 8.29, 8.29]
["2026-09-18T14:17:46.430683+00:00", "quote", 8.29, 8.29]
["2026-09-18T14:17:46.430687+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:46.430689+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:46.430696+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:46.430707+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:46.430713+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:46.430744+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:46.431005+00:00", "quote", 8.29, 8.29]
["2026-09-18T14:17:46.431071+00:00", "quote", 8.29, 8.29]
["2026-09-18T14:17:46.431112+00:00", "quote", 8.29, 8.29]
["2026-09-18T14:17:46.431313+00:00", "quote", 8.29, 8.29]
["2026-09-18T14:17:46.432332+00:00", "quote", 8.29, 8.29]
["2026-09-18T14:17:46.462056+00:00", "quote", 8.29, 8.29]
["2026-09-18T14:17:46.462079+00:00", "quote", 8.29, 8.29]
["2026-09-18T14:17:46.462084+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:46.462177+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:46.462476+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:46.462527+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:46.462705+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:46.462724+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:46.463804+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:46.467085+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:46.470373+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:46.495675+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:46.496010+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:46.496142+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:46.496590+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:46.766657+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:46.767245+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:47.518881+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:47.552674+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:47.721762+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:47.894929+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:48.154759+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:48.632591+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:48.633054+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:48.636421+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:48.660766+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:48.800407+00:00", "trade", 8.2849, 37.0]
["2026-09-18T14:17:49.575183+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:49.575469+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:49.954610+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:49.955755+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:50.163816+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:50.989982+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:51.541382+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:51.541547+00:00", "quote", 8.29, 8.29]
["2026-09-18T14:17:51.541555+00:00", "quote", 8.29, 8.29]
["2026-09-18T14:17:51.541562+00:00", "quote", 8.29, 8.29]
["2026-09-18T14:17:51.541568+00:00", "quote", 8.29, 8.29]
["2026-09-18T14:17:51.541576+00:00", "quote", 8.29, 8.29]
["2026-09-18T14:17:51.541583+00:00", "quote", 8.29, 8.29]
["2026-09-18T14:17:51.541591+00:00", "quote", 8.29, 8.29]
["2026-09-18T14:17:51.541597+00:00", "quote", 8.29, 8.29]
["2026-09-18T14:17:51.541650+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:51.541785+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:51.541931+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:51.541974+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:51.541998+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:51.542013+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:51.542045+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:51.542065+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:51.542156+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:51.542178+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:51.542614+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:51.544180+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:51.545583+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:51.783803+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:51.793142+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:51.882566+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:51.883061+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:51.901207+00:00", "trade", 8.29, 100.0]
["2026-09-18T14:17:51.901227+00:00", "trade", 8.29, 400.0]
["2026-09-18T14:17:51.901301+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:51.901309+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:51.901315+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:51.901465+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:51.901472+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:51.901478+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:51.901485+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:51.901492+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:51.901504+00:00", "trade", 8.29, 300.0]
["2026-09-18T14:17:51.901642+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:51.901682+00:00", "quote", 8.29, 8.29]
["2026-09-18T14:17:51.901689+00:00", "quote", 8.29, 8.29]
["2026-09-18T14:17:51.901696+00:00", "quote", 8.29, 8.29]
["2026-09-18T14:17:51.901710+00:00", "quote", 8.29, 8.29]
["2026-09-18T14:17:51.901717+00:00", "quote", 8.29, 8.29]
["2026-09-18T14:17:51.901723+00:00", "quote", 8.29, 8.29]
["2026-09-18T14:17:51.901729+00:00", "quote", 8.29, 8.29]
["2026-09-18T14:17:51.901735+00:00", "quote", 8.29, 8.29]
["2026-09-18T14:17:51.901742+00:00", "quote", 8.29, 8.29]
["2026-09-18T14:17:51.901748+00:00", "quote", 8.29, 8.29]
["2026-09-18T14:17:51.901755+00:00", "quote", 8.29, 8.29]
["2026-09-18T14:17:51.901762+00:00", "quote", 8.29, 8.29]
["2026-09-18T14:17:51.901775+00:00", "quote", 8.29, 8.29]
["2026-09-18T14:17:51.901781+00:00", "quote", 8.29, 8.29]
["2026-09-18T14:17:51.901787+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:51.901787+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:51.901839+00:00", "trade", 8.29, 75.0]
["2026-09-18T14:17:51.901843+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:51.901961+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:51.901986+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:51.901997+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:51.902035+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:51.902121+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:51.902259+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:51.902499+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:51.902567+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:51.902725+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:51.903198+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:51.903979+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:52.002114+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:52.050391+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:52.276721+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:52.276803+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:52.278815+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:52.278841+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:52.281180+00:00", "trade", 8.295, 3.0]
["2026-09-18T14:17:52.281252+00:00", "trade", 8.3, 24.0]
["2026-09-18T14:17:52.281288+00:00", "trade", 8.3, 27.0]
["2026-09-18T14:17:52.281972+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:52.359033+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:52.399058+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:52.399567+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:52.399574+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:52.399713+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:52.400163+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:52.590103+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:53.432448+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:53.432905+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:53.993417+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:55.108177+00:00", "trade", 8.29, 700.0]
["2026-09-18T14:17:55.164532+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:55.164722+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:55.164877+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:55.165152+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:55.165360+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:55.165789+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:55.165880+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:55.166120+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:55.167580+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:55.179304+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:55.187212+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:55.187253+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:17:55.187525+00:00", "quote", 8.28, 8.3]
["2026-09-18T14:17:55.187554+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:55.187561+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:55.187582+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:55.187592+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:55.187821+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:55.188104+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:55.188131+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:55.188146+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:55.188166+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:55.188182+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:55.188456+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:55.188481+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:55.188919+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:55.190259+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:55.209914+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:55.475512+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:55.785380+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:55.943056+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:55.943080+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:55.973665+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:56.074162+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:56.088620+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:56.088640+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:56.106832+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:56.108246+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:56.109896+00:00", "trade", 8.285, 100.0]
["2026-09-18T14:17:56.110607+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:56.211182+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:56.361021+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:56.443180+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:57.372320+00:00", "trade", 8.285, 1.0]
["2026-09-18T14:17:57.395783+00:00", "trade", 8.28, 50.0]
["2026-09-18T14:17:58.282514+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:58.396685+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:59.562163+00:00", "trade", 8.288, 1.0]
["2026-09-18T14:17:59.581974+00:00", "trade", 8.2874, 1.0]
["2026-09-18T14:17:59.691035+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:59.762133+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:59.978794+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:59.979010+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:17:59.979475+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:18:00.024370+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:18:00.489473+00:00", "trade", 8.285, 200.0]
["2026-09-18T14:18:00.490297+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:18:00.631009+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:18:00.634420+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:18:00.634903+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:18:00.788292+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:18:00.788753+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:18:01.065784+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:18:01.077265+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:18:01.202116+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:18:01.528295+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:18:01.529338+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:18:01.529361+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:18:01.529411+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:18:01.529436+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:18:01.529915+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:18:01.530593+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:18:01.539285+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:18:01.539740+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:18:01.987360+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:18:01.987615+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:18:01.997629+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:18:01.997790+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:18:01.998068+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:18:01.998076+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:18:01.998087+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:18:01.998099+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:18:01.998163+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:18:01.998307+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:18:01.998505+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:18:01.998511+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:18:01.998968+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:18:02.011356+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:18:02.072208+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:18:02.106502+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:18:02.261822+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:18:02.262224+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:18:02.262238+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:18:02.262812+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:18:02.262911+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:18:02.264847+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:18:02.264859+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:18:02.265291+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:18:02.272173+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:18:02.345023+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:18:02.498213+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:18:02.498476+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:18:02.498625+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:18:02.498719+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:18:02.499141+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:18:02.499604+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:18:02.508432+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:18:02.551238+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:18:02.551738+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:18:02.551772+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:18:02.551856+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:18:02.552241+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:18:02.552255+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:18:02.552426+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:18:02.580971+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:18:02.692523+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:18:02.978116+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:18:02.978217+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:18:02.991751+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:18:02.992228+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:18:02.993174+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:18:02.993627+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:18:02.995105+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:18:03.366036+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:18:03.366335+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:18:03.366367+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:18:03.366374+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:18:03.376456+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:18:03.627874+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:18:03.628081+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:18:03.628225+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:18:03.723992+00:00", "trade", 8.2886, 2.0]
["2026-09-18T14:18:03.724791+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:18:03.974233+00:00", "trade", 8.2979, 124.0]
["2026-09-18T14:18:04.529353+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:18:04.529875+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:18:04.530325+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:18:06.158637+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:18:06.161026+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:18:06.306164+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:18:06.952628+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:18:06.952823+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:18:06.963906+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:18:07.096034+00:00", "trade", 8.2883, 1.0]
["2026-09-18T14:18:07.610471+00:00", "trade", 8.286, 8.0]
["2026-09-18T14:18:07.773842+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:18:08.130510+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:18:08.736761+00:00", "trade", 8.3219, 100.0]
["2026-09-18T14:18:08.737587+00:00", "trade", 8.3219, 12.0]
["2026-09-18T14:18:09.197793+00:00", "quote", 8.29, 8.29]
["2026-09-18T14:18:09.197800+00:00", "quote", 8.29, 8.29]
["2026-09-18T14:18:09.197807+00:00", "quote", 8.29, 8.29]
["2026-09-18T14:18:09.197819+00:00", "quote", 8.29, 8.29]
["2026-09-18T14:18:09.197834+00:00", "quote", 8.29, 8.29]
["2026-09-18T14:18:09.198032+00:00", "quote", 8.29, 8.29]
["2026-09-18T14:18:09.198246+00:00", "quote", 8.29, 8.29]
["2026-09-18T14:18:09.198274+00:00", "quote", 8.29, 8.29]
["2026-09-18T14:18:09.198347+00:00", "trade", 8.29, 100.0]
["2026-09-18T14:18:09.198349+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:09.198470+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:09.198493+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:09.198499+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:09.198513+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:09.198514+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:09.198555+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:09.198563+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:09.198729+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:09.198753+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:09.198790+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:09.198810+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:09.198853+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:09.198969+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:09.198981+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:09.199260+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:09.200353+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:09.200373+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:09.522179+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:09.571848+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:10.069655+00:00", "trade", 8.295, 5.0]
["2026-09-18T14:18:10.271301+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:10.584081+00:00", "trade", 8.295, 14.0]
["2026-09-18T14:18:10.587973+00:00", "trade", 8.295, 1.0]
["2026-09-18T14:18:10.834757+00:00", "trade", 8.3089, 20.0]
["2026-09-18T14:18:10.983331+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:11.367503+00:00", "trade", 8.3, 158.0]
["2026-09-18T14:18:11.367733+00:00", "trade", 8.3, 400.0]
["2026-09-18T14:18:11.367743+00:00", "trade", 8.3, 700.0]
["2026-09-18T14:18:11.367749+00:00", "trade", 8.3, 100.0]
["2026-09-18T14:18:11.367753+00:00", "trade", 8.3, 200.0]
["2026-09-18T14:18:11.367758+00:00", "trade", 8.3, 100.0]
["2026-09-18T14:18:11.367775+00:00", "trade", 8.3, 200.0]
["2026-09-18T14:18:11.367779+00:00", "trade", 8.3, 200.0]
["2026-09-18T14:18:11.367787+00:00", "trade", 8.295, 2.0]
["2026-09-18T14:18:11.367810+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:11.367813+00:00", "trade", 8.3, 100.0]
["2026-09-18T14:18:11.367813+00:00", "trade", 8.3, 7.0]
["2026-09-18T14:18:11.367873+00:00", "trade", 8.3, 100.0]
["2026-09-18T14:18:11.367909+00:00", "trade", 8.3, 100.0]
["2026-09-18T14:18:11.367909+00:00", "trade", 8.3, 100.0]
["2026-09-18T14:18:11.367909+00:00", "trade", 8.3, 10.0]
["2026-09-18T14:18:11.367909+00:00", "trade", 8.3, 25.0]
["2026-09-18T14:18:11.367916+00:00", "trade", 8.3, 55.0]
["2026-09-18T14:18:11.367917+00:00", "trade", 8.3, 33.0]
["2026-09-18T14:18:11.367942+00:00", "trade", 8.3, 100.0]
["2026-09-18T14:18:11.367945+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:11.367952+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:11.367960+00:00", "trade", 8.3, 1.0]
["2026-09-18T14:18:11.367967+00:00", "trade", 8.3, 206.0]
["2026-09-18T14:18:11.367970+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:11.368027+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:11.368034+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:11.368040+00:00", "trade", 8.3, 300.0]
["2026-09-18T14:18:11.368041+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:11.368042+00:00", "trade", 8.3, 50.0]
["2026-09-18T14:18:11.368042+00:00", "trade", 8.3, 23.0]
["2026-09-18T14:18:11.368042+00:00", "trade", 8.3, 194.0]
["2026-09-18T14:18:11.368042+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:11.368043+00:00", "quote", 8.29, 8.31]
["2026-09-18T14:18:11.368049+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:11.368057+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:11.368065+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:11.368072+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:11.368085+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:11.368092+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:11.368099+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:11.368106+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:11.368113+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:11.368121+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:11.368128+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:11.368135+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:11.368141+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:11.368148+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:11.368154+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:11.368160+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:11.368572+00:00", "trade", 8.31, 197.0]
["2026-09-18T14:18:11.368588+00:00", "trade", 8.2944, 41.0]
["2026-09-18T14:18:11.368591+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:11.368608+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:11.368622+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:11.368666+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:11.368788+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:11.368798+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:11.368928+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:11.369068+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:11.369180+00:00", "trade", 8.2964, 40.0]
["2026-09-18T14:18:11.369248+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:11.369655+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:11.372569+00:00", "trade", 8.305, 17.0]
["2026-09-18T14:18:11.374111+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:11.395595+00:00", "trade", 8.305, 100.0]
["2026-09-18T14:18:11.395855+00:00", "trade", 8.3, 77.0]
["2026-09-18T14:18:11.396110+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:11.396180+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:11.396205+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:11.396284+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:11.396747+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:11.397093+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:11.399974+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:11.401408+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:11.476970+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:11.477204+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:11.477231+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:11.498171+00:00", "trade", 8.305, 100.0]
["2026-09-18T14:18:11.735259+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:11.845356+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:11.845442+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:12.105009+00:00", "trade", 8.315, 800.0]
["2026-09-18T14:18:12.106123+00:00", "trade", 8.3148, 300.0]
["2026-09-18T14:18:12.289962+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:12.484684+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:12.485455+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:12.485822+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:12.485985+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:12.486226+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:12.487594+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:12.498251+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:12.539014+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:13.262964+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:13.838107+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:13.937506+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:14.029556+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:14.029565+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:14.029916+00:00", "trade", 8.305, 225.0]
["2026-09-18T14:18:14.030054+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:14.031106+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:14.031566+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:14.177342+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:14.177795+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:15.534890+00:00", "trade", 8.305, 6.0]
["2026-09-18T14:18:15.537526+00:00", "trade", 8.305, 1.0]
["2026-09-18T14:18:15.770141+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:16.108115+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:16.108142+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:16.109080+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:16.109234+00:00", "quote", 8.29, 8.31]
["2026-09-18T14:18:16.109270+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:16.109332+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:16.109358+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:18:16.109491+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:16.109640+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:16.109642+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:16.109711+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:16.109718+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:16.109814+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:16.109946+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:16.109965+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:16.109979+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:16.110687+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:16.111352+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:16.111423+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:16.113653+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:16.130342+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:16.133951+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:16.134460+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:16.239732+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:19.970800+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:19.970986+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:19.971500+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:20.155737+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:20.309697+00:00", "trade", 8.31, 1000.0]
["2026-09-18T14:18:20.723984+00:00", "trade", 8.305, 100.0]
["2026-09-18T14:18:21.537283+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:21.537299+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:23.118358+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:24.054639+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:24.164723+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:24.551275+00:00", "trade", 8.305, 50.0]
["2026-09-18T14:18:25.162109+00:00", "trade", 8.3, 22.0]
["2026-09-18T14:18:25.162461+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:25.162467+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:25.162959+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:25.163062+00:00", "trade", 8.3, 15.0]
["2026-09-18T14:18:25.163819+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:25.163827+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:25.163880+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:25.164573+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:25.166459+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:25.166758+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:18:25.166766+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:18:25.166772+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:18:25.166780+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:18:25.166784+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:18:25.166786+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:18:25.166793+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:18:25.166806+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:18:25.166809+00:00", "trade", 8.3, 20.0]
["2026-09-18T14:18:25.166810+00:00", "trade", 8.3, 20.0]
["2026-09-18T14:18:25.166814+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:18:25.166820+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:18:25.166827+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:18:25.166834+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:18:25.166841+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:18:25.166848+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:18:25.167016+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:18:25.167022+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:18:25.167048+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:18:25.167056+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:25.167119+00:00", "trade", 8.3, 50.0]
["2026-09-18T14:18:25.167170+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:25.167297+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:25.167584+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:25.167799+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:25.167932+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:25.167994+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:25.205785+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:25.207470+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:25.220994+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:25.696335+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:25.696839+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:26.231446+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:26.515557+00:00", "trade", 8.295, 100.0]
["2026-09-18T14:18:26.536009+00:00", "trade", 8.295, 100.0]
["2026-09-18T14:18:26.575705+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:26.575961+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:26.580588+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:26.748366+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:26.748943+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:26.750314+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:26.813053+00:00", "trade", 8.2929, 10.0]
["2026-09-18T14:18:26.822123+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:26.822194+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:26.829581+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:26.861711+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:26.863155+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:26.939728+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:27.308388+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:27.409130+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:28.385041+00:00", "trade", 8.2917, 123.0]
["2026-09-18T14:18:30.055994+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:30.056448+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:30.090919+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:30.091378+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:30.189461+00:00", "trade", 8.295, 185.0]
["2026-09-18T14:18:30.189865+00:00", "trade", 8.295, 100.0]
["2026-09-18T14:18:30.350619+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:30.351101+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:30.759096+00:00", "trade", 8.295, 400.0]
["2026-09-18T14:18:30.759186+00:00", "trade", 8.295, 127.0]
["2026-09-18T14:18:30.764186+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:30.764642+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:30.780120+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:30.810274+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:30.810295+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:30.810311+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:30.810344+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:30.810433+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:30.810857+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:18:30.810864+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:18:30.810884+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:18:30.810894+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:30.810920+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:30.810952+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:30.811043+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:18:30.811051+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:30.811067+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:18:30.811073+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:18:30.811252+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:30.811509+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:30.811611+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:30.811622+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:30.811629+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:30.811651+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:30.811730+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:30.811736+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:30.811762+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:30.812066+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:30.812079+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:30.814861+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:30.828939+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:30.929020+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:31.055130+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:31.055460+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:31.067251+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:31.167649+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:31.168618+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:31.177946+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:31.179784+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:31.227037+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:31.227772+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:31.254096+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:31.291176+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:31.291235+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:31.490740+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:31.579792+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:31.710789+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:31.847833+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:31.865622+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:31.865695+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:31.865827+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:31.865853+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:31.865985+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:18:31.865988+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:31.865992+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:31.865999+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:31.866005+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:31.866013+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:31.866026+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:31.866028+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:31.866458+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:31.866476+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:31.866539+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:31.866546+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:31.866568+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:31.866582+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:31.866590+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:31.866663+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:31.866784+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:31.867186+00:00", "trade", 8.3, 100.0]
["2026-09-18T14:18:31.867186+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:31.867650+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:31.867696+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:31.867704+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:31.868154+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:31.995627+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:31.996385+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:32.100488+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:32.637147+00:00", "trade", 8.3086, 1.0]
["2026-09-18T14:18:33.268127+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:33.268874+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:35.052810+00:00", "trade", 8.31, 12.0]
["2026-09-18T14:18:35.053941+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:35.054081+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:35.054434+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:35.054735+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:35.055464+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:35.055919+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:35.057469+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:35.057861+00:00", "trade", 8.3, 3.0]
["2026-09-18T14:18:35.058448+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:35.058903+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:35.470815+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:35.471285+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:36.067903+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:36.862692+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:36.863061+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:36.863209+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:36.863262+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:36.863302+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:36.863380+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:18:36.863388+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:18:36.863405+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:18:36.863413+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:18:36.863415+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:36.863420+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:36.863422+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:36.863434+00:00", "trade", 8.3, 53.0]
["2026-09-18T14:18:36.863447+00:00", "quote", 8.29, 8.31]
["2026-09-18T14:18:36.863461+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:36.863490+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:18:36.863498+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:36.863513+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:18:36.863549+00:00", "trade", 8.3, 1147.0]
["2026-09-18T14:18:36.863561+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:18:36.863573+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:18:36.863579+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:18:36.863637+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:18:36.863874+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:36.863878+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:18:36.863943+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:36.864005+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:36.864109+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:36.864122+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:36.864159+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:36.864181+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:36.864459+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:36.864743+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:36.867733+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:36.868185+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:36.876601+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:36.889798+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:36.974938+00:00", "quote", 8.29, 8.31]
["2026-09-18T14:18:36.974999+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:36.975096+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:18:36.975327+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:36.975394+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:18:36.975417+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:18:36.975449+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:36.975644+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:36.975687+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:36.975804+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:36.975813+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:36.975844+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:36.975857+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:36.975884+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:36.975961+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:36.976102+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:36.991553+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:36.991967+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:37.005196+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:37.043159+00:00", "trade", 8.3099, 119.0]
["2026-09-18T14:18:37.187938+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:37.441836+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:37.442020+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:37.442166+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:37.442196+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:37.442206+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:37.442230+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:37.442244+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:37.442270+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:18:37.442320+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:18:37.442351+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:18:37.442407+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:37.442504+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:37.442595+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:37.442612+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:37.442640+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:37.442665+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:37.442813+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:37.442825+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:37.442836+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:37.442881+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:37.442888+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:37.442901+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:37.442907+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:37.443038+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:37.443092+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:37.458286+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:37.458440+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:37.459021+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:37.475925+00:00", "trade", 8.3014, 507.0]
["2026-09-18T14:18:37.476622+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:37.521152+00:00", "trade", 8.3086, 3.0]
["2026-09-18T14:18:37.867848+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:37.868349+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:37.905917+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:37.906384+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:37.906882+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:37.970747+00:00", "trade", 8.305, 10.0]
["2026-09-18T14:18:37.978806+00:00", "trade", 8.3, 1.0]
["2026-09-18T14:18:38.235004+00:00", "trade", 8.3063, 12.0]
["2026-09-18T14:18:38.237448+00:00", "trade", 8.305, 1.0]
["2026-09-18T14:18:38.780313+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:38.783216+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:41.370406+00:00", "trade", 8.3022, 33.0]
["2026-09-18T14:18:41.370469+00:00", "trade", 8.3021, 34.0]
["2026-09-18T14:18:41.694955+00:00", "trade", 8.3, 2.0]
["2026-09-18T14:18:41.695398+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:41.806518+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:41.849898+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:41.850240+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:41.850369+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:41.850693+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:41.896783+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:41.897239+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:41.897705+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:41.901335+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:41.947504+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:42.114367+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:42.172704+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:42.173206+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:42.247766+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:42.247798+00:00", "quote", 8.29, 8.31]
["2026-09-18T14:18:42.247875+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:42.247937+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:18:42.247939+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:18:42.248112+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:42.248329+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:42.248531+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:42.248616+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:42.248623+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:42.248636+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:42.249914+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:42.250234+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:42.250370+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:42.251136+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:42.255692+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:42.285950+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:42.286134+00:00", "quote", 8.29, 8.31]
["2026-09-18T14:18:42.286141+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:42.286168+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:18:42.286234+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:18:42.286330+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:18:42.286332+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:42.286408+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:42.286548+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:42.286605+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:42.286622+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:42.286678+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:42.286688+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:42.286716+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:42.286784+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:42.287065+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:42.287170+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:42.508410+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:42.508906+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:42.508939+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:42.509346+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:42.706717+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:42.707211+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:42.707254+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:43.534405+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:43.596342+00:00", "trade", 8.305, 100.0]
["2026-09-18T14:18:43.596879+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:43.597339+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:44.626911+00:00", "trade", 8.305, 2.0]
["2026-09-18T14:18:45.264403+00:00", "trade", 8.305, 19.0]
["2026-09-18T14:18:45.790525+00:00", "trade", 8.3086, 1.0]
["2026-09-18T14:18:46.417552+00:00", "trade", 8.3078, 1.0]
["2026-09-18T14:18:47.025423+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:47.253985+00:00", "trade", 8.305, 140.0]
["2026-09-18T14:18:47.748789+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:47.749245+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:47.750030+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:47.751070+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:47.751526+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:47.785348+00:00", "trade", 8.302, 1.0]
["2026-09-18T14:18:47.982669+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:47.991416+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:47.991874+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:48.069595+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:48.069926+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:48.070099+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:48.070396+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:48.224356+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:48.224808+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:48.380862+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:48.416867+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:48.417112+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:48.429486+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:48.429948+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:48.444376+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:48.444394+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:48.453911+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:48.454211+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:48.454325+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:18:48.454335+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:18:48.454336+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:48.454342+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:48.454358+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:48.454366+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:48.454373+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:48.454380+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:48.454683+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:48.454876+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:48.455075+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:48.455298+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:48.455312+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:48.455459+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:48.455470+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:48.456144+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:48.457467+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:48.457482+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:48.471751+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:48.494267+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:48.543351+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:48.553119+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:48.553295+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:48.553485+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:48.553603+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:18:48.553611+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:18:48.553642+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:18:48.553665+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:48.553678+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:48.553685+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:48.553689+00:00", "trade", 8.3, 300.0]
["2026-09-18T14:18:48.553690+00:00", "trade", 8.3, 100.0]
["2026-09-18T14:18:48.553692+00:00", "trade", 8.3, 100.0]
["2026-09-18T14:18:48.553700+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:48.553708+00:00", "quote", 8.29, 8.31]
["2026-09-18T14:18:48.553718+00:00", "quote", 8.29, 8.31]
["2026-09-18T14:18:48.553721+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:48.553728+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:48.553774+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:48.553777+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:18:48.553781+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:18:48.553823+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:18:48.553831+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:18:48.553832+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:18:48.553853+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:18:48.553869+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:18:48.553914+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:48.553957+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:48.553957+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:48.553965+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:48.553967+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:48.553969+00:00", "trade", 8.3, 75.0]
["2026-09-18T14:18:48.553970+00:00", "trade", 8.3, 13.0]
["2026-09-18T14:18:48.553985+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:48.553996+00:00", "trade", 8.3, 100.0]
["2026-09-18T14:18:48.554000+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:48.554004+00:00", "trade", 8.3, 100.0]
["2026-09-18T14:18:48.554007+00:00", "trade", 8.3, 200.0]
["2026-09-18T14:18:48.554007+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:48.554013+00:00", "trade", 8.3, 52.0]
["2026-09-18T14:18:48.554014+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:48.554021+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:48.554029+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:48.554036+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:48.554043+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:48.554051+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:48.554059+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:48.554066+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:48.554073+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:48.554081+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:48.554088+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:48.554102+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:48.554199+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:48.554214+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:18:48.554222+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:18:48.554228+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:18:48.554235+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:18:48.554242+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:18:48.554249+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:18:48.554296+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:18:48.554307+00:00", "trade", 8.3, 75.0]
["2026-09-18T14:18:48.554309+00:00", "trade", 8.3, 277.0]
["2026-09-18T14:18:48.554314+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:18:48.554346+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:48.554359+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:48.554414+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:48.554475+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:48.554495+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:48.554558+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:48.554701+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:48.554741+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:48.554767+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:48.554832+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:48.554851+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:48.554864+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:48.554907+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:48.554975+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:48.555550+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:48.555572+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:48.555823+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:48.556024+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:48.556032+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:48.556116+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:48.556245+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:48.556481+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:48.908929+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:48.909007+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:48.909088+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:49.333812+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:49.333970+00:00", "quote", 8.29, 8.31]
["2026-09-18T14:18:49.333984+00:00", "quote", 8.29, 8.31]
["2026-09-18T14:18:49.334237+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:49.334239+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:18:49.334306+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:18:49.334314+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:18:49.334428+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:18:49.334430+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:49.334723+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:49.334894+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:49.334909+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:49.335019+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:49.335361+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:49.336785+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:49.336795+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:49.343902+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:49.371932+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:49.372028+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:49.612905+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:49.613686+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:49.629201+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:49.645720+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:49.646183+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:49.646196+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:50.492072+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:50.675914+00:00", "trade", 8.3086, 1.0]
["2026-09-18T14:18:50.990863+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:50.991320+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:51.059911+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:51.059977+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:51.060354+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:18:51.060376+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:51.060387+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:18:51.060395+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:18:51.060405+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:51.060413+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:51.060426+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:51.060449+00:00", "trade", 8.3, 53.0]
["2026-09-18T14:18:51.060458+00:00", "quote", 8.29, 8.31]
["2026-09-18T14:18:51.060467+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:51.060492+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:51.060499+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:51.060506+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:51.060512+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:51.060561+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:18:51.060598+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:18:51.060606+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:18:51.060643+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:18:51.060710+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:51.060736+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:51.060793+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:51.060800+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:51.060870+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:51.060912+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:51.060924+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:18:51.060961+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:18:51.060966+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:18:51.060967+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:18:51.061002+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:18:51.061003+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:18:51.061013+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:18:51.061020+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:18:51.061023+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:18:51.061036+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:18:51.061084+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:18:51.061092+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:18:51.061222+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:18:51.061239+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:18:51.061282+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:18:51.061550+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:18:51.061648+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:18:51.061686+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:18:51.061750+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:18:51.061806+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:18:51.081967+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:51.081989+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:18:51.082008+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:18:51.082037+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:18:51.082058+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:18:51.082077+00:00", "trade", 8.3, 47.0]
["2026-09-18T14:18:51.082078+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:51.082368+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:51.082387+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:51.082446+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:51.082475+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:51.082570+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:51.082844+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:51.082877+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:51.083003+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:51.083325+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:51.083461+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:51.083899+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:51.084340+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:51.084851+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:51.084862+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:51.084981+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:51.085009+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:51.085016+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:51.085030+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:18:51.085150+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:18:51.085164+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:51.085409+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:18:51.086618+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:18:51.088864+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:18:51.098290+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:18:51.098337+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:18:51.098359+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:18:51.098361+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:18:51.098366+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:51.098366+00:00", "quote", 8.29, 8.31]
["2026-09-18T14:18:51.098384+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:51.098391+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:51.098414+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:51.098443+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:51.098452+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:51.098810+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:51.098985+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:18:51.161221+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:18:51.161298+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:18:51.161322+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:51.161843+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:51.161899+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:18:51.161946+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:51.161961+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:18:51.161975+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:18:51.162003+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:18:51.162103+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:18:51.165817+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:18:51.301621+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:51.301635+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:51.301699+00:00", "quote", 8.29, 8.31]
["2026-09-18T14:18:51.301752+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:51.301757+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:18:51.301765+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:18:51.301820+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:18:51.301886+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:51.302012+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:51.302156+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:51.302312+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:51.302358+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:51.302380+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:51.302387+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:51.302463+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:51.302775+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:51.302807+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:51.302910+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:51.303821+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:51.304067+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:51.305020+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:51.399606+00:00", "quote", 8.29, 8.31]
["2026-09-18T14:18:51.399671+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:51.399685+00:00", "quote", 8.29, 8.31]
["2026-09-18T14:18:51.399692+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:51.399707+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:51.399922+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:18:51.400003+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:18:51.400042+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:18:51.400045+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:18:51.400047+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:18:51.400050+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:18:51.400057+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:18:51.400064+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:18:51.400084+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:18:51.400093+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:18:51.400100+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:18:51.400108+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:18:51.400114+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:51.400126+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:51.400159+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:51.400166+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:51.400203+00:00", "trade", 8.3, 300.0]
["2026-09-18T14:18:51.400214+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:51.400221+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:51.400259+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:18:51.400281+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:51.400313+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:51.400331+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:51.400335+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:51.400354+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:18:51.400367+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:18:51.400537+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:18:51.400626+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:18:51.400627+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:18:51.400686+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:51.400708+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:18:51.400756+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:51.400773+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:51.400837+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:51.400895+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:51.401019+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:51.401493+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:51.401994+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:51.402239+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:51.402374+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:51.402690+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:51.402917+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:51.402928+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:51.404430+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:51.404581+00:00", "quote", 8.29, 8.31]
["2026-09-18T14:18:51.404609+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:51.404876+00:00", "quote", 8.29, 8.31]
["2026-09-18T14:18:51.404962+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:51.405030+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:51.405062+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:51.405068+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:51.432213+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:51.432253+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:51.432281+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:18:51.432302+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:51.432318+00:00", "quote", 8.29, 8.31]
["2026-09-18T14:18:51.432325+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:51.432361+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:51.432380+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:18:51.432424+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:18:51.432447+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:51.432451+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:18:51.432489+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:18:51.432517+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:18:51.432731+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:18:51.432740+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:18:51.432752+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:51.432756+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:51.432758+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:18:51.603434+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:18:51.603448+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:18:51.603530+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:51.603641+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:51.603835+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:51.604151+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:51.604288+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:51.849535+00:00", "trade", 8.2982, 10.0]
["2026-09-18T14:18:51.882361+00:00", "trade", 8.3, 100.0]
["2026-09-18T14:18:51.882660+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:51.883063+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:51.883074+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:51.883210+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:51.883302+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:51.883542+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:51.883661+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:51.884458+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:51.885079+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:51.885140+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:51.894303+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:51.894779+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:51.937947+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:51.938629+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:51.938650+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:18:51.938660+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:51.938665+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:51.938679+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:51.939003+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:51.939081+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:51.939103+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:51.939109+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:51.939139+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:51.939188+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:51.939299+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:51.939565+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:51.939891+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:51.958672+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:52.003244+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:52.297462+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:52.344883+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:52.345325+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:52.648101+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:52.648818+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:52.649045+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:52.649237+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:18:52.649240+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:52.649247+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:52.649254+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:52.649269+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:52.649275+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:52.649290+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:52.649297+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:52.649599+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:52.649689+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:52.649702+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:52.649822+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:52.649842+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:52.649890+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:52.649972+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:52.650053+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:52.651022+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:52.651484+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:52.652094+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:52.652144+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:52.652153+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:18:52.652167+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:18:52.652175+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:18:52.652186+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:52.652188+00:00", "quote", 8.29, 8.31]
["2026-09-18T14:18:52.652201+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:52.652209+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:52.652222+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:52.652372+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:52.652462+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:18:52.652504+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:18:52.652530+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:18:52.652552+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:52.652563+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:52.652663+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:18:52.652721+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:52.652856+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:52.653024+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:52.653074+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:52.653391+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:52.654087+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:52.654102+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:52.654762+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:52.654834+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:52.696858+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:52.696926+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:52.696949+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:52.697316+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:52.699919+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:52.803601+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:53.082314+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:53.164887+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:53.164989+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:53.165713+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:53.754314+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:53.754765+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:53.768090+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:54.714874+00:00", "trade", 8.3, 50.0]
["2026-09-18T14:18:54.714875+00:00", "trade", 8.3, 50.0]
["2026-09-18T14:18:54.714881+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:54.714896+00:00", "trade", 8.3, 50.0]
["2026-09-18T14:18:54.714897+00:00", "trade", 8.3, 400.0]
["2026-09-18T14:18:54.714908+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:54.714955+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:54.714962+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:54.714975+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:54.714981+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:54.714988+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:54.714995+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:54.715002+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:54.715220+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:54.715317+00:00", "quote", 8.29, 8.31]
["2026-09-18T14:18:54.715322+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:54.715330+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:54.715345+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:54.715353+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:54.715359+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:54.715365+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:54.715371+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:54.715378+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:54.715385+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:54.715393+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:54.715466+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:54.715673+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:54.715803+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:54.715814+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:54.715855+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:54.715864+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:54.716019+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:54.717721+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:54.719700+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:55.680117+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:55.681031+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:55.681096+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:56.321329+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:57.002985+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:57.003826+00:00", "quote", 8.29, 8.31]
["2026-09-18T14:18:57.003839+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:57.003846+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:57.003858+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:57.003871+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:57.003878+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:57.003891+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:57.003904+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:57.004038+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:57.004120+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:57.004213+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:57.004230+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:57.004243+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:57.004260+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:57.004389+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:57.004405+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:57.004563+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:57.006652+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:57.007486+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:57.012434+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:57.012658+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:57.012889+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:57.013584+00:00", "quote", 8.29, 8.31]
["2026-09-18T14:18:57.013591+00:00", "quote", 8.29, 8.31]
["2026-09-18T14:18:57.013623+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:57.013630+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:18:57.013694+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:18:57.013803+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:57.013960+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:18:57.014054+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:57.014113+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:57.014186+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:57.014196+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:57.014234+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:57.014260+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:57.014402+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:57.014644+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:57.014656+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:57.014735+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:57.014874+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:57.016498+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:57.102378+00:00", "quote", 8.29, 8.31]
["2026-09-18T14:18:57.102418+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:57.102660+00:00", "quote", 8.29, 8.31]
["2026-09-18T14:18:57.102675+00:00", "quote", 8.29, 8.31]
["2026-09-18T14:18:57.102725+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:57.102748+00:00", "quote", 8.29, 8.31]
["2026-09-18T14:18:57.102766+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:57.102766+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:18:57.102781+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:57.102788+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:18:57.102811+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:18:57.102838+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:18:57.103068+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:18:57.103134+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:57.103466+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:57.103769+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:57.204003+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:57.204512+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:57.204953+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:57.365048+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:57.365068+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:57.475725+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:57.476192+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:57.559078+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:57.559236+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:57.683105+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:58.003717+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:58.004071+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:58.173042+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:58.173049+00:00", "quote", 8.29, 8.31]
["2026-09-18T14:18:58.173070+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:58.173083+00:00", "quote", 8.29, 8.31]
["2026-09-18T14:18:58.173103+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:18:58.173112+00:00", "quote", 8.29, 8.31]
["2026-09-18T14:18:58.173115+00:00", "trade", 8.3, 100.0]
["2026-09-18T14:18:58.173133+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:58.173140+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:58.173148+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:58.173163+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:58.173177+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:58.173183+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:58.173189+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:58.173202+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:58.173209+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:58.173315+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:58.173343+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:58.173351+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:18:58.173554+00:00", "trade", 8.3, 4.0]
["2026-09-18T14:18:58.173628+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:18:58.173649+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:18:58.173664+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:18:58.173689+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:18:58.173915+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:18:58.173928+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:18:58.173955+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:58.174030+00:00", "trade", 8.3, 75.0]
["2026-09-18T14:18:58.174079+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:58.174375+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:58.174578+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:58.174838+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:58.201534+00:00", "trade", 8.2927, 150.0]
["2026-09-18T14:18:58.291351+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:58.301849+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:58.319667+00:00", "trade", 8.3086, 1.0]
["2026-09-18T14:18:58.347454+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:58.534386+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:58.534849+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:58.578245+00:00", "trade", 8.295, 100.0]
["2026-09-18T14:18:58.750373+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:58.750969+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:18:58.751023+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:19:01.308402+00:00", "trade", 8.2975, 500.0]
["2026-09-18T14:19:02.277436+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:19:02.277458+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:19:02.277465+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:19:02.277471+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:19:02.277492+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:19:02.277501+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:19:02.277537+00:00", "trade", 8.3, 75.0]
["2026-09-18T14:19:02.277538+00:00", "trade", 8.3, 25.0]
["2026-09-18T14:19:02.277702+00:00", "quote", 8.29, 8.31]
["2026-09-18T14:19:02.277715+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:19:02.277722+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:19:02.277728+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:19:02.277746+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:19:02.277837+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:19:02.277914+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:19:02.277954+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:19:02.277966+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:19:02.277982+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:19:02.278052+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:19:02.278106+00:00", "trade", 8.3, 300.0]
["2026-09-18T14:19:02.278109+00:00", "trade", 8.3, 50.0]
["2026-09-18T14:19:02.278109+00:00", "trade", 8.3, 59.0]
["2026-09-18T14:19:02.278198+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:19:02.278198+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:19:02.278326+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:19:02.278341+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:19:02.278370+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:19:02.278389+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:19:02.278400+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:19:02.278428+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:19:02.278511+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:19:02.278587+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:19:02.278629+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:19:02.278636+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:19:02.278644+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:19:02.278657+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:19:02.278663+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:19:02.278670+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:19:02.278676+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:19:02.278684+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:19:02.278691+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:19:02.278697+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:19:02.278703+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:19:02.278710+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:19:02.278716+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:19:02.278725+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:19:02.278735+00:00", "trade", 8.3, 100.0]
["2026-09-18T14:19:02.278740+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:19:02.278747+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:19:02.278761+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:19:02.278785+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:19:02.278905+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:19:02.278987+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:19:02.279049+00:00", "trade", 8.3, 73.0]
["2026-09-18T14:19:02.279122+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:19:02.279605+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:19:02.287634+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:19:02.531350+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:19:02.638728+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:19:02.674557+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:19:02.840565+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:19:04.148629+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:19:04.543509+00:00", "trade", 8.2986, 1.0]
["2026-09-18T14:19:04.543552+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:19:04.543885+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:19:04.543928+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:19:04.544134+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:19:04.544201+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:19:04.544250+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:19:04.544605+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:19:04.544774+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:19:04.554181+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:19:04.554624+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:19:04.748752+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:19:04.748886+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:19:04.749039+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:19:04.749136+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:19:04.749190+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:19:04.750046+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:19:04.750162+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:19:04.750169+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:19:04.750199+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:19:04.750269+00:00", "trade", 8.3, 75.0]
["2026-09-18T14:19:04.750352+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:19:04.750372+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:19:04.750638+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:19:04.750749+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:19:04.754612+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:19:04.937544+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:19:04.937667+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:19:04.948121+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:19:04.948210+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:19:04.948571+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:19:05.031090+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:19:05.072455+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:19:05.219352+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:19:05.263184+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:19:05.378730+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:19:05.379194+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:19:05.669801+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:19:06.120458+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:19:06.120904+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:19:06.438391+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:19:07.641687+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:19:08.035891+00:00", "trade", 8.3206, 100.0]
["2026-09-18T14:19:09.116543+00:00", "trade", 8.295, 500.0]
["2026-09-18T14:19:09.384820+00:00", "trade", 8.2979, 1.0]
["2026-09-18T14:19:10.240174+00:00", "trade", 8.295, 1.0]
["2026-09-18T14:19:10.241949+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:19:11.320374+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:19:11.320829+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:19:11.372409+00:00", "trade", 8.2994, 29.0]
["2026-09-18T14:19:11.372474+00:00", "trade", 8.2994, 33.0]
["2026-09-18T14:19:11.644130+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:19:12.080788+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:19:13.583276+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:19:13.583372+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:19:13.583397+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:19:13.583434+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:19:13.583967+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:19:13.586921+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:19:13.864430+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:19:13.887553+00:00", "trade", 8.3073, 1.0]
["2026-09-18T14:19:15.500097+00:00", "trade", 8.29, 13.0]
["2026-09-18T14:19:15.502748+00:00", "trade", 8.295, 1.0]
["2026-09-18T14:19:15.775539+00:00", "trade", 8.3005, 13.0]
["2026-09-18T14:19:15.893680+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:19:17.085869+00:00", "trade", 8.295, 100.0]
["2026-09-18T14:19:17.086238+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:19:17.086776+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:19:17.139308+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:19:17.257829+00:00", "trade", 8.295, 300.0]
["2026-09-18T14:19:17.258941+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:19:17.368861+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:19:18.571016+00:00", "trade", 8.2986, 1.0]
["2026-09-18T14:19:18.722240+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:19:18.808762+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:19:19.547012+00:00", "trade", 8.295, 300.0]
["2026-09-18T14:19:19.547078+00:00", "trade", 8.295, 700.0]
["2026-09-18T14:19:20.041960+00:00", "trade", 8.2977, 1.0]
["2026-09-18T14:19:20.578490+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:19:20.641190+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:19:20.788232+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:19:21.301478+00:00", "trade", 8.295, 1.0]
["2026-09-18T14:19:21.328115+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:19:21.736480+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:19:22.059655+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:19:22.802672+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:19:22.815710+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:19:22.815807+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:19:22.833819+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:19:24.267016+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:19:24.267056+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:19:24.267700+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:19:24.267930+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:19:26.038727+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:19:26.063804+00:00", "trade", 8.295, 7.0]
["2026-09-18T14:19:26.063866+00:00", "trade", 8.295, 103.0]
["2026-09-18T14:19:26.064322+00:00", "trade", 8.295, 10.0]
["2026-09-18T14:19:26.065036+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:19:26.096536+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:19:26.097388+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:19:26.735655+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:19:26.735735+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:19:26.735787+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:19:26.737294+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:19:26.737624+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:19:27.591041+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:19:28.523878+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:19:28.535223+00:00", "trade", 8.2923, 1.0]
["2026-09-18T14:19:29.213308+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:19:29.213648+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:19:30.012256+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:19:30.012760+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:19:30.815586+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:19:30.834110+00:00", "trade", 8.295, 100.0]
["2026-09-18T14:19:30.834497+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:19:30.834584+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:19:32.097563+00:00", "trade", 8.2986, 1.0]
["2026-09-18T14:19:32.355890+00:00", "trade", 8.295, 102.0]
["2026-09-18T14:19:33.030759+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:19:33.848772+00:00", "trade", 8.3, 10.0]
["2026-09-18T14:19:33.872886+00:00", "trade", 8.295, 21.0]
["2026-09-18T14:19:34.061412+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:19:34.095701+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:19:35.568909+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:19:36.304264+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:19:36.308702+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:19:36.748932+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:19:36.940372+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:19:36.940877+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:19:37.829270+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:19:38.847851+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:19:39.244160+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:19:39.274558+00:00", "trade", 8.2976, 206.0]
["2026-09-18T14:19:39.722001+00:00", "trade", 8.295, 100.0]
["2026-09-18T14:19:39.722126+00:00", "trade", 8.295, 100.0]
["2026-09-18T14:19:39.722365+00:00", "trade", 8.3, 275.0]
["2026-09-18T14:19:39.722853+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:19:39.726304+00:00", "trade", 8.295, 100.0]
["2026-09-18T14:19:39.726311+00:00", "trade", 8.295, 62.0]
["2026-09-18T14:19:39.870665+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:19:39.870846+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:19:39.871500+00:00", "trade", 8.29, 48.0]
["2026-09-18T14:19:39.871569+00:00", "trade", 8.29, 11.0]
["2026-09-18T14:19:39.871597+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:19:39.871841+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:19:39.872256+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:19:39.874532+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:19:39.882571+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:19:39.882910+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:19:40.579676+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:19:40.950937+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:19:40.950992+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:19:40.951813+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:19:41.110976+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:19:41.374405+00:00", "trade", 8.2954, 15.0]
["2026-09-18T14:19:41.374471+00:00", "trade", 8.2954, 17.0]
["2026-09-18T14:19:42.036315+00:00", "trade", 8.2986, 1.0]
["2026-09-18T14:19:42.360024+00:00", "trade", 8.2967, 39.0]
["2026-09-18T14:19:42.612132+00:00", "trade", 8.29, 400.0]
["2026-09-18T14:19:42.612133+00:00", "trade", 8.29, 10.0]
["2026-09-18T14:19:42.612239+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:19:42.612246+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:19:42.612259+00:00", "quote", 8.29, 8.29]
["2026-09-18T14:19:42.612266+00:00", "quote", 8.29, 8.29]
["2026-09-18T14:19:42.612274+00:00", "quote", 8.29, 8.29]
["2026-09-18T14:19:42.612288+00:00", "quote", 8.29, 8.29]
["2026-09-18T14:19:42.612295+00:00", "quote", 8.29, 8.29]
["2026-09-18T14:19:42.612302+00:00", "quote", 8.29, 8.29]
["2026-09-18T14:19:42.612309+00:00", "quote", 8.29, 8.29]
["2026-09-18T14:19:42.612317+00:00", "quote", 8.29, 8.29]
["2026-09-18T14:19:42.612323+00:00", "quote", 8.29, 8.29]
["2026-09-18T14:19:42.612330+00:00", "quote", 8.29, 8.29]
["2026-09-18T14:19:42.612453+00:00", "trade", 8.29, 244.0]
["2026-09-18T14:19:42.612468+00:00", "quote", 8.29, 8.29]
["2026-09-18T14:19:42.612476+00:00", "quote", 8.29, 8.29]
["2026-09-18T14:19:42.612483+00:00", "quote", 8.29, 8.29]
["2026-09-18T14:19:42.612484+00:00", "trade", 8.29, 300.0]
["2026-09-18T14:19:42.612503+00:00", "trade", 8.29, 235.0]
["2026-09-18T14:19:42.612722+00:00", "quote", 8.29, 8.29]
["2026-09-18T14:19:42.612731+00:00", "trade", 8.29, 273.0]
["2026-09-18T14:19:42.612732+00:00", "quote", 8.29, 8.29]
["2026-09-18T14:19:42.612747+00:00", "quote", 8.29, 8.29]
["2026-09-18T14:19:42.612769+00:00", "trade", 8.29, 2.0]
["2026-09-18T14:19:42.612770+00:00", "trade", 8.29, 445.0]
["2026-09-18T14:19:42.612780+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:42.612787+00:00", "trade", 8.29, 12.0]
["2026-09-18T14:19:42.612826+00:00", "trade", 8.29, 43.0]
["2026-09-18T14:19:42.612948+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:42.612955+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:42.613002+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:42.613201+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:42.613260+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:42.613270+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:42.613285+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:42.613672+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:42.613720+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:42.614327+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:42.615180+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:42.615488+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:42.636269+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:43.004056+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:43.798687+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:43.915469+00:00", "trade", 8.2847, 4.0]
["2026-09-18T14:19:43.916217+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:43.923155+00:00", "trade", 8.285, 1.0]
["2026-09-18T14:19:43.965752+00:00", "trade", 8.2886, 1.0]
["2026-09-18T14:19:44.082357+00:00", "trade", 8.2875, 10.0]
["2026-09-18T14:19:44.692654+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:45.263436+00:00", "trade", 8.29, 100.0]
["2026-09-18T14:19:45.263439+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:45.263902+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:45.263913+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:45.263922+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:45.263929+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:45.263937+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:45.263974+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:45.309373+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:45.309716+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:45.309727+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:45.411891+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:45.411957+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:45.412175+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:45.412274+00:00", "quote", 8.29, 8.29]
["2026-09-18T14:19:45.412366+00:00", "quote", 8.29, 8.29]
["2026-09-18T14:19:45.412378+00:00", "quote", 8.29, 8.29]
["2026-09-18T14:19:45.413308+00:00", "trade", 8.29, 75.0]
["2026-09-18T14:19:45.413310+00:00", "quote", 8.29, 8.29]
["2026-09-18T14:19:45.413311+00:00", "trade", 8.29, 50.0]
["2026-09-18T14:19:45.413334+00:00", "quote", 8.29, 8.29]
["2026-09-18T14:19:45.413432+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:45.413495+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:45.413502+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:45.413518+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:45.413742+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:45.413804+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:45.413810+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:45.413860+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:45.414161+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:45.414260+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:45.414274+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:45.414295+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:45.414698+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:45.452591+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:45.601815+00:00", "trade", 8.2886, 1.0]
["2026-09-18T14:19:45.847066+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:45.847193+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:45.847255+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:45.847588+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:45.847601+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:45.847677+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:45.850118+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:45.859370+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:45.859808+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:45.960057+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:45.960063+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:46.012404+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:46.012849+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:46.052630+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:46.053221+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:46.151766+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:46.227598+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:46.229760+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:46.230204+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:46.230219+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:46.230231+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:46.230242+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:46.230656+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:46.432227+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:46.432675+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:46.433072+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:46.463880+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:46.464328+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:46.888281+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:47.327904+00:00", "trade", 8.2881, 8.0]
["2026-09-18T14:19:47.594032+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:47.594263+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:47.594407+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:47.594492+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:47.594607+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:47.594775+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:47.594783+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:47.595230+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:47.598586+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:47.599036+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:47.599047+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:47.599481+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:47.606070+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:47.606514+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:47.606968+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:47.681936+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:47.681955+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:47.733404+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:47.733578+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:47.733749+00:00", "quote", 8.29, 8.29]
["2026-09-18T14:19:47.733996+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:47.734433+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:47.735230+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:47.736422+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:47.736742+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:47.736911+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:47.736926+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:47.737375+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:47.737433+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:47.738792+00:00", "quote", 8.28, 8.3]
["2026-09-18T14:19:47.738860+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:19:47.738883+00:00", "quote", 8.28, 8.3]
["2026-09-18T14:19:47.738905+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:47.738917+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:47.738936+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:47.738943+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:47.738974+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:47.738981+00:00", "quote", 8.29, 8.29]
["2026-09-18T14:19:47.739275+00:00", "quote", 8.29, 8.29]
["2026-09-18T14:19:47.739279+00:00", "quote", 8.29, 8.29]
["2026-09-18T14:19:47.739285+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:47.739546+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:47.739566+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:47.739573+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:47.739601+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:47.739652+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:47.739653+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:47.739659+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:47.739674+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:47.739966+00:00", "quote", 8.29, 8.29]
["2026-09-18T14:19:47.739987+00:00", "quote", 8.29, 8.29]
["2026-09-18T14:19:47.739996+00:00", "quote", 8.29, 8.29]
["2026-09-18T14:19:47.740003+00:00", "quote", 8.29, 8.29]
["2026-09-18T14:19:47.740053+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:19:47.740101+00:00", "quote", 8.29, 8.29]
["2026-09-18T14:19:47.740111+00:00", "quote", 8.29, 8.29]
["2026-09-18T14:19:47.740159+00:00", "quote", 8.29, 8.29]
["2026-09-18T14:19:47.740383+00:00", "quote", 8.29, 8.29]
["2026-09-18T14:19:47.740479+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:19:47.740659+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:19:47.740662+00:00", "quote", 8.29, 8.29]
["2026-09-18T14:19:47.740670+00:00", "quote", 8.29, 8.29]
["2026-09-18T14:19:47.740722+00:00", "quote", 8.29, 8.29]
["2026-09-18T14:19:47.756815+00:00", "quote", 8.29, 8.29]
["2026-09-18T14:19:47.756896+00:00", "quote", 8.29, 8.29]
["2026-09-18T14:19:47.756902+00:00", "quote", 8.29, 8.29]
["2026-09-18T14:19:47.756909+00:00", "quote", 8.29, 8.29]
["2026-09-18T14:19:47.756916+00:00", "quote", 8.29, 8.29]
["2026-09-18T14:19:47.756923+00:00", "quote", 8.29, 8.29]
["2026-09-18T14:19:47.756925+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:47.756929+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:47.756943+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:47.757535+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:47.758837+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:47.758852+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:47.759275+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:47.759282+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:47.759298+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:47.759318+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:47.759777+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:47.763587+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:47.763600+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:47.843859+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:47.844311+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:47.855860+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:47.948148+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:47.948634+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:47.948637+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:47.948901+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:47.948916+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:47.951237+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:47.951695+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:47.951704+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:47.952140+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:47.960716+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:48.020754+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:48.020837+00:00", "quote", 8.29, 8.29]
["2026-09-18T14:19:48.020844+00:00", "quote", 8.29, 8.29]
["2026-09-18T14:19:48.020858+00:00", "quote", 8.29, 8.29]
["2026-09-18T14:19:48.020868+00:00", "quote", 8.29, 8.29]
["2026-09-18T14:19:48.020878+00:00", "quote", 8.29, 8.29]
["2026-09-18T14:19:48.020906+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:48.020925+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:48.020933+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:48.020946+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:48.020967+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:48.021044+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:48.021141+00:00", "quote", 8.29, 8.29]
["2026-09-18T14:19:48.021201+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:48.021277+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:48.021402+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:48.021589+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:48.021590+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:48.021600+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:48.021725+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:48.022888+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:48.025047+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:48.025495+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:48.025775+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:48.025954+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:48.026220+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:48.118931+00:00", "trade", 8.2881, 30.0]
["2026-09-18T14:19:48.119292+00:00", "trade", 8.2881, 1.0]
["2026-09-18T14:19:48.119372+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:48.119462+00:00", "quote", 8.29, 8.29]
["2026-09-18T14:19:48.119470+00:00", "quote", 8.29, 8.29]
["2026-09-18T14:19:48.119483+00:00", "quote", 8.29, 8.29]
["2026-09-18T14:19:48.119491+00:00", "quote", 8.29, 8.29]
["2026-09-18T14:19:48.119498+00:00", "quote", 8.29, 8.29]
["2026-09-18T14:19:48.119524+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:48.119558+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:48.119575+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:48.119691+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:48.119694+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:48.119742+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:48.119794+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:48.119808+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:48.119829+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:48.119833+00:00", "trade", 8.29, 100.0]
["2026-09-18T14:19:48.119836+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:48.119843+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:48.119849+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:48.119863+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:48.119876+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:48.119883+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:48.119890+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:48.119894+00:00", "trade", 8.29, 100.0]
["2026-09-18T14:19:48.119897+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:48.119911+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:48.119915+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:48.119916+00:00", "trade", 8.29, 100.0]
["2026-09-18T14:19:48.119919+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:48.119920+00:00", "trade", 8.29, 300.0]
["2026-09-18T14:19:48.119922+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:48.119925+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:48.119927+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:48.119932+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:48.119953+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:48.119961+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:48.119968+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:48.119977+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:48.119990+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:48.120011+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:48.120105+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:48.120143+00:00", "quote", 8.28, 8.29]
["2026-09-18T14:19:48.120169+00:00", "quote", 8.29, 8.29]
["2026-09-18T14:19:48.120177+00:00", "quote", 8.29, 8.29]
["2026-09-18T14:19:48.120183+00:00", "quote", 8.29, 8.29]
["2026-09-18T14:19:48.120190+00:00", "quote", 8.29, 8.29]
["2026-09-18T14:19:48.120197+00:00", "quote", 8.29, 8.29]
["2026-09-18T14:19:48.120204+00:00", "quote", 8.29, 8.29]
["2026-09-18T14:19:48.120211+00:00", "quote", 8.29, 8.29]
["2026-09-18T14:19:48.120215+00:00", "quote", 8.29, 8.29]
["2026-09-18T14:19:48.120219+00:00", "quote", 8.29, 8.29]
["2026-09-18T14:19:48.120225+00:00", "quote", 8.29, 8.29]
["2026-09-18T14:19:48.120234+00:00", "quote", 8.29, 8.29]
["2026-09-18T14:19:48.120236+00:00", "quote", 8.29, 8.29]
["2026-09-18T14:19:48.120270+00:00", "quote", 8.29, 8.29]
["2026-09-18T14:19:48.120277+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:19:48.120330+00:00", "trade", 8.29, 75.0]
["2026-09-18T14:19:48.120475+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:19:48.120482+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:19:48.120518+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:19:48.120540+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:19:48.120553+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:19:48.120657+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:19:48.120664+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:19:48.120688+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:19:48.121547+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:19:48.122141+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:19:48.122954+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:19:48.136167+00:00", "trade", 8.295, 30.0]
["2026-09-18T14:19:48.166598+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:19:48.220103+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:19:48.356168+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:19:49.001506+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:19:49.002174+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:19:49.486969+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:19:49.939447+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:19:49.979216+00:00", "trade", 8.2973, 12.0]
["2026-09-18T14:19:49.979580+00:00", "trade", 8.2973, 1.0]
["2026-09-18T14:19:51.064043+00:00", "trade", 8.295, 2.0]
["2026-09-18T14:19:52.700303+00:00", "trade", 8.2973, 1.0]
["2026-09-18T14:19:53.252381+00:00", "trade", 8.295, 6.0]
["2026-09-18T14:19:53.603405+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:19:53.603656+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:19:54.391704+00:00", "trade", 8.295, 100.0]
["2026-09-18T14:19:54.391706+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:19:54.392751+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:19:54.398654+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:19:54.398716+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:19:54.399113+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:19:54.627924+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:19:57.084560+00:00", "trade", 8.2907, 226.0]
["2026-09-18T14:19:57.084924+00:00", "trade", 8.2907, 1.0]
["2026-09-18T14:19:58.160781+00:00", "trade", 8.295, 5.0]
["2026-09-18T14:20:00.287074+00:00", "trade", 8.295, 32.0]
["2026-09-18T14:20:00.919146+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:20:01.131920+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:20:01.132414+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:20:01.132457+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:20:02.055197+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:20:02.139055+00:00", "trade", 8.3, 1000.0]
["2026-09-18T14:20:02.143607+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:20:02.143698+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:20:02.144243+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:20:02.144699+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:20:02.304969+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:20:02.441647+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:20:02.442339+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:20:03.728216+00:00", "trade", 8.2982, 122.0]
["2026-09-18T14:20:03.869689+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:20:03.870397+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:20:04.772384+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:20:04.772703+00:00", "trade", 8.295, 1.0]
["2026-09-18T14:20:04.805267+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:20:04.910345+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:20:05.466603+00:00", "trade", 8.3, 100.0]
["2026-09-18T14:20:05.467310+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:20:05.467562+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:20:05.467596+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:20:05.468297+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:20:05.471860+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:20:07.731223+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:20:07.873212+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:20:07.878911+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:20:07.879369+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:20:07.879475+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:20:09.730602+00:00", "trade", 8.295, 300.0]
["2026-09-18T14:20:09.730691+00:00", "trade", 8.295, 400.0]
["2026-09-18T14:20:09.733309+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:20:09.749927+00:00", "trade", 8.295, 1800.0]
["2026-09-18T14:20:09.750542+00:00", "trade", 8.2936, 49.0]
["2026-09-18T14:20:09.750597+00:00", "trade", 8.2936, 42.0]
["2026-09-18T14:20:10.028540+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:20:10.029019+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:20:10.029475+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:20:10.340185+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:20:11.146079+00:00", "trade", 8.3, 111.0]
["2026-09-18T14:20:12.376830+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:20:12.376869+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:20:12.376918+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:20:12.377310+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:20:12.377330+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:20:12.377375+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:20:13.068902+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:20:14.319726+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:20:15.013317+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:20:15.013595+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:20:15.013697+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:20:15.022908+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:20:15.477883+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:20:15.478337+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:20:15.730405+00:00", "trade", 8.29, 20.0]
["2026-09-18T14:20:15.866955+00:00", "trade", 8.295, 100.0]
["2026-09-18T14:20:16.226656+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:20:16.538212+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:20:16.875910+00:00", "trade", 8.295, 10.0]
["2026-09-18T14:20:17.283093+00:00", "trade", 8.295, 100.0]
["2026-09-18T14:20:18.055880+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:20:18.123709+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:20:18.124169+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:20:18.564040+00:00", "trade", 8.2976, 1.0]
["2026-09-18T14:20:18.564729+00:00", "trade", 8.3, 154.0]
["2026-09-18T14:20:18.566329+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:20:18.566793+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:20:18.758603+00:00", "trade", 8.2942, 12.0]
["2026-09-18T14:20:18.928440+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:20:18.928495+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:20:18.928561+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:20:18.928866+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:20:18.941168+00:00", "trade", 8.3, 100.0]
["2026-09-18T14:20:18.941209+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:20:18.941216+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:20:18.941224+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:20:18.941230+00:00", "trade", 8.3, 2000.0]
["2026-09-18T14:20:18.941239+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:20:18.941240+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:18.941255+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:18.941263+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:18.941271+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:18.941278+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:18.941285+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:18.941292+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:18.941299+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:18.941306+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:18.941314+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:18.941328+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:18.941341+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:18.941445+00:00", "trade", 8.3, 119.0]
["2026-09-18T14:20:18.941469+00:00", "trade", 8.3, 81.0]
["2026-09-18T14:20:18.941489+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:18.941576+00:00", "trade", 8.3, 200.0]
["2026-09-18T14:20:18.941607+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:18.941620+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:18.941632+00:00", "trade", 8.3, 200.0]
["2026-09-18T14:20:18.941677+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:18.941778+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:18.941789+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:18.941818+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:18.941832+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:18.941843+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:18.941861+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:18.941867+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:18.942042+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:18.942487+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:18.942622+00:00", "trade", 8.305, 52.0]
["2026-09-18T14:20:18.942632+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:18.942957+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:18.943003+00:00", "trade", 8.3, 200.0]
["2026-09-18T14:20:18.943081+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:18.943398+00:00", "trade", 8.305, 29.0]
["2026-09-18T14:20:18.943406+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:18.943669+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:19.108189+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:19.242229+00:00", "trade", 8.3, 52.0]
["2026-09-18T14:20:19.242361+00:00", "trade", 8.3, 67.0]
["2026-09-18T14:20:19.242617+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:19.242654+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:19.242692+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:19.242939+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:19.242958+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:19.242967+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:19.243044+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:19.250473+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:19.343095+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:19.343542+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:19.695838+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:19.696298+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:19.710069+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:19.710349+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:19.710608+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:19.710712+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:19.710723+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:19.710888+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:19.710899+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:19.711031+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:19.712477+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:19.712955+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:19.813135+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:21.519470+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:22.059908+00:00", "trade", 8.305, 100.0]
["2026-09-18T14:20:22.060086+00:00", "trade", 8.305, 100.0]
["2026-09-18T14:20:22.239070+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:22.239584+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:22.240065+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:22.371767+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:22.958778+00:00", "trade", 8.3059, 700.0]
["2026-09-18T14:20:23.882401+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:24.072961+00:00", "trade", 8.306, 1.0]
["2026-09-18T14:20:24.271030+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:24.272092+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:26.624540+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:26.624567+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:26.624870+00:00", "trade", 8.305, 100.0]
["2026-09-18T14:20:26.625275+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:26.663587+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:26.696964+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:26.947718+00:00", "trade", 8.305, 100.0]
["2026-09-18T14:20:27.031601+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:27.032255+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:27.032277+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:27.327364+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:28.020817+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:28.021322+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:28.021844+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:28.055236+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:28.183815+00:00", "trade", 8.3165, 100.0]
["2026-09-18T14:20:28.385729+00:00", "trade", 8.2974, 120.0]
["2026-09-18T14:20:28.391794+00:00", "trade", 8.305, 100.0]
["2026-09-18T14:20:28.508409+00:00", "trade", 8.305, 24.0]
["2026-09-18T14:20:28.878147+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:28.878226+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:28.879508+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:28.889379+00:00", "trade", 8.305, 100.0]
["2026-09-18T14:20:28.891448+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:29.532449+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:29.532516+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:29.543981+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:29.759376+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:29.759645+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:29.759840+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:30.565693+00:00", "trade", 8.305, 100.0]
["2026-09-18T14:20:32.177564+00:00", "trade", 8.305, 10.0]
["2026-09-18T14:20:32.198258+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:32.198454+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:32.198942+00:00", "trade", 8.305, 200.0]
["2026-09-18T14:20:32.199428+00:00", "trade", 8.305, 100.0]
["2026-09-18T14:20:32.199703+00:00", "trade", 8.305, 100.0]
["2026-09-18T14:20:32.199712+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:32.199776+00:00", "trade", 8.305, 100.0]
["2026-09-18T14:20:32.199911+00:00", "trade", 8.305, 200.0]
["2026-09-18T14:20:32.200021+00:00", "trade", 8.305, 200.0]
["2026-09-18T14:20:32.200432+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:32.200517+00:00", "trade", 8.3018, 40.0]
["2026-09-18T14:20:32.200926+00:00", "trade", 8.305, 200.0]
["2026-09-18T14:20:32.204565+00:00", "trade", 8.305, 100.0]
["2026-09-18T14:20:32.206521+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:32.208574+00:00", "trade", 8.305, 100.0]
["2026-09-18T14:20:32.211225+00:00", "trade", 8.305, 100.0]
["2026-09-18T14:20:32.236668+00:00", "trade", 8.305, 200.0]
["2026-09-18T14:20:32.237284+00:00", "trade", 8.3022, 40.0]
["2026-09-18T14:20:32.239120+00:00", "trade", 8.305, 199.0]
["2026-09-18T14:20:32.239176+00:00", "trade", 8.305, 973.0]
["2026-09-18T14:20:32.254711+00:00", "trade", 8.305, 98.0]
["2026-09-18T14:20:32.254715+00:00", "trade", 8.305, 2.0]
["2026-09-18T14:20:32.269418+00:00", "trade", 8.305, 100.0]
["2026-09-18T14:20:32.269776+00:00", "trade", 8.305, 100.0]
["2026-09-18T14:20:32.270994+00:00", "trade", 8.305, 100.0]
["2026-09-18T14:20:32.273985+00:00", "trade", 8.305, 100.0]
["2026-09-18T14:20:32.287779+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:32.530638+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:32.531076+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:32.531141+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:32.531547+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:32.541412+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:32.541441+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:32.541455+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:32.637731+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:33.011520+00:00", "trade", 8.31, 73.0]
["2026-09-18T14:20:33.051084+00:00", "trade", 8.309, 17.0]
["2026-09-18T14:20:33.063547+00:00", "trade", 8.309, 46.0]
["2026-09-18T14:20:33.064245+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:33.097268+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:33.097763+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:33.150600+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:33.267502+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:33.324964+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:33.367862+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:33.367943+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:33.368286+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:33.369050+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:33.369355+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:33.370636+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:33.377805+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:33.395932+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:33.874430+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:33.877818+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:33.995110+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:34.525827+00:00", "trade", 8.31, 19.0]
["2026-09-18T14:20:34.525833+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:34.525899+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:34.525925+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:34.526281+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:34.526295+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:34.526300+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:34.526307+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:34.526317+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:34.526330+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:34.526582+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:34.529321+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:34.676511+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:34.677353+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:34.707417+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:34.808264+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:34.808720+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:34.994014+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:35.287423+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:35.477426+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:35.477871+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:35.478362+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:35.478520+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:35.479437+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:35.479805+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:35.529320+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:35.586687+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:35.680983+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:35.683372+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:36.400063+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:36.400372+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:36.402885+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:36.403344+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:36.414358+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:36.498926+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:36.499070+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:36.539268+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:36.623392+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:36.623877+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:36.624144+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:36.624407+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:36.821261+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:36.841328+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:36.841355+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:36.842103+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:37.117117+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:37.350958+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:37.351616+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:37.705608+00:00", "trade", 8.3086, 2.0]
["2026-09-18T14:20:38.592226+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:38.593536+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:38.760881+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:39.111196+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:39.116462+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:39.968806+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:40.543055+00:00", "trade", 8.3, 20.0]
["2026-09-18T14:20:40.710283+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:40.710314+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:40.710815+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:40.954863+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:40.954931+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:40.955324+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:41.036528+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:41.532880+00:00", "trade", 8.305, 100.0]
["2026-09-18T14:20:41.980545+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:42.017225+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:43.389502+00:00", "trade", 8.3, 58.0]
["2026-09-18T14:20:43.938752+00:00", "trade", 8.31, 100.0]
["2026-09-18T14:20:44.677301+00:00", "trade", 8.305, 87.0]
["2026-09-18T14:20:44.677985+00:00", "trade", 8.305, 30.0]
["2026-09-18T14:20:44.719402+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:44.890927+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:48.328628+00:00", "trade", 8.305, 20.0]
["2026-09-18T14:20:48.431748+00:00", "trade", 8.3095, 156.0]
["2026-09-18T14:20:48.432110+00:00", "trade", 8.3095, 1.0]
["2026-09-18T14:20:50.714198+00:00", "trade", 8.305, 100.0]
["2026-09-18T14:20:51.969800+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:52.013655+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:52.884974+00:00", "trade", 8.2985, 119.0]
["2026-09-18T14:20:53.990334+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:53.990788+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:54.017446+00:00", "trade", 8.3, 5.0]
["2026-09-18T14:20:54.017684+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:54.017836+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:54.017869+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:54.017877+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:54.018317+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:54.018335+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:54.019048+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:54.023945+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:54.027610+00:00", "trade", 8.305, 50.0]
["2026-09-18T14:20:54.029020+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:54.130071+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:54.905996+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:55.018195+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:55.018643+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:55.029447+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:55.147855+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:55.147877+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:55.853031+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:55.853494+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:56.007153+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:56.010875+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:56.011163+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:56.022391+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:56.337406+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:56.445767+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:56.998546+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:58.060482+00:00", "trade", 8.305, 112.0]
["2026-09-18T14:20:58.061993+00:00", "trade", 8.305, 15.0]
["2026-09-18T14:20:58.062869+00:00", "trade", 8.31, 1.0]
["2026-09-18T14:20:58.232739+00:00", "trade", 8.306, 13.0]
["2026-09-18T14:20:59.128469+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:20:59.181789+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:21:00.855436+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:21:00.855465+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:21:01.732308+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:21:01.755968+00:00", "trade", 8.305, 225.0]
["2026-09-18T14:21:01.756710+00:00", "trade", 8.305, 225.0]
["2026-09-18T14:21:01.834290+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:21:01.855671+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:21:02.202403+00:00", "trade", 8.3054, 28.0]
["2026-09-18T14:21:02.238396+00:00", "trade", 8.3055, 19.0]
["2026-09-18T14:21:02.798880+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:21:02.865880+00:00", "trade", 8.3086, 1.0]
["2026-09-18T14:21:02.880225+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:21:03.353673+00:00", "trade", 8.305, 100.0]
["2026-09-18T14:21:03.354507+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:21:03.573060+00:00", "trade", 8.305, 100.0]
["2026-09-18T14:21:03.573083+00:00", "trade", 8.305, 54.0]
["2026-09-18T14:21:03.573083+00:00", "trade", 8.305, 100.0]
["2026-09-18T14:21:03.573084+00:00", "trade", 8.305, 100.0]
["2026-09-18T14:21:03.573085+00:00", "trade", 8.305, 24.0]
["2026-09-18T14:21:03.573392+00:00", "trade", 8.305, 100.0]
["2026-09-18T14:21:03.933923+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:21:03.934863+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:21:04.015939+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:21:04.016609+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:21:04.033736+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:21:04.159598+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:21:04.625154+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:21:05.183522+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:21:05.184738+00:00", "trade", 8.305, 2.0]
["2026-09-18T14:21:05.346469+00:00", "trade", 8.305, 10.0]
["2026-09-18T14:21:05.548202+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:21:05.567514+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:21:06.102094+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:21:06.102836+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:21:06.283702+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:21:06.284117+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:21:06.288690+00:00", "trade", 8.3095, 500.0]
["2026-09-18T14:21:07.190197+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:21:09.383489+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:21:09.383850+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:21:09.383909+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:21:09.421019+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:21:09.421601+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:21:09.552505+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:21:09.755256+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:21:09.759737+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:21:09.772979+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:21:09.773481+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:21:09.778557+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:21:09.782013+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:21:09.782914+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:21:09.944569+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:21:09.944601+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:21:11.289749+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:21:11.291965+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:21:11.324407+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:21:13.330349+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:21:13.330390+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:21:13.330724+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:21:13.330739+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:21:13.331020+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:21:13.331021+00:00", "trade", 8.31, 100.0]
["2026-09-18T14:21:13.331023+00:00", "trade", 8.31, 500.0]
["2026-09-18T14:21:13.331024+00:00", "trade", 8.31, 1.0]
["2026-09-18T14:21:13.331027+00:00", "quote", 8.3, 8.32]
["2026-09-18T14:21:13.331044+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:21:13.331052+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:21:13.331058+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:21:13.331065+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:21:13.331078+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:21:13.331084+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:21:13.331090+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:21:13.331105+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:21:13.331111+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:21:13.331127+00:00", "trade", 8.305, 19.0]
["2026-09-18T14:21:13.331131+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:21:13.331137+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:21:13.331143+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:21:13.331156+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:21:13.331163+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:21:13.331171+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:21:13.331185+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:21:13.331187+00:00", "trade", 8.31, 30.0]
["2026-09-18T14:21:13.331188+00:00", "trade", 8.31, 10.0]
["2026-09-18T14:21:13.331192+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:21:13.331204+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:21:13.331393+00:00", "trade", 8.31, 1.0]
["2026-09-18T14:21:13.331597+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:21:13.331650+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:21:13.331730+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:21:13.331812+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:21:13.331834+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:21:13.331840+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:21:13.331846+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:21:13.332421+00:00", "trade", 8.31, 100.0]
["2026-09-18T14:21:13.332440+00:00", "trade", 8.31, 100.0]
["2026-09-18T14:21:13.332537+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:21:13.332612+00:00", "trade", 8.31, 11.0]
["2026-09-18T14:21:13.336061+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:21:13.336471+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:21:13.344575+00:00", "trade", 8.315, 109.0]
["2026-09-18T14:21:13.431718+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:21:13.731190+00:00", "trade", 8.32, 26.0]
["2026-09-18T14:21:13.732006+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:21:16.451865+00:00", "trade", 8.315, 100.0]
["2026-09-18T14:21:16.452054+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:21:16.452548+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:21:16.479085+00:00", "trade", 8.315, 100.0]
["2026-09-18T14:21:16.479090+00:00", "trade", 8.315, 100.0]
["2026-09-18T14:21:16.479291+00:00", "trade", 8.315, 100.0]
["2026-09-18T14:21:16.479369+00:00", "trade", 8.315, 100.0]
["2026-09-18T14:21:16.595046+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:21:16.766222+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:21:16.766627+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:21:16.766978+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:21:16.842755+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:21:16.843125+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:21:16.843278+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:21:18.258920+00:00", "trade", 8.3002, 123.0]
["2026-09-18T14:21:19.435849+00:00", "trade", 8.3123, 70.0]
["2026-09-18T14:21:19.683508+00:00", "trade", 8.315, 100.0]
["2026-09-18T14:21:19.695143+00:00", "trade", 8.315, 100.0]
["2026-09-18T14:21:21.214933+00:00", "trade", 8.3186, 5.0]
["2026-09-18T14:21:22.733345+00:00", "trade", 8.32, 1.0]
["2026-09-18T14:21:23.350180+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:21:23.615109+00:00", "trade", 8.3071, 11.0]
["2026-09-18T14:21:24.103114+00:00", "trade", 8.315, 1.0]
["2026-09-18T14:21:24.106109+00:00", "trade", 8.3101, 1.0]
["2026-09-18T14:21:24.145779+00:00", "trade", 8.315, 240.0]
["2026-09-18T14:21:24.147966+00:00", "trade", 8.315, 10.0]
["2026-09-18T14:21:26.483277+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:21:26.484108+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:21:26.484608+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:21:26.704152+00:00", "quote", 8.31, 8.33]
["2026-09-18T14:21:26.704187+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:21:26.704190+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:21:26.704209+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:21:26.704278+00:00", "trade", 8.32, 100.0]
["2026-09-18T14:21:26.704307+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:21:26.704313+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:21:26.704319+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:21:26.704323+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:21:26.704403+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:21:26.704474+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:21:26.704559+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:21:26.704649+00:00", "trade", 8.315, 198.0]
["2026-09-18T14:21:26.704653+00:00", "trade", 8.32, 47.0]
["2026-09-18T14:21:26.704719+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:21:26.704776+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:21:26.704783+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:21:26.704929+00:00", "trade", 8.32, 31.0]
["2026-09-18T14:21:26.704929+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:21:26.705070+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:21:26.705073+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:21:26.705078+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:21:26.705086+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:21:26.705093+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:21:26.705101+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:21:26.705164+00:00", "trade", 8.32, 100.0]
["2026-09-18T14:21:26.705228+00:00", "trade", 8.32, 200.0]
["2026-09-18T14:21:26.705233+00:00", "trade", 8.32, 89.0]
["2026-09-18T14:21:26.705270+00:00", "trade", 8.32, 142.0]
["2026-09-18T14:21:26.705271+00:00", "trade", 8.32, 100.0]
["2026-09-18T14:21:26.705301+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:21:26.705328+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:21:26.705353+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:21:26.705372+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:21:26.705373+00:00", "trade", 8.32, 60.0]
["2026-09-18T14:21:26.705543+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:21:26.706040+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:21:26.706073+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:21:26.706612+00:00", "trade", 8.32, 60.0]
["2026-09-18T14:21:26.706685+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:21:26.706787+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:21:26.707226+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:21:26.709030+00:00", "trade", 8.32, 49.0]
["2026-09-18T14:21:26.754886+00:00", "trade", 8.32, 11.0]
["2026-09-18T14:21:26.769408+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:21:26.827121+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:21:26.843063+00:00", "trade", 8.315, 61.0]
["2026-09-18T14:21:27.051820+00:00", "trade", 8.315, 50.0]
["2026-09-18T14:21:27.149271+00:00", "trade", 8.3186, 1.0]
["2026-09-18T14:21:28.140473+00:00", "trade", 8.315, 50.0]
["2026-09-18T14:21:28.141232+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:21:28.141693+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:21:30.180167+00:00", "trade", 8.315, 10.0]
["2026-09-18T14:21:32.204405+00:00", "trade", 8.3132, 31.0]
["2026-09-18T14:21:32.211600+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:21:32.240400+00:00", "trade", 8.3132, 27.0]
["2026-09-18T14:21:32.323529+00:00", "trade", 8.316, 10.0]
["2026-09-18T14:21:32.493654+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:21:32.493708+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:21:32.860834+00:00", "trade", 8.3186, 1.0]
["2026-09-18T14:21:33.671802+00:00", "trade", 8.315, 56.0]
["2026-09-18T14:21:33.680947+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:21:33.681014+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:21:33.681673+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:21:33.681680+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:21:33.682162+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:21:33.695369+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:21:33.790133+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:21:33.804770+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:21:33.805435+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:21:34.131750+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:21:34.132204+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:21:34.132245+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:21:34.950938+00:00", "trade", 8.3186, 1.0]
["2026-09-18T14:21:36.758427+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:21:36.758878+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:21:36.758914+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:21:36.759371+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:21:36.866588+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:21:36.866808+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:21:36.867267+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:21:37.193169+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:21:37.196035+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:21:38.802687+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:21:41.438105+00:00", "trade", 8.315, 1000.0]
["2026-09-18T14:21:41.438797+00:00", "trade", 8.32, 252.0]
["2026-09-18T14:21:41.656704+00:00", "trade", 8.315, 10.0]
["2026-09-18T14:21:41.656758+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:21:41.656765+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:21:41.656882+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:21:41.657346+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:21:41.663901+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:21:41.664665+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:21:41.711741+00:00", "trade", 8.315, 30.0]
["2026-09-18T14:21:41.746773+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:21:41.747231+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:21:41.747449+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:21:42.020065+00:00", "trade", 8.3186, 1.0]
["2026-09-18T14:21:42.020880+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:21:43.273501+00:00", "trade", 8.3186, 1.0]
["2026-09-18T14:21:43.604624+00:00", "trade", 8.315, 50.0]
["2026-09-18T14:21:43.614133+00:00", "trade", 8.3043, 123.0]
["2026-09-18T14:21:43.786935+00:00", "trade", 8.3114, 26.0]
["2026-09-18T14:21:43.929749+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:21:43.930207+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:21:43.930685+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:21:44.069686+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:21:47.273588+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:21:47.274480+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:21:47.275044+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:21:47.330718+00:00", "trade", 8.315, 100.0]
["2026-09-18T14:21:47.527184+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:21:47.558404+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:21:47.712066+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:21:50.061203+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:21:50.061759+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:21:50.062586+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:21:50.083483+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:21:52.131606+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:21:52.142289+00:00", "trade", 8.3156, 500.0]
["2026-09-18T14:21:52.885944+00:00", "trade", 8.2974, 2.0]
["2026-09-18T14:21:53.552842+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:21:53.658375+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:21:53.658832+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:21:53.739814+00:00", "trade", 8.315, 41.0]
["2026-09-18T14:21:53.746040+00:00", "trade", 8.315, 160.0]
["2026-09-18T14:21:53.868695+00:00", "trade", 8.315, 100.0]
["2026-09-18T14:21:53.958536+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:21:54.364078+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:21:54.723444+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:21:55.190638+00:00", "trade", 8.315, 69.0]
["2026-09-18T14:21:57.384603+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:21:57.385062+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:21:57.385072+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:21:57.399525+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:21:57.399675+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:21:57.400270+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:21:57.542065+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:21:57.931953+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:01.982882+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:02.206400+00:00", "trade", 8.3156, 17.0]
["2026-09-18T14:22:02.207196+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:02.207645+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:02.207723+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:02.207751+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:02.242395+00:00", "trade", 8.3156, 14.0]
["2026-09-18T14:22:02.276272+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:02.297548+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:02.298016+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:02.661435+00:00", "trade", 8.315, 25.0]
["2026-09-18T14:22:02.662234+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:03.828382+00:00", "trade", 8.315, 100.0]
["2026-09-18T14:22:03.829077+00:00", "trade", 8.2978, 4.0]
["2026-09-18T14:22:04.095793+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:04.357636+00:00", "trade", 8.315, 100.0]
["2026-09-18T14:22:04.490988+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:04.491177+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:04.491623+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:04.947885+00:00", "trade", 8.3195, 1.0]
["2026-09-18T14:22:05.093749+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:05.094724+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:05.131862+00:00", "trade", 8.3186, 2.0]
["2026-09-18T14:22:05.829177+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:06.066768+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:06.067129+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:06.067474+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:06.067940+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:06.068007+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:06.068709+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:06.423458+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:06.501871+00:00", "trade", 8.32, 100.0]
["2026-09-18T14:22:06.502640+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:06.502662+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:06.502692+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:06.513333+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:06.616044+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:06.694981+00:00", "trade", 8.3097, 100.0]
["2026-09-18T14:22:06.745030+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:07.808591+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:07.809033+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:08.661751+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:08.838019+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:09.146875+00:00", "trade", 8.3062, 123.0]
["2026-09-18T14:22:09.319538+00:00", "trade", 8.3123, 2.0]
["2026-09-18T14:22:09.319590+00:00", "trade", 8.3123, 1.0]
["2026-09-18T14:22:09.475602+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:09.475627+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:09.476192+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:10.135321+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:10.135783+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:10.193774+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:10.357742+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:10.358072+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:10.637206+00:00", "trade", 8.3096, 100.0]
["2026-09-18T14:22:13.746328+00:00", "trade", 8.32, 1.0]
["2026-09-18T14:22:14.319923+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:14.322738+00:00", "trade", 8.315, 73.0]
["2026-09-18T14:22:14.590503+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:14.897431+00:00", "trade", 8.298, 6.0]
["2026-09-18T14:22:15.526517+00:00", "trade", 8.3186, 1.0]
["2026-09-18T14:22:16.887551+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:17.089229+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:19.088165+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:19.089338+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:19.089426+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:19.089802+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:19.089897+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:19.150915+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:19.253481+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:19.573141+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:19.573160+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:19.584808+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:19.685503+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:19.819552+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:19.820002+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:21.118820+00:00", "trade", 8.32, 43.0]
["2026-09-18T14:22:21.530566+00:00", "trade", 8.3197, 200.0]
["2026-09-18T14:22:21.531457+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:21.531464+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:21.531913+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:21.568716+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:21.569168+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:21.569629+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:21.572388+00:00", "trade", 8.319, 7.0]
["2026-09-18T14:22:21.573430+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:21.573443+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:21.638173+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:21.740704+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:21.858406+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:21.858856+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:21.859244+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:21.859257+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:21.870707+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:21.971398+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:22.124547+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:22.658072+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:22.658079+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:22.721193+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:22.721954+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:22.829273+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:22.829723+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:22.931861+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:22.931882+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:22.932308+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:22.932338+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:23.452914+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:23.453379+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:23.554139+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:23.554152+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:24.150425+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:24.150879+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:24.305668+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:24.305683+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:24.306146+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:24.330741+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:24.331185+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:24.411806+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:24.421949+00:00", "trade", 8.3107, 300.0]
["2026-09-18T14:22:25.467838+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:25.624012+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:25.950705+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:27.511181+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:27.511203+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:27.521858+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:27.624187+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:27.660089+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:27.660107+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:27.766763+00:00", "trade", 8.3002, 3.0]
["2026-09-18T14:22:27.934243+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:28.199361+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:28.199849+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:28.199985+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:28.200105+00:00", "trade", 8.315, 59.0]
["2026-09-18T14:22:28.200501+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:28.200520+00:00", "trade", 8.31, 11.0]
["2026-09-18T14:22:28.200526+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:28.200803+00:00", "trade", 8.315, 100.0]
["2026-09-18T14:22:28.200888+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:28.200919+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:28.200966+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:28.201030+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:28.201452+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:28.206257+00:00", "trade", 8.315, 75.0]
["2026-09-18T14:22:28.301853+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:28.891962+00:00", "trade", 8.3122, 30.0]
["2026-09-18T14:22:29.078262+00:00", "trade", 8.3186, 1.0]
["2026-09-18T14:22:29.345038+00:00", "trade", 8.3174, 5.0]
["2026-09-18T14:22:30.278628+00:00", "trade", 8.315, 1.0]
["2026-09-18T14:22:31.043913+00:00", "trade", 8.315, 7.0]
["2026-09-18T14:22:31.044486+00:00", "trade", 8.32, 1.0]
["2026-09-18T14:22:32.002930+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:32.003384+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:32.208401+00:00", "trade", 8.3152, 9.0]
["2026-09-18T14:22:32.244403+00:00", "trade", 8.3152, 7.0]
["2026-09-18T14:22:32.381899+00:00", "trade", 8.315, 75.0]
["2026-09-18T14:22:32.510938+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:32.951613+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:32.957611+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:33.147809+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:34.016977+00:00", "trade", 8.313, 121.0]
["2026-09-18T14:22:34.314336+00:00", "trade", 8.315, 100.0]
["2026-09-18T14:22:34.350661+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:34.351113+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:34.748379+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:35.399681+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:35.400122+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:35.400710+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:35.400729+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:35.472589+00:00", "trade", 8.3125, 6.0]
["2026-09-18T14:22:35.473636+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:35.576282+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:35.694748+00:00", "trade", 8.31, 121.0]
["2026-09-18T14:22:35.846070+00:00", "trade", 8.3186, 1.0]
["2026-09-18T14:22:36.431078+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:36.431123+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:37.191333+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:37.191355+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:37.191828+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:37.191871+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:37.192433+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:37.434390+00:00", "trade", 8.315, 2.0]
["2026-09-18T14:22:37.445579+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:37.445586+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:37.446066+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:37.628202+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:37.628656+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:37.628663+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:37.719672+00:00", "trade", 8.32, 100.0]
["2026-09-18T14:22:37.719692+00:00", "trade", 8.32, 100.0]
["2026-09-18T14:22:37.719693+00:00", "trade", 8.32, 400.0]
["2026-09-18T14:22:37.719753+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:37.719760+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:37.719768+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:37.719774+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:37.719782+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:37.719788+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:37.719808+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:37.719932+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:37.719940+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:37.719947+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:37.719955+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:37.719962+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:37.719965+00:00", "trade", 8.32, 100.0]
["2026-09-18T14:22:37.719968+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:37.719971+00:00", "trade", 8.32, 300.0]
["2026-09-18T14:22:37.719975+00:00", "trade", 8.32, 100.0]
["2026-09-18T14:22:37.719976+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:37.719981+00:00", "trade", 8.32, 100.0]
["2026-09-18T14:22:37.719983+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:37.719990+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:37.720004+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:37.720011+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:37.720078+00:00", "trade", 8.32, 100.0]
["2026-09-18T14:22:37.720180+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:37.720223+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:37.720230+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:37.720237+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:37.720261+00:00", "trade", 8.32, 100.0]
["2026-09-18T14:22:37.720272+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:37.720299+00:00", "trade", 8.32, 100.0]
["2026-09-18T14:22:37.720328+00:00", "trade", 8.32, 300.0]
["2026-09-18T14:22:37.720393+00:00", "trade", 8.32, 100.0]
["2026-09-18T14:22:37.720403+00:00", "trade", 8.32, 100.0]
["2026-09-18T14:22:37.720409+00:00", "trade", 8.32, 400.0]
["2026-09-18T14:22:37.720414+00:00", "trade", 8.32, 100.0]
["2026-09-18T14:22:37.720434+00:00", "trade", 8.32, 10.0]
["2026-09-18T14:22:37.720468+00:00", "quote", 8.31, 8.33]
["2026-09-18T14:22:37.720480+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:22:37.720489+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:22:37.720505+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:22:37.720512+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:22:37.720519+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:22:37.720525+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:22:37.720531+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:22:37.720537+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:22:37.720544+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:22:37.720550+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:22:37.720557+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:22:37.720565+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:22:37.720572+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:22:37.720584+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:22:37.720591+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:22:37.720597+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:22:37.720630+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:22:37.720750+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:22:37.720841+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:22:37.720930+00:00", "trade", 8.32, 42.0]
["2026-09-18T14:22:37.720968+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:22:37.721572+00:00", "trade", 8.32, 11.0]
["2026-09-18T14:22:37.722119+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:22:37.723940+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:22:37.724795+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:22:37.730932+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:22:37.750881+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:22:38.047835+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:22:38.221309+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:22:38.221318+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:22:38.221775+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:22:38.527697+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:22:38.550074+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:22:38.609092+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:22:38.611643+00:00", "trade", 8.325, 76.0]
["2026-09-18T14:22:38.612398+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:22:38.668771+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:22:38.669798+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:22:38.720318+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:22:38.720679+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:22:38.720731+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:22:38.720926+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:22:38.997776+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:22:39.108309+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:22:39.108316+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:22:39.108322+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:22:39.108533+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:22:39.108710+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:22:39.332466+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:22:39.361556+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:22:39.586610+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:22:39.680417+00:00", "trade", 8.3077, 4.0]
["2026-09-18T14:22:39.681432+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:22:39.681519+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:22:39.741705+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:22:39.927546+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:22:39.991108+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:22:40.056882+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:22:40.057342+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:22:40.344805+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:22:40.344911+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:22:40.882490+00:00", "trade", 8.3201, 225.0]
["2026-09-18T14:22:40.952090+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:22:40.952951+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:22:40.952991+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:22:41.072098+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:22:41.079325+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:22:41.351339+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:22:41.351366+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:22:41.351872+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:22:41.352273+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:22:41.352291+00:00", "trade", 8.32, 6.0]
["2026-09-18T14:22:41.678492+00:00", "trade", 8.32, 10.0]
["2026-09-18T14:22:41.679135+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:22:41.679387+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:22:42.014478+00:00", "trade", 8.32, 6.0]
["2026-09-18T14:22:42.016280+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:22:42.016744+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:22:42.016762+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:22:42.070457+00:00", "trade", 8.32, 50.0]
["2026-09-18T14:22:42.070459+00:00", "trade", 8.32, 400.0]
["2026-09-18T14:22:42.070538+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:22:42.070546+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:22:42.070553+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:22:42.070560+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:22:42.070566+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:22:42.070573+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:22:42.070581+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:22:42.070588+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:22:42.070602+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:22:42.070609+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:22:42.070616+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:22:42.070648+00:00", "trade", 8.32, 48.0]
["2026-09-18T14:22:42.070753+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:22:42.070760+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:22:42.070773+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:22:42.070780+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:22:42.070786+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:22:42.070791+00:00", "trade", 8.32, 300.0]
["2026-09-18T14:22:42.070791+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:22:42.070797+00:00", "trade", 8.32, 177.0]
["2026-09-18T14:22:42.070803+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:22:42.070811+00:00", "trade", 8.32, 300.0]
["2026-09-18T14:22:42.070975+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:22:42.070985+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:22:42.071007+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:22:42.071022+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:22:42.071023+00:00", "trade", 8.32, 98.0]
["2026-09-18T14:22:42.071053+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:22:42.071060+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:22:42.071079+00:00", "trade", 8.32, 15.0]
["2026-09-18T14:22:42.071114+00:00", "trade", 8.32, 241.0]
["2026-09-18T14:22:42.071115+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:42.071504+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:42.071928+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:42.072019+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:42.073425+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:42.075510+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:42.083691+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:42.103793+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:42.136819+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:42.232477+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:42.450115+00:00", "trade", 8.315, 73.0]
["2026-09-18T14:22:43.183125+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:47.658187+00:00", "trade", 8.315, 100.0]
["2026-09-18T14:22:47.658253+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:48.389173+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:48.389772+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:48.389781+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:48.390242+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:48.391132+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:48.391975+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:48.404840+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:48.498220+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:48.820158+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:48.820230+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:48.820484+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:48.868190+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:49.109221+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:49.109366+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:49.303968+00:00", "trade", 8.3037, 1.0]
["2026-09-18T14:22:49.460814+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:49.668078+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:49.668546+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:49.668774+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:49.668796+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:49.668840+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:49.669448+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:50.501691+00:00", "trade", 8.32, 102.0]
["2026-09-18T14:22:50.501695+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:50.502189+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:50.502211+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:50.502218+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:50.621483+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:50.621952+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:50.622888+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:50.623345+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:50.817878+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:50.818155+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:50.818178+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:51.020284+00:00", "trade", 8.3126, 1.0]
["2026-09-18T14:22:51.999546+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:52.000300+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:52.000758+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:52.037093+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:52.037324+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:52.038526+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:52.047051+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:52.279086+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:52.279459+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:52.279627+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:52.279635+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:52.281752+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:52.282207+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:52.282216+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:52.282656+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:52.289545+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:52.291992+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:52.292436+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:52.334030+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:52.334479+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:52.334496+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:52.334853+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:52.344518+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:52.623554+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:52.634748+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:52.887060+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:52.887464+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:52.897685+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:52.937544+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:53.030329+00:00", "trade", 8.3186, 5.0]
["2026-09-18T14:22:53.031033+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:53.154200+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:53.325380+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:53.325458+00:00", "trade", 8.32, 75.0]
["2026-09-18T14:22:53.325845+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:53.325855+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:53.325866+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:53.325918+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:53.325956+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:53.326314+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:53.326328+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:53.327186+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:53.432747+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:53.541975+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:53.771935+00:00", "trade", 8.318, 1.0]
["2026-09-18T14:22:54.034642+00:00", "trade", 8.3128, 100.0]
["2026-09-18T14:22:54.131590+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:54.132510+00:00", "trade", 8.315, 12.0]
["2026-09-18T14:22:54.132859+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:54.133611+00:00", "trade", 8.315, 16.0]
["2026-09-18T14:22:54.133855+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:54.134405+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:54.146447+00:00", "trade", 8.315, 47.0]
["2026-09-18T14:22:54.425515+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:55.854405+00:00", "trade", 8.315, 18.0]
["2026-09-18T14:22:55.855529+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:55.855674+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:55.856508+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:55.866282+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:55.886597+00:00", "trade", 8.315, 24.0]
["2026-09-18T14:22:56.050254+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:56.630229+00:00", "trade", 8.3146, 3.0]
["2026-09-18T14:22:56.997424+00:00", "trade", 8.315, 20.0]
["2026-09-18T14:22:58.061720+00:00", "trade", 8.3158, 117.0]
["2026-09-18T14:22:58.063878+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:22:59.387385+00:00", "trade", 8.3043, 1.0]
["2026-09-18T14:23:00.567719+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:23:00.570559+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:23:00.946722+00:00", "trade", 8.3186, 1.0]
["2026-09-18T14:23:01.713254+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:23:01.752850+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:23:02.169748+00:00", "trade", 8.3185, 6.0]
["2026-09-18T14:23:02.210404+00:00", "trade", 8.3193, 38.0]
["2026-09-18T14:23:02.246400+00:00", "trade", 8.3193, 33.0]
["2026-09-18T14:23:02.594912+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:23:02.595527+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:23:02.804740+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:23:02.984450+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:23:02.985108+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:23:02.985568+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:23:03.026970+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:23:04.075741+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:23:04.156772+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:23:04.174721+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:23:04.642780+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:23:04.907671+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:23:04.916258+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:23:04.947077+00:00", "trade", 8.315, 100.0]
["2026-09-18T14:23:04.947086+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:23:05.282556+00:00", "trade", 8.315, 300.0]
["2026-09-18T14:23:05.414265+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:23:05.416320+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:23:05.419709+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:23:05.706642+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:23:06.022167+00:00", "trade", 8.315, 5.0]
["2026-09-18T14:23:06.024245+00:00", "trade", 8.315, 1.0]
["2026-09-18T14:23:06.311909+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:23:06.337072+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:23:06.529751+00:00", "trade", 8.3195, 120.0]
["2026-09-18T14:23:06.572220+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:23:06.598233+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:23:06.621159+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:23:06.926720+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:23:08.164726+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:23:08.442889+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:23:08.443270+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:23:08.443280+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:23:08.443730+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:23:08.679361+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:23:08.831965+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:23:08.832335+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:23:08.832587+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:23:09.524415+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:23:10.012346+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:23:10.152505+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:23:10.152536+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:23:10.152975+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:23:11.170542+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:23:11.171052+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:23:11.171196+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:23:11.271746+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:23:11.375696+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:23:11.429923+00:00", "trade", 8.3049, 1.0]
["2026-09-18T14:23:11.476704+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:23:11.636396+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:23:11.740994+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:23:11.871256+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:23:11.871294+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:23:11.950044+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:23:12.782191+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:23:12.782331+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:23:12.782344+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:23:12.792609+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:23:12.792623+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:23:12.801782+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:23:12.801822+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:23:12.802018+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:23:12.802470+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:23:12.835553+00:00", "trade", 8.319, 5.0]
["2026-09-18T14:23:12.972980+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:23:12.973148+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:23:12.973297+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:23:12.973313+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:23:12.996477+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:23:12.996924+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:23:12.996947+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:23:13.391885+00:00", "trade", 8.32, 100.0]
["2026-09-18T14:23:13.391921+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:23:13.391941+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:23:13.391948+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:23:13.391955+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:23:13.392332+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:23:13.392467+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:23:13.392584+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:23:13.392592+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:23:13.392605+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:23:13.392637+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:23:13.393263+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:23:13.393428+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:23:13.393442+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:23:13.393449+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:23:13.393456+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:23:13.393462+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:23:13.393469+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:23:13.393475+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:23:13.393488+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:23:13.393494+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:23:13.393501+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:23:13.393520+00:00", "trade", 8.32, 200.0]
["2026-09-18T14:23:13.393522+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:23:13.393636+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:23:13.393779+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:23:13.393882+00:00", "trade", 8.33, 252.0]
["2026-09-18T14:23:13.394031+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:23:13.394172+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:23:13.394479+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:23:13.394632+00:00", "trade", 8.32, 100.0]
["2026-09-18T14:23:13.399849+00:00", "trade", 8.325, 41.0]
["2026-09-18T14:23:13.399871+00:00", "trade", 8.32, 2.0]
["2026-09-18T14:23:13.399898+00:00", "trade", 8.32, 5.0]
["2026-09-18T14:23:13.413472+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:23:13.431332+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:23:13.870562+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:23:13.870866+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:23:13.871327+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:23:13.874986+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:23:13.875189+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:23:13.875284+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:23:13.875585+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:23:13.876000+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:23:13.876040+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:23:13.987195+00:00", "trade", 8.32, 42.0]
["2026-09-18T14:23:13.987437+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:23:13.987463+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:23:13.987655+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:23:13.987971+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:23:13.987988+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:23:13.988101+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:23:13.988126+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:23:13.988133+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:23:13.999521+00:00", "trade", 8.325, 28.0]
["2026-09-18T14:23:14.242363+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:23:14.446486+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:23:14.446514+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:23:14.885709+00:00", "trade", 8.325, 6.0]
["2026-09-18T14:23:15.210093+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:23:15.210123+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:23:15.210483+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:23:15.730928+00:00", "trade", 8.3286, 20.0]
["2026-09-18T14:23:16.078286+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:23:16.078740+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:23:16.657384+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:23:16.657840+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:23:16.719175+00:00", "trade", 8.325, 1.0]
["2026-09-18T14:23:17.175020+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:23:17.767163+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:23:17.767241+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:23:17.768011+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:23:17.768066+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:23:17.768468+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:23:17.768752+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:23:18.093251+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:23:18.314074+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:23:18.775594+00:00", "trade", 8.325, 1.0]
["2026-09-18T14:23:18.945700+00:00", "trade", 8.325, 600.0]
["2026-09-18T14:23:19.123153+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:23:19.123721+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:23:19.124177+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:23:19.190112+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:23:19.197290+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:23:19.197705+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:23:19.198160+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:23:19.330051+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:23:19.330533+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:23:19.591877+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:23:20.470022+00:00", "trade", 8.3055, 3.0]
["2026-09-18T14:23:20.714230+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:23:20.714619+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:23:20.715083+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:23:20.904967+00:00", "trade", 8.325, 53.0]
["2026-09-18T14:23:21.440260+00:00", "trade", 8.3286, 1.0]
["2026-09-18T14:23:21.867775+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:23:21.868045+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:23:22.000595+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:23:22.065453+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:23:22.168486+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:23:22.481031+00:00", "trade", 8.325, 1.0]
["2026-09-18T14:23:22.483744+00:00", "trade", 8.325, 1.0]
["2026-09-18T14:23:22.485673+00:00", "trade", 8.325, 1.0]
["2026-09-18T14:23:22.737280+00:00", "trade", 8.3185, 119.0]
["2026-09-18T14:23:23.151193+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:23:23.152016+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:23:23.152474+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:23:23.423197+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:23:23.427122+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:23:24.908093+00:00", "trade", 8.3286, 1.0]
["2026-09-18T14:23:25.788151+00:00", "trade", 8.327, 10.0]
["2026-09-18T14:23:26.027183+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:23:26.027640+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:23:26.107230+00:00", "trade", 8.33, 150.0]
["2026-09-18T14:23:26.107931+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:23:26.792475+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:23:26.920525+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:23:26.951374+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:23:27.676992+00:00", "trade", 8.3187, 22.0]
["2026-09-18T14:23:27.793592+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:23:28.685304+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:23:28.798707+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:23:29.150541+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:23:29.536679+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:23:30.261981+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:23:30.262440+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:23:31.122734+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:23:31.914918+00:00", "trade", 8.3059, 3.0]
["2026-09-18T14:23:32.212403+00:00", "trade", 8.3227, 15.0]
["2026-09-18T14:23:32.248390+00:00", "trade", 8.3227, 13.0]
["2026-09-18T14:23:33.414532+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:23:33.414696+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:23:33.414823+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:23:33.414907+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:23:33.414928+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:23:33.414941+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:23:33.414998+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:23:33.425654+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:23:33.426387+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:23:33.426596+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:23:33.426730+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:23:33.426808+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:23:33.427117+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:23:33.454882+00:00", "trade", 8.32, 56.0]
["2026-09-18T14:23:33.455818+00:00", "trade", 8.32, 66.0]
["2026-09-18T14:23:33.486193+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:23:35.374100+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:23:35.374108+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:23:35.374555+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:23:35.375422+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:23:35.375882+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:23:35.376342+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:23:35.380931+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:23:35.381273+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:23:35.381777+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:23:35.381928+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:23:35.381943+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:23:35.381988+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:23:35.382181+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:23:35.382385+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:23:35.384312+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:23:35.408130+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:23:35.408285+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:23:35.408636+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:23:35.416310+00:00", "trade", 8.325, 100.0]
["2026-09-18T14:23:35.417527+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:23:35.473173+00:00", "trade", 8.33, 2472.0]
["2026-09-18T14:23:35.762903+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:23:36.044078+00:00", "trade", 8.3286, 1.0]
["2026-09-18T14:23:37.791311+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:23:37.791318+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:23:37.791816+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:23:37.792275+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:23:37.841563+00:00", "trade", 8.3267, 30.0]
["2026-09-18T14:23:37.842406+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:23:37.843520+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:23:38.032758+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:23:39.346900+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:23:39.346908+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:23:39.393670+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:23:39.827948+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:23:40.692742+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:23:40.693080+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:23:40.697164+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:23:40.697334+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:23:40.862185+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:23:42.541853+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:23:42.541891+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:23:42.541901+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:23:42.542282+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:23:42.542408+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:23:42.542739+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:23:42.543383+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:23:42.543391+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:23:42.555681+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:23:42.556130+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:23:42.560596+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:23:42.775711+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:23:42.776013+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:23:43.305210+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:23:43.318025+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:23:43.318302+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:23:43.318710+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:23:43.675060+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:23:43.987984+00:00", "trade", 8.325, 18.0]
["2026-09-18T14:23:43.988782+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:23:43.989243+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:23:43.989303+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:23:44.218093+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:23:45.330702+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:23:45.352479+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:23:45.484766+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:23:46.767360+00:00", "trade", 8.3076, 2.0]
["2026-09-18T14:23:47.331560+00:00", "trade", 8.3214, 119.0]
["2026-09-18T14:23:47.538509+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:23:47.538533+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:23:47.538967+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:23:48.679460+00:00", "trade", 8.325, 1.0]
["2026-09-18T14:23:49.213012+00:00", "trade", 8.3286, 1.0]
["2026-09-18T14:23:49.436302+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:23:50.896927+00:00", "trade", 8.325, 20.0]
["2026-09-18T14:23:50.898116+00:00", "trade", 8.325, 24.0]
["2026-09-18T14:23:53.355967+00:00", "trade", 8.325, 4.0]
["2026-09-18T14:23:57.078438+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:23:57.078621+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:23:57.078888+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:23:57.078897+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:23:57.079096+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:23:57.079571+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:23:57.079777+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:23:57.079785+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:23:57.086035+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:23:57.100915+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:23:57.104529+00:00", "trade", 8.3081, 1.0]
["2026-09-18T14:23:57.110755+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:23:57.128979+00:00", "trade", 8.32, 13.0]
["2026-09-18T14:23:57.128993+00:00", "trade", 8.32, 42.0]
["2026-09-18T14:23:57.129006+00:00", "trade", 8.32, 10.0]
["2026-09-18T14:23:57.129326+00:00", "trade", 8.32, 100.0]
["2026-09-18T14:23:57.129328+00:00", "trade", 8.32, 21.0]
["2026-09-18T14:23:57.129402+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:23:57.129481+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:23:57.129488+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:23:57.129495+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:23:57.129503+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:23:57.129509+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:23:57.129522+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:23:57.129529+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:23:57.129536+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:23:57.129543+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:23:57.129550+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:23:57.129556+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:23:57.129563+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:23:57.129576+00:00", "trade", 8.32, 436.0]
["2026-09-18T14:23:57.129577+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:23:57.129606+00:00", "trade", 8.32, 66.0]
["2026-09-18T14:23:57.130120+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:23:57.130521+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:23:57.130529+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:23:57.130972+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:23:57.133286+00:00", "trade", 8.315, 31.0]
["2026-09-18T14:23:57.140593+00:00", "trade", 8.318, 20.0]
["2026-09-18T14:23:57.169653+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:23:57.349720+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:23:57.350191+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:23:57.612799+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:23:57.681066+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:23:58.842459+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:23:58.842550+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:23:58.869678+00:00", "trade", 8.3101, 50.0]
["2026-09-18T14:23:59.477777+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:24:01.597267+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:24:01.615377+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:24:01.616160+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:24:01.774769+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:24:01.940126+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:24:02.214293+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:24:02.214353+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:24:02.214400+00:00", "trade", 8.327, 25.0]
["2026-09-18T14:24:02.224277+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:24:02.250409+00:00", "trade", 8.327, 21.0]
["2026-09-18T14:24:02.252279+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:24:02.515845+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:24:02.515915+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:24:02.516167+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:24:02.576024+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:24:03.289260+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:24:03.289729+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:24:03.515773+00:00", "trade", 8.315, 50.0]
["2026-09-18T14:24:03.902877+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:24:04.604607+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:24:04.604717+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:24:04.605490+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:24:04.682812+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:24:05.114744+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:24:05.114812+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:24:05.133863+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:24:05.156213+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:24:05.158436+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:24:05.247658+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:24:05.507573+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:24:05.507634+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:24:05.531935+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:24:05.662140+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:24:05.689972+00:00", "trade", 8.315, 100.0]
["2026-09-18T14:24:05.690427+00:00", "trade", 8.3186, 1.0]
["2026-09-18T14:24:05.712574+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:24:05.713814+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:24:06.772803+00:00", "trade", 8.32, 1.0]
["2026-09-18T14:24:06.773731+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:24:06.774188+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:24:07.280073+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:24:07.724872+00:00", "trade", 8.3087, 2.0]
["2026-09-18T14:24:08.711116+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:24:08.712733+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:24:08.713519+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:24:08.766685+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:24:09.204265+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:24:09.272980+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:24:09.274303+00:00", "trade", 8.315, 29.0]
["2026-09-18T14:24:09.274607+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:24:09.276097+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:24:09.276548+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:24:09.280961+00:00", "trade", 8.315, 27.0]
["2026-09-18T14:24:09.280963+00:00", "trade", 8.315, 423.0]
["2026-09-18T14:24:09.281315+00:00", "trade", 8.31, 29.0]
["2026-09-18T14:24:09.281491+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:24:09.281531+00:00", "trade", 8.315, 10.0]
["2026-09-18T14:24:09.281745+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:24:09.281846+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:24:09.281856+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:24:09.282213+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:24:09.282259+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:24:09.282281+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:24:09.283450+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:24:09.283893+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:24:09.284338+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:24:09.286802+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:24:09.287543+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:24:09.544020+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:24:09.604764+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:24:09.979146+00:00", "trade", 8.315, 100.0]
["2026-09-18T14:24:09.979580+00:00", "trade", 8.31, 25.0]
["2026-09-18T14:24:10.231988+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:24:10.232101+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:24:10.232108+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:24:11.035072+00:00", "trade", 8.3248, 3.0]
["2026-09-18T14:24:11.651911+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:24:12.171871+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:24:12.172171+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:24:12.172737+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:24:12.173230+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:24:12.203552+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:24:12.389288+00:00", "trade", 8.315, 25.0]
["2026-09-18T14:24:12.865429+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:24:13.140390+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:24:13.140706+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:24:13.183296+00:00", "trade", 8.3178, 50.0]
["2026-09-18T14:24:13.592145+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:24:13.676225+00:00", "trade", 8.3214, 128.0]
["2026-09-18T14:24:13.677016+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:24:14.135785+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:24:14.136489+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:24:14.269233+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:24:14.926136+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:24:16.282446+00:00", "trade", 8.3177, 10.0]
["2026-09-18T14:24:16.431191+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:24:16.653655+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:24:16.653682+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:24:17.067518+00:00", "trade", 8.315, 50.0]
["2026-09-18T14:24:17.068138+00:00", "trade", 8.3149, 7.0]
["2026-09-18T14:24:17.451513+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:24:17.938198+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:24:17.938718+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:24:17.939105+00:00", "trade", 8.315, 12.0]
["2026-09-18T14:24:17.939186+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:24:18.020614+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:24:18.022263+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:24:18.032843+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:24:18.634828+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:24:19.051568+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:24:19.705723+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:24:19.920601+00:00", "trade", 8.315, 10.0]
["2026-09-18T14:24:20.009276+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:24:20.529062+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:24:20.849857+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:24:21.861427+00:00", "trade", 8.3101, 500.0]
["2026-09-18T14:24:22.029005+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:24:22.162381+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:24:22.175228+00:00", "trade", 8.3095, 1.0]
["2026-09-18T14:24:22.526563+00:00", "trade", 8.3095, 2.0]
["2026-09-18T14:24:23.285142+00:00", "trade", 8.3123, 1.0]
["2026-09-18T14:24:23.973037+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:24:24.064088+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:24:25.586856+00:00", "trade", 8.32, 25.0]
["2026-09-18T14:24:26.919284+00:00", "trade", 8.315, 100.0]
["2026-09-18T14:24:27.826215+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:24:27.826243+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:24:27.826741+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:24:28.094864+00:00", "trade", 8.3229, 11.0]
["2026-09-18T14:24:32.252405+00:00", "trade", 8.3135, 9.0]
["2026-09-18T14:24:32.654325+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:24:32.657033+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:24:32.770461+00:00", "trade", 8.3156, 2.0]
["2026-09-18T14:24:32.824344+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:24:35.513176+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:24:35.529987+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:24:35.743250+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:24:35.743711+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:24:35.900663+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:24:36.513592+00:00", "trade", 8.3097, 1.0]
["2026-09-18T14:24:36.689519+00:00", "trade", 8.315, 15.0]
["2026-09-18T14:24:38.623704+00:00", "trade", 8.3218, 121.0]
["2026-09-18T14:24:39.708845+00:00", "trade", 8.315, 40.0]
["2026-09-18T14:24:40.538508+00:00", "trade", 8.315, 100.0]
["2026-09-18T14:24:40.540510+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:24:40.764230+00:00", "trade", 8.3186, 1.0]
["2026-09-18T14:24:41.234552+00:00", "trade", 8.3199, 28.0]
["2026-09-18T14:24:41.994425+00:00", "trade", 8.3218, 1.0]
["2026-09-18T14:24:44.076163+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:24:44.076628+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:24:44.150626+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:24:45.330927+00:00", "trade", 8.3112, 2.0]
["2026-09-18T14:24:46.381644+00:00", "trade", 8.3199, 15.0]
["2026-09-18T14:24:47.397579+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:24:47.405393+00:00", "trade", 8.315, 21.0]
["2026-09-18T14:24:47.621365+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:24:47.621825+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:24:47.624378+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:24:47.624845+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:24:47.637969+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:24:47.637977+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:24:47.638960+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:24:47.641367+00:00", "trade", 8.3126, 6.0]
["2026-09-18T14:24:47.874705+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:24:47.874743+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:24:47.875211+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:24:48.502658+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:24:49.148568+00:00", "trade", 8.31, 100.0]
["2026-09-18T14:24:49.149498+00:00", "trade", 8.32, 341.0]
["2026-09-18T14:24:49.149964+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:24:49.150643+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:24:49.150851+00:00", "trade", 8.3103, 2001.0]
["2026-09-18T14:24:52.138608+00:00", "trade", 8.3199, 5.0]
["2026-09-18T14:24:53.206300+00:00", "trade", 8.3102, 100.0]
["2026-09-18T14:24:54.546198+00:00", "trade", 8.3117, 1.0]
["2026-09-18T14:24:54.964407+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:24:55.214284+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:24:55.457883+00:00", "trade", 8.315, 100.0]
["2026-09-18T14:24:56.878573+00:00", "trade", 8.316, 4.0]
["2026-09-18T14:25:00.220729+00:00", "trade", 8.3077, 200.0]
["2026-09-18T14:25:00.221869+00:00", "trade", 8.3077, 600.0]
["2026-09-18T14:25:01.004037+00:00", "trade", 8.31, 300.0]
["2026-09-18T14:25:01.004495+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:25:01.004917+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:25:01.927126+00:00", "trade", 8.315, 13209.0]
["2026-09-18T14:25:01.927746+00:00", "trade", 8.3144, 98.0]
["2026-09-18T14:25:01.927810+00:00", "trade", 8.3144, 113.0]
["2026-09-18T14:25:01.937468+00:00", "trade", 8.315, 254.0]
["2026-09-18T14:25:02.966899+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:25:02.994238+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:25:02.994938+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:25:03.108394+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:25:03.211361+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:25:03.211857+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:25:03.211876+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:25:03.212305+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:25:03.212337+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:25:03.318843+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:25:03.319121+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:25:03.319570+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:25:03.616695+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:25:03.730327+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:25:03.756766+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:25:03.756824+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:25:03.756833+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:25:03.815742+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:25:03.816425+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:25:03.819622+00:00", "trade", 8.315, 1.0]
["2026-09-18T14:25:03.834421+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:25:03.947790+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:25:03.961778+00:00", "trade", 8.31, 28.0]
["2026-09-18T14:25:03.962789+00:00", "trade", 8.31, 19.0]
["2026-09-18T14:25:03.962916+00:00", "trade", 8.31, 18.0]
["2026-09-18T14:25:03.962917+00:00", "trade", 8.31, 10.0]
["2026-09-18T14:25:03.962918+00:00", "trade", 8.31, 113.0]
["2026-09-18T14:25:03.962920+00:00", "trade", 8.31, 144.0]
["2026-09-18T14:25:03.962920+00:00", "trade", 8.31, 100.0]
["2026-09-18T14:25:03.962921+00:00", "trade", 8.31, 400.0]
["2026-09-18T14:25:03.962924+00:00", "trade", 8.31, 200.0]
["2026-09-18T14:25:03.962924+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:25:03.962930+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:25:03.962937+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:25:03.962945+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:25:03.963020+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:25:03.963027+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:25:03.963040+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:25:03.963047+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:25:03.963054+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:25:03.963060+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:25:03.963067+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:25:03.963080+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:25:03.963086+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:25:03.963093+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:25:03.963112+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:25:03.963119+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:25:03.963281+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:25:03.963287+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:25:03.963295+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:25:03.963301+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:25:03.963318+00:00", "trade", 8.31, 200.0]
["2026-09-18T14:25:03.963320+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:25:03.963379+00:00", "trade", 8.31, 5.0]
["2026-09-18T14:25:03.963437+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:25:03.963462+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:25:03.963528+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:25:03.963540+00:00", "trade", 8.31, 30.0]
["2026-09-18T14:25:03.963542+00:00", "trade", 8.31, 2.0]
["2026-09-18T14:25:03.963542+00:00", "trade", 8.31, 21.0]
["2026-09-18T14:25:03.963544+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:25:03.963624+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:25:03.963878+00:00", "trade", 8.3, 105.0]
["2026-09-18T14:25:03.964002+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:25:03.964110+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:25:03.994546+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:25:04.727004+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:25:04.926572+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:25:04.930501+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:25:04.949167+00:00", "trade", 8.3166, 127.0]
["2026-09-18T14:25:04.959473+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:25:05.381459+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:25:06.792451+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:25:08.081624+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:25:08.082948+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:25:08.083086+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:25:08.084404+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:25:08.107376+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:25:08.107384+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:25:08.108081+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:25:08.224286+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:25:08.224770+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:25:08.286285+00:00", "trade", 8.3129, 5.0]
["2026-09-18T14:25:08.299228+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:25:08.453852+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:25:08.770771+00:00", "trade", 8.3099, 1.0]
["2026-09-18T14:25:08.961246+00:00", "trade", 8.305, 100.0]
["2026-09-18T14:25:08.962057+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:25:08.962094+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:25:08.962185+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:25:09.085886+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:25:09.123098+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:25:09.123531+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:25:09.124474+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:25:09.124848+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:25:09.124939+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:25:09.253123+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:25:09.396459+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:25:09.494131+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:25:09.512597+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:25:09.512604+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:25:09.512618+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:25:09.512629+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:25:09.512637+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:25:09.512700+00:00", "trade", 8.31, 12.0]
["2026-09-18T14:25:09.512710+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:25:09.513586+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:25:09.513600+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:25:09.513628+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:25:09.513635+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:25:09.513691+00:00", "trade", 8.31, 100.0]
["2026-09-18T14:25:10.861215+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:25:10.861691+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:25:10.862026+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:25:10.862041+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:25:10.862621+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:25:10.862646+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:25:10.862667+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:25:11.007883+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:25:11.008583+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:25:11.060790+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:25:11.060791+00:00", "trade", 8.31, 1.0]
["2026-09-18T14:25:11.060793+00:00", "trade", 8.31, 10.0]
["2026-09-18T14:25:11.060794+00:00", "trade", 8.31, 100.0]
["2026-09-18T14:25:11.060795+00:00", "trade", 8.31, 172.0]
["2026-09-18T14:25:11.060798+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:25:11.060805+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:25:11.060811+00:00", "trade", 8.31, 228.0]
["2026-09-18T14:25:11.060825+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:25:11.060832+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:25:11.060853+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:25:11.060859+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:25:11.060865+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:25:11.060872+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:25:11.060878+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:25:11.060884+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:25:11.060891+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:25:11.060900+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:25:11.061071+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:25:11.061078+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:25:11.061085+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:25:11.061099+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:25:11.061106+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:25:11.061112+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:25:11.061113+00:00", "trade", 8.31, 100.0]
["2026-09-18T14:25:11.061118+00:00", "trade", 8.31, 100.0]
["2026-09-18T14:25:11.061118+00:00", "trade", 8.31, 100.0]
["2026-09-18T14:25:11.061118+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:25:11.061120+00:00", "trade", 8.31, 300.0]
["2026-09-18T14:25:11.061125+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:25:11.061132+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:25:11.061138+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:25:11.061145+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:25:11.061358+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:25:11.061375+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:25:11.061386+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:25:11.061395+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:25:11.061407+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:25:11.061463+00:00", "trade", 8.31, 200.0]
["2026-09-18T14:25:11.061576+00:00", "trade", 8.31, 200.0]
["2026-09-18T14:25:11.061586+00:00", "trade", 8.31, 100.0]
["2026-09-18T14:25:11.061607+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:25:11.062297+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:25:11.064851+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:25:11.064880+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:25:11.065088+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:25:11.065095+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:25:11.065210+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:25:11.065245+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:25:11.065928+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:25:11.065947+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:25:11.066638+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:25:11.066646+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:25:11.066659+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:25:11.066666+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:25:11.066672+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:25:11.066673+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:25:11.066680+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:25:11.066687+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:25:11.066694+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:25:11.066700+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:25:11.067125+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:25:11.067213+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:25:11.067673+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:25:11.067675+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:25:11.067721+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:25:11.069669+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:25:11.072041+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:25:11.174262+00:00", "trade", 8.315, 120.0]
["2026-09-18T14:25:11.551587+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:25:11.551594+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:25:11.552042+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:25:11.552064+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:25:11.627119+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:25:12.598987+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:25:12.599469+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:25:13.217787+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:25:13.218304+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:25:13.218768+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:25:13.368782+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:25:13.465700+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:25:13.648897+00:00", "trade", 8.315, 14.0]
["2026-09-18T14:25:13.989312+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:25:15.490387+00:00", "trade", 8.3123, 15.0]
["2026-09-18T14:25:15.490755+00:00", "trade", 8.3123, 1.0]
["2026-09-18T14:25:16.952128+00:00", "trade", 8.31, 96.0]
["2026-09-18T14:25:16.953308+00:00", "trade", 8.315, 12.0]
["2026-09-18T14:25:17.809199+00:00", "trade", 8.3175, 3.0]
["2026-09-18T14:25:17.809566+00:00", "trade", 8.3175, 1.0]
["2026-09-18T14:25:18.162336+00:00", "trade", 8.3138, 1.0]
["2026-09-18T14:25:20.871357+00:00", "trade", 8.315, 1200.0]
["2026-09-18T14:25:21.524172+00:00", "trade", 8.315, 5.0]
["2026-09-18T14:25:22.655093+00:00", "trade", 8.32, 15.0]
["2026-09-18T14:25:24.689792+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:25:24.716402+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:25:25.049256+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:25:25.049722+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:25:25.819466+00:00", "trade", 8.3186, 1.0]
["2026-09-18T14:25:26.558288+00:00", "trade", 8.3101, 1.0]
["2026-09-18T14:25:26.559260+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:25:26.559895+00:00", "trade", 8.315, 8.0]
["2026-09-18T14:25:26.588833+00:00", "trade", 8.315, 1.0]
["2026-09-18T14:25:26.815511+00:00", "trade", 8.3149, 1.0]
["2026-09-18T14:25:27.571291+00:00", "trade", 8.315, 100.0]
["2026-09-18T14:25:28.609246+00:00", "trade", 8.315, 1.0]
["2026-09-18T14:25:29.096465+00:00", "trade", 8.3174, 1.0]
["2026-09-18T14:25:29.407539+00:00", "trade", 8.32, 1.0]
["2026-09-18T14:25:29.445548+00:00", "trade", 8.315, 10.0]
["2026-09-18T14:25:29.475783+00:00", "trade", 8.3155, 115.0]
["2026-09-18T14:25:31.929401+00:00", "trade", 8.3114, 36.0]
["2026-09-18T14:25:31.929462+00:00", "trade", 8.3114, 30.0]
["2026-09-18T14:25:32.056262+00:00", "trade", 8.3137, 11.0]
["2026-09-18T14:25:33.076481+00:00", "trade", 8.3186, 1.0]
["2026-09-18T14:25:33.727705+00:00", "trade", 8.32, 106.0]
["2026-09-18T14:25:35.053774+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:25:35.269421+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:25:36.225224+00:00", "trade", 8.3186, 1.0]
["2026-09-18T14:25:36.271817+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:25:36.272276+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:25:36.643032+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:25:37.169500+00:00", "trade", 8.3158, 3.0]
["2026-09-18T14:25:37.178605+00:00", "trade", 8.315, 100.0]
["2026-09-18T14:25:37.179138+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:25:37.179355+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:25:37.244756+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:25:38.553059+00:00", "trade", 8.3186, 1.0]
["2026-09-18T14:25:38.691026+00:00", "trade", 8.315, 1.0]
["2026-09-18T14:25:39.826119+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:25:39.827104+00:00", "trade", 8.315, 15.0]
["2026-09-18T14:25:40.628549+00:00", "trade", 8.315, 100.0]
["2026-09-18T14:25:43.311889+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:25:43.312346+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:25:45.272886+00:00", "trade", 8.315, 18.0]
["2026-09-18T14:25:45.619397+00:00", "trade", 8.315, 1.0]
["2026-09-18T14:25:46.951674+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:25:46.954141+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:25:46.971661+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:25:46.972116+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:25:46.972171+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:25:46.973139+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:25:46.975004+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:25:47.456866+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:25:47.457077+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:25:47.457104+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:25:47.457124+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:25:47.466159+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:25:47.466185+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:25:48.122590+00:00", "trade", 8.3175, 1.0]
["2026-09-18T14:25:48.123271+00:00", "trade", 8.32, 122.0]
["2026-09-18T14:25:49.102976+00:00", "trade", 8.3159, 1.0]
["2026-09-18T14:25:49.384416+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:25:49.386896+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:25:49.874848+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:25:50.167729+00:00", "trade", 8.315, 1.0]
["2026-09-18T14:25:51.828000+00:00", "trade", 8.3175, 1.0]
["2026-09-18T14:25:52.044916+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:25:52.045368+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:25:52.501699+00:00", "trade", 8.315, 100.0]
["2026-09-18T14:25:53.221648+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:25:53.506257+00:00", "trade", 8.3199, 30.0]
["2026-09-18T14:25:56.367525+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:25:56.367983+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:25:56.427542+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:25:57.157410+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:25:57.157903+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:25:57.158359+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:25:57.158884+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:25:57.208579+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:25:57.482841+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:25:57.485220+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:25:57.485669+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:25:57.493366+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:25:57.493817+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:25:57.575917+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:25:57.609054+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:25:58.362520+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:25:58.362529+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:25:58.362563+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:25:58.362983+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:25:58.365697+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:25:58.637032+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:25:58.637054+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:25:58.836430+00:00", "trade", 8.3114, 30.0]
["2026-09-18T14:25:59.067494+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:25:59.068256+00:00", "trade", 8.315, 2.0]
["2026-09-18T14:25:59.816775+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:25:59.817779+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:25:59.818242+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:25:59.823459+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:25:59.827602+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:25:59.852336+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:26:01.256038+00:00", "trade", 8.315, 222.0]
["2026-09-18T14:26:01.258096+00:00", "trade", 8.315, 100.0]
["2026-09-18T14:26:01.273374+00:00", "trade", 8.315, 100.0]
["2026-09-18T14:26:01.278947+00:00", "trade", 8.315, 200.0]
["2026-09-18T14:26:01.502411+00:00", "trade", 8.316, 1.0]
["2026-09-18T14:26:01.931400+00:00", "trade", 8.3159, 9.0]
["2026-09-18T14:26:01.931463+00:00", "trade", 8.3159, 8.0]
["2026-09-18T14:26:02.417875+00:00", "trade", 8.315, 2.0]
["2026-09-18T14:26:03.006835+00:00", "trade", 8.3186, 1.0]
["2026-09-18T14:26:03.588278+00:00", "trade", 8.315, 100.0]
["2026-09-18T14:26:03.837425+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:26:03.903210+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:26:03.903668+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:26:04.520683+00:00", "trade", 8.315, 400.0]
["2026-09-18T14:26:04.520780+00:00", "trade", 8.315, 500.0]
["2026-09-18T14:26:04.522834+00:00", "trade", 8.3199, 600.0]
["2026-09-18T14:26:04.570625+00:00", "trade", 8.315, 100.0]
["2026-09-18T14:26:04.917275+00:00", "trade", 8.3177, 1.0]
["2026-09-18T14:26:04.917632+00:00", "trade", 8.3177, 1.0]
["2026-09-18T14:26:05.016017+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:26:05.025957+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:26:05.236036+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:26:06.084269+00:00", "trade", 8.315, 22.0]
["2026-09-18T14:26:06.438869+00:00", "trade", 8.315, 100.0]
["2026-09-18T14:26:07.964041+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:26:07.995851+00:00", "trade", 8.315, 1.0]
["2026-09-18T14:26:08.145630+00:00", "trade", 8.315, 601.0]
["2026-09-18T14:26:08.513719+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:26:08.823257+00:00", "trade", 8.3152, 20.0]
["2026-09-18T14:26:08.898026+00:00", "trade", 8.3186, 1.0]
["2026-09-18T14:26:09.261152+00:00", "trade", 8.3186, 1.0]
["2026-09-18T14:26:09.414474+00:00", "trade", 8.3186, 1.0]
["2026-09-18T14:26:09.986026+00:00", "trade", 8.315, 15.0]
["2026-09-18T14:26:10.493583+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:26:10.494061+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:26:10.709792+00:00", "trade", 8.3163, 3.0]
["2026-09-18T14:26:11.424355+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:26:12.602226+00:00", "trade", 8.315, 100.0]
["2026-09-18T14:26:12.602804+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:26:12.603505+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:26:12.604681+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:26:12.605146+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:26:13.956675+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:26:13.957666+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:26:14.073466+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:26:14.650348+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:26:14.783602+00:00", "trade", 8.3159, 13.0]
["2026-09-18T14:26:14.784411+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:26:14.785934+00:00", "trade", 8.315, 1.0]
["2026-09-18T14:26:14.942536+00:00", "trade", 8.3186, 1.0]
["2026-09-18T14:26:15.146476+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:26:16.558757+00:00", "trade", 8.3186, 1.0]
["2026-09-18T14:26:16.886003+00:00", "trade", 8.3123, 1.0]
["2026-09-18T14:26:17.399946+00:00", "trade", 8.315, 1.0]
["2026-09-18T14:26:17.747713+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:26:17.748163+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:26:17.758805+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:26:17.769524+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:26:17.769607+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:26:17.770062+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:26:18.039233+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:26:18.814388+00:00", "trade", 8.3169, 10.0]
["2026-09-18T14:26:19.690156+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:26:19.690615+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:26:19.723888+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:26:20.010358+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:26:20.011600+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:26:20.029856+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:26:20.032789+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:26:20.059679+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:26:20.075920+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:26:20.114013+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:26:20.266257+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:26:20.266827+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:26:20.827048+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:26:22.221259+00:00", "trade", 8.3165, 1.0]
["2026-09-18T14:26:23.030375+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:26:23.030401+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:26:23.031052+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:26:23.032155+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:26:23.319783+00:00", "trade", 8.32, 86.0]
["2026-09-18T14:26:23.571184+00:00", "trade", 8.3179, 30.0]
["2026-09-18T14:26:23.872864+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:26:23.872883+00:00", "trade", 8.315, 100.0]
["2026-09-18T14:26:23.873505+00:00", "trade", 8.3163, 17.0]
["2026-09-18T14:26:23.965081+00:00", "trade", 8.3186, 1.0]
["2026-09-18T14:26:24.384902+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:26:24.385367+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:26:24.483764+00:00", "trade", 8.315, 23.0]
["2026-09-18T14:26:24.483828+00:00", "trade", 8.315, 109.0]
["2026-09-18T14:26:24.919634+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:26:25.819945+00:00", "trade", 8.32, 1.0]
["2026-09-18T14:26:25.819984+00:00", "trade", 8.32, 18.0]
["2026-09-18T14:26:25.819989+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:26:25.820491+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:26:25.933671+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:26:25.981607+00:00", "trade", 8.315, 72.0]
["2026-09-18T14:26:26.563464+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:26:28.653770+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:26:29.193214+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:26:29.471897+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:26:29.471914+00:00", "trade", 8.32, 198.0]
["2026-09-18T14:26:29.472260+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:26:29.476381+00:00", "trade", 8.319, 2.0]
["2026-09-18T14:26:30.042103+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:26:30.340113+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:26:30.340154+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:26:31.071816+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:26:31.072658+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:26:31.472445+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:26:31.915567+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:26:31.933394+00:00", "trade", 8.3164, 23.0]
["2026-09-18T14:26:31.948648+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:26:32.911923+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:26:32.912330+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:26:32.913141+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:26:32.913609+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:26:33.344251+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:26:34.037837+00:00", "trade", 8.3164, 1.0]
["2026-09-18T14:26:34.092851+00:00", "trade", 8.315, 21.0]
["2026-09-18T14:26:35.436105+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:26:35.437224+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:26:35.437679+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:26:35.443782+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:26:35.708398+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:26:36.052000+00:00", "trade", 8.3186, 1.0]
["2026-09-18T14:26:36.337161+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:26:36.624776+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:26:38.150596+00:00", "trade", 8.315, 100.0]
["2026-09-18T14:26:38.774373+00:00", "trade", 8.3162, 4.0]
["2026-09-18T14:26:38.775283+00:00", "trade", 8.3162, 4.0]
["2026-09-18T14:26:38.775389+00:00", "trade", 8.3162, 4.0]
["2026-09-18T14:26:39.468641+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:26:39.705485+00:00", "trade", 8.3186, 1.0]
["2026-09-18T14:26:39.959287+00:00", "trade", 8.315, 106.0]
["2026-09-18T14:26:39.959340+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:26:39.960416+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:26:39.960872+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:26:40.052917+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:26:41.904721+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:26:41.950412+00:00", "trade", 8.31, 30.0]
["2026-09-18T14:26:41.951241+00:00", "trade", 8.32, 19.0]
["2026-09-18T14:26:41.951389+00:00", "trade", 8.32, 143.0]
["2026-09-18T14:26:42.024822+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:26:42.025774+00:00", "trade", 8.315, 100.0]
["2026-09-18T14:26:42.375477+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:26:44.531040+00:00", "trade", 8.315, 25.0]
["2026-09-18T14:26:45.228966+00:00", "trade", 8.3186, 1.0]
["2026-09-18T14:26:45.863859+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:26:45.864040+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:26:45.864498+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:26:46.336405+00:00", "trade", 8.31, 3.0]
["2026-09-18T14:26:46.336580+00:00", "trade", 8.31, 5.0]
["2026-09-18T14:26:46.337124+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:26:46.337429+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:26:46.624568+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:26:46.647450+00:00", "trade", 8.3164, 3.0]
["2026-09-18T14:26:46.656386+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:26:46.656395+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:26:47.820380+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:26:47.911627+00:00", "trade", 8.315, 1.0]
["2026-09-18T14:26:48.257694+00:00", "trade", 8.315, 3.0]
["2026-09-18T14:26:48.260580+00:00", "trade", 8.315, 1.0]
["2026-09-18T14:26:48.460531+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:26:48.692447+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:26:48.692592+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:26:48.734992+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:26:48.735548+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:26:48.737009+00:00", "trade", 8.315, 104.0]
["2026-09-18T14:26:48.763035+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:26:48.763495+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:26:49.199909+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:26:49.516240+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:26:49.516329+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:26:49.516341+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:26:49.613309+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:26:50.757735+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:26:51.284749+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:26:51.285219+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:26:51.285281+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:26:51.554414+00:00", "trade", 8.3186, 1.0]
["2026-09-18T14:26:51.555236+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:26:51.555243+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:26:52.109915+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:26:52.667830+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:26:52.758564+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:26:52.771245+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:26:52.771706+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:26:52.774193+00:00", "trade", 8.315, 100.0]
["2026-09-18T14:26:52.967932+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:26:52.968399+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:26:52.968466+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:26:52.973292+00:00", "trade", 8.31, 1.0]
["2026-09-18T14:26:52.973294+00:00", "trade", 8.31, 400.0]
["2026-09-18T14:26:52.973296+00:00", "trade", 8.31, 100.0]
["2026-09-18T14:26:52.973297+00:00", "trade", 8.31, 100.0]
["2026-09-18T14:26:52.973299+00:00", "trade", 8.31, 75.0]
["2026-09-18T14:26:52.973299+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:26:52.973305+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:26:52.973311+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:26:52.973316+00:00", "trade", 8.31, 1442.0]
["2026-09-18T14:26:52.973318+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:26:52.973325+00:00", "trade", 8.31, 300.0]
["2026-09-18T14:26:52.973325+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:26:52.973343+00:00", "trade", 8.31, 200.0]
["2026-09-18T14:26:52.973345+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:26:52.973359+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:26:52.973665+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:26:52.973902+00:00", "trade", 8.31, 21.0]
["2026-09-18T14:26:52.973904+00:00", "trade", 8.31, 126.0]
["2026-09-18T14:26:52.973960+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:26:52.973990+00:00", "trade", 8.31, 152.0]
["2026-09-18T14:26:52.973990+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:26:52.974079+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:26:52.974101+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:26:52.974108+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:26:52.974468+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:26:52.974617+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:26:52.974719+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:26:52.974790+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:26:52.975772+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:26:52.976294+00:00", "trade", 8.31, 1.0]
["2026-09-18T14:26:52.990256+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:26:52.990281+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:26:52.990337+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:26:52.994439+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:26:53.058005+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:26:53.058031+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:26:53.058467+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:26:53.058767+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:26:53.090893+00:00", "trade", 8.31, 25.0]
["2026-09-18T14:26:53.091212+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:26:53.091263+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:26:54.084401+00:00", "trade", 8.3119, 29.0]
["2026-09-18T14:26:55.152432+00:00", "trade", 8.315, 100.0]
["2026-09-18T14:26:55.153542+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:26:55.275352+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:26:55.277429+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:26:55.277456+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:26:55.277975+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:26:55.848597+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:26:55.961244+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:26:55.985696+00:00", "trade", 8.315, 500.0]
["2026-09-18T14:26:55.988657+00:00", "trade", 8.315, 72.0]
["2026-09-18T14:26:55.990228+00:00", "trade", 8.315, 42.0]
["2026-09-18T14:26:56.043492+00:00", "trade", 8.3135, 166.0]
["2026-09-18T14:26:56.043539+00:00", "trade", 8.3135, 174.0]
["2026-09-18T14:26:56.149587+00:00", "trade", 8.315, 100.0]
["2026-09-18T14:26:56.660335+00:00", "trade", 8.315, 200.0]
["2026-09-18T14:26:56.663479+00:00", "trade", 8.3199, 300.0]
["2026-09-18T14:26:56.711182+00:00", "trade", 8.3186, 1.0]
["2026-09-18T14:26:57.527678+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:26:57.566744+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:26:59.920335+00:00", "trade", 8.316, 1.0]
["2026-09-18T14:27:01.755440+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:01.935403+00:00", "trade", 8.3125, 35.0]
["2026-09-18T14:27:05.598485+00:00", "trade", 8.315, 1.0]
["2026-09-18T14:27:06.850365+00:00", "trade", 8.32, 1.0]
["2026-09-18T14:27:08.455242+00:00", "trade", 8.3186, 1.0]
["2026-09-18T14:27:09.050170+00:00", "trade", 8.316, 1.0]
["2026-09-18T14:27:09.830261+00:00", "trade", 8.315, 100.0]
["2026-09-18T14:27:09.985584+00:00", "trade", 8.31, 10.0]
["2026-09-18T14:27:10.139070+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:10.988499+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:12.580589+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:12.580720+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:12.581438+00:00", "trade", 8.315, 18.0]
["2026-09-18T14:27:12.581501+00:00", "trade", 8.315, 73.0]
["2026-09-18T14:27:12.582105+00:00", "trade", 8.32, 65.0]
["2026-09-18T14:27:12.582152+00:00", "trade", 8.315, 30.0]
["2026-09-18T14:27:12.582232+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:12.666157+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:13.235727+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:13.322897+00:00", "trade", 8.316, 30.0]
["2026-09-18T14:27:13.434492+00:00", "trade", 8.3064, 100.0]
["2026-09-18T14:27:13.836649+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:13.837069+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:13.987886+00:00", "trade", 8.315, 22.0]
["2026-09-18T14:27:15.085699+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:15.085780+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:15.272241+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:15.532267+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:15.532273+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:15.532331+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:15.942641+00:00", "trade", 8.3186, 1.0]
["2026-09-18T14:27:15.943242+00:00", "trade", 8.3186, 5.0]
["2026-09-18T14:27:16.006676+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:16.302314+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:16.304568+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:16.305553+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:16.308041+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:16.309006+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:16.309721+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:16.465748+00:00", "trade", 8.32, 1.0]
["2026-09-18T14:27:17.074756+00:00", "trade", 8.3187, 1.0]
["2026-09-18T14:27:17.293014+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:17.481705+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:17.482176+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:17.976384+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:18.038415+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:18.038493+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:18.610723+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:18.736629+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:18.736673+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:18.736887+00:00", "trade", 8.315, 102.0]
["2026-09-18T14:27:18.737090+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:19.050461+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:19.600028+00:00", "trade", 8.3175, 1.0]
["2026-09-18T14:27:19.621847+00:00", "trade", 8.3175, 1.0]
["2026-09-18T14:27:19.992208+00:00", "trade", 8.316, 2.0]
["2026-09-18T14:27:20.107675+00:00", "trade", 8.315, 100.0]
["2026-09-18T14:27:21.038267+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:21.038309+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:21.038951+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:21.039165+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:21.039534+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:21.039545+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:21.040603+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:21.044816+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:21.050404+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:21.050849+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:21.359263+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:21.577067+00:00", "trade", 8.3167, 1.0]
["2026-09-18T14:27:22.378880+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:22.615957+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:22.616367+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:22.616397+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:22.624728+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:22.624743+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:22.625266+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:22.818103+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:22.976747+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:22.977208+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:22.977658+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:23.608191+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:23.608198+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:23.608748+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:23.753875+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:23.765016+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:23.765466+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:24.086400+00:00", "trade", 8.316, 13.0]
["2026-09-18T14:27:24.087209+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:24.316200+00:00", "trade", 8.315, 25.0]
["2026-09-18T14:27:24.504337+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:24.585901+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:24.841781+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:24.842218+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:24.842674+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:24.842692+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:25.046386+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:25.144260+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:25.222249+00:00", "trade", 8.3186, 1.0]
["2026-09-18T14:27:25.527934+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:25.528014+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:25.528230+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:25.528598+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:25.529056+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:25.529070+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:25.529453+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:25.530271+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:25.661778+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:25.665462+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:25.666137+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:25.666161+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:25.687534+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:25.687982+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:25.789984+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:26.210019+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:26.210420+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:26.210517+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:26.210632+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:26.210656+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:26.211530+00:00", "trade", 8.31, 40.0]
["2026-09-18T14:27:26.211612+00:00", "trade", 8.31, 8.0]
["2026-09-18T14:27:26.212777+00:00", "trade", 8.31, 10.0]
["2026-09-18T14:27:26.223402+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:26.225438+00:00", "trade", 8.31, 400.0]
["2026-09-18T14:27:26.225438+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:26.225463+00:00", "trade", 8.31, 96.0]
["2026-09-18T14:27:26.225478+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:26.226120+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:26.226239+00:00", "trade", 8.31, 100.0]
["2026-09-18T14:27:26.227505+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:26.312926+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:26.342291+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:26.371173+00:00", "trade", 8.31, 300.0]
["2026-09-18T14:27:26.466354+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:26.552371+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:26.690899+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:26.699695+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:26.707776+00:00", "trade", 8.31, 5835.0]
["2026-09-18T14:27:26.707776+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:26.707826+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:26.707834+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:26.707841+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:26.707848+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:26.707854+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:26.707861+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:26.707876+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:26.707891+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:26.707897+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:26.707905+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:27:26.707914+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:27:26.707921+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:27:26.707927+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:27:26.707934+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:27:26.707940+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:27:26.707947+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:27:26.707954+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:27:26.707962+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:27:26.707969+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:27:26.707976+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:27:26.707982+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:27:26.707989+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:27:26.707996+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:27:26.708003+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:27:26.708009+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:27:26.708021+00:00", "trade", 8.31, 374.0]
["2026-09-18T14:27:26.708022+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:27:26.708023+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:27:26.708028+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:27:26.708033+00:00", "trade", 8.31, 236.0]
["2026-09-18T14:27:26.708036+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:27:26.708042+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:27:26.708043+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:27:26.708051+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:27:26.708057+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:27:26.708071+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:27:26.708078+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:27:26.708084+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:27:26.708091+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:27:26.708099+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:27:26.708123+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:27:26.708188+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:27:26.708257+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:27:26.708346+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:27:26.708433+00:00", "trade", 8.3104, 52.0]
["2026-09-18T14:27:26.708517+00:00", "trade", 8.31, 48.0]
["2026-09-18T14:27:26.708869+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:27:26.709230+00:00", "trade", 8.3, 100.0]
["2026-09-18T14:27:26.709288+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:27:26.709519+00:00", "trade", 8.31, 11.0]
["2026-09-18T14:27:26.709800+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:27:26.712005+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:27:26.712182+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:27:26.712207+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:27:26.712811+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:27:26.712839+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:27:26.717999+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:27:26.718005+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:27:26.720707+00:00", "trade", 8.305, 100.0]
["2026-09-18T14:27:26.721871+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:27:26.721899+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:27:26.722427+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:27:26.722454+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:27:26.727965+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:27:26.736445+00:00", "trade", 8.305, 199.0]
["2026-09-18T14:27:26.738806+00:00", "trade", 8.305, 101.0]
["2026-09-18T14:27:26.738843+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:27:26.738868+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:27:26.765928+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:27:26.807834+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:27:26.882842+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:27:26.882868+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:27:27.030980+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:27:27.031016+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:27:27.708146+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:27:27.709115+00:00", "trade", 8.3, 1.0]
["2026-09-18T14:27:27.709222+00:00", "trade", 8.3, 1.0]
["2026-09-18T14:27:28.857095+00:00", "trade", 8.3, 100.0]
["2026-09-18T14:27:29.341683+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:27:29.341746+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:27:30.702097+00:00", "trade", 8.315, 1.0]
["2026-09-18T14:27:31.424572+00:00", "trade", 8.3099, 1.0]
["2026-09-18T14:27:32.180275+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:27:33.110287+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:27:33.111277+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:27:33.969494+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:27:33.969522+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:27:33.979519+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:27:35.469894+00:00", "trade", 8.31, 100.0]
["2026-09-18T14:27:35.713683+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:27:35.732014+00:00", "trade", 8.305, 100.0]
["2026-09-18T14:27:35.905956+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:27:35.906372+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:27:35.906921+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:27:35.907189+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:27:35.907333+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:27:35.907339+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:27:35.907730+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:27:35.908377+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:27:35.910037+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:27:35.913723+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:27:35.913724+00:00", "trade", 8.31, 79.0]
["2026-09-18T14:27:35.913725+00:00", "trade", 8.31, 1.0]
["2026-09-18T14:27:35.913727+00:00", "trade", 8.31, 220.0]
["2026-09-18T14:27:35.913731+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:27:35.913738+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:27:35.913753+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:27:35.913759+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:27:35.913767+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:27:35.913777+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:27:35.913783+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:27:35.914090+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:27:35.914284+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:27:35.914385+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:27:35.914391+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:27:35.914392+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:27:35.914400+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:27:35.914417+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:27:35.914424+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:27:35.914431+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:27:35.914494+00:00", "trade", 8.31, 100.0]
["2026-09-18T14:27:35.914494+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:27:35.914568+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:27:35.914598+00:00", "trade", 8.31, 100.0]
["2026-09-18T14:27:35.914610+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:35.914640+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:35.914661+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:35.914714+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:35.914760+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:35.914785+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:35.914806+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:35.914909+00:00", "trade", 8.32, 59.0]
["2026-09-18T14:27:35.915009+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:35.915018+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:35.915079+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:35.915193+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:35.915309+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:35.915700+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:35.915934+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:35.915945+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:35.917079+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:35.917538+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:35.929698+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:35.929850+00:00", "trade", 8.315, 30.0]
["2026-09-18T14:27:35.930144+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:35.930157+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:35.947247+00:00", "trade", 8.31, 80.0]
["2026-09-18T14:27:35.947248+00:00", "trade", 8.31, 400.0]
["2026-09-18T14:27:35.947280+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:35.947294+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:35.947302+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:35.947309+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:35.947322+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:35.947328+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:35.947334+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:35.947340+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:35.947347+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:35.947354+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:35.947655+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:35.947799+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:35.947912+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:35.947954+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:35.952433+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:35.952451+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:35.952481+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:36.008140+00:00", "trade", 8.31, 3.0]
["2026-09-18T14:27:36.049248+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:36.496022+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:36.499385+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:36.664683+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:37.574078+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:37.732363+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:38.034124+00:00", "trade", 8.315, 100.0]
["2026-09-18T14:27:38.034153+00:00", "trade", 8.315, 20.0]
["2026-09-18T14:27:38.034601+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:38.034906+00:00", "trade", 8.315, 5.0]
["2026-09-18T14:27:38.035366+00:00", "trade", 8.315, 100.0]
["2026-09-18T14:27:38.564232+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:38.564718+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:38.924549+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:39.914857+00:00", "trade", 8.3186, 3.0]
["2026-09-18T14:27:40.056855+00:00", "trade", 8.3186, 1.0]
["2026-09-18T14:27:40.087346+00:00", "trade", 8.3147, 1.0]
["2026-09-18T14:27:40.268335+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:42.887829+00:00", "trade", 8.32, 50.0]
["2026-09-18T14:27:43.552756+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:43.920286+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:43.971434+00:00", "trade", 8.3186, 1.0]
["2026-09-18T14:27:44.214307+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:44.270153+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:44.414927+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:44.415786+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:44.429470+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:44.429477+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:44.485550+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:44.485996+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:44.745487+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:44.745509+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:45.195296+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:45.257516+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:45.257567+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:45.257735+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:45.258191+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:45.290775+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:45.421562+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:45.421582+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:45.764010+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:45.824514+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:45.824973+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:45.925405+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:45.925916+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:45.926050+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:45.929674+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:45.934533+00:00", "trade", 8.3107, 12.0]
["2026-09-18T14:27:46.024067+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:46.091497+00:00", "trade", 8.315, 250.0]
["2026-09-18T14:27:46.096878+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:46.096892+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:46.096906+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:46.097017+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:46.097634+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:46.098293+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:46.098348+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:46.098533+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:46.099481+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:46.125692+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:46.125710+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:46.311770+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:46.481081+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:47.380160+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:47.380641+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:47.401229+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:47.408048+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:47.487811+00:00", "trade", 8.32, 299.0]
["2026-09-18T14:27:47.488601+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:47.561686+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:47.571832+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:47.777886+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:47.777986+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:47.778053+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:47.778348+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:47.778407+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:47.778490+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:47.778505+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:47.930483+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:47.987688+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:47.988127+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:47.988150+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:48.226520+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:48.338838+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:48.339298+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:48.456551+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:48.456998+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:48.535255+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:48.539203+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:48.869890+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:48.869910+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:48.870332+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:49.421199+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:49.421647+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:49.684398+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:50.213052+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:50.213072+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:50.213492+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:50.223683+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:50.326044+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:50.326495+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:50.810144+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:50.810447+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:50.810511+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:50.810648+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:50.810853+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:50.811059+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:50.814903+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:50.847106+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:50.874438+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:50.874460+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:50.971984+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:51.378804+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:51.383294+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:51.549245+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:51.858745+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:51.859140+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:51.863894+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:51.910714+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:51.911219+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:51.911234+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:51.911272+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:51.911305+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:51.911321+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:51.911973+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:52.267530+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:52.267603+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:52.270025+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:52.306640+00:00", "trade", 8.315, 300.0]
["2026-09-18T14:27:52.307444+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:52.307497+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:52.307825+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:52.636817+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:52.655605+00:00", "trade", 8.315, 40.0]
["2026-09-18T14:27:52.949292+00:00", "trade", 8.3145, 2.0]
["2026-09-18T14:27:53.222114+00:00", "trade", 8.3186, 1.0]
["2026-09-18T14:27:53.279635+00:00", "trade", 8.31, 100.0]
["2026-09-18T14:27:53.626321+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:54.068816+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:54.072708+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:54.240050+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:54.740802+00:00", "trade", 8.315, 5.0]
["2026-09-18T14:27:55.817608+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:56.004256+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:56.710419+00:00", "trade", 8.311, 27.0]
["2026-09-18T14:27:56.710483+00:00", "trade", 8.311, 27.0]
["2026-09-18T14:27:57.557190+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:57.557249+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:57.557515+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:57.558139+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:57.612328+00:00", "trade", 8.315, 500.0]
["2026-09-18T14:27:57.613482+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:27:58.421798+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:28:01.454334+00:00", "trade", 8.315, 10.0]
["2026-09-18T14:28:01.454394+00:00", "trade", 8.315, 52.0]
["2026-09-18T14:28:01.455142+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:28:01.537087+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:28:03.510860+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:28:03.939317+00:00", "trade", 8.32, 108.0]
["2026-09-18T14:28:03.940442+00:00", "trade", 8.315, 66.0]
["2026-09-18T14:28:04.191079+00:00", "trade", 8.3145, 1.0]
["2026-09-18T14:28:06.241561+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:28:08.380807+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:28:08.380950+00:00", "trade", 8.31, 100.0]
["2026-09-18T14:28:08.381169+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:28:08.381359+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:28:08.381378+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:28:08.381386+00:00", "trade", 8.32, 127.0]
["2026-09-18T14:28:08.381426+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:28:08.381466+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:28:08.381486+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:28:08.381954+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:28:08.381961+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:28:08.382063+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:28:08.382160+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:28:08.386553+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:28:08.386999+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:28:08.389779+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:28:08.390311+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:28:08.390322+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:28:08.390401+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:28:08.435227+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:28:08.700027+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:28:08.722216+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:28:09.229983+00:00", "trade", 8.3173, 100.0]
["2026-09-18T14:28:09.285534+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:28:09.286105+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:28:09.286180+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:28:09.389774+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:28:09.495156+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:28:09.511803+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:28:09.768561+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:28:09.768723+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:28:09.769181+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:28:09.865551+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:28:09.910085+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:28:10.100035+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:28:10.471789+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:28:11.990906+00:00", "trade", 8.315, 4.0]
["2026-09-18T14:28:11.991489+00:00", "trade", 8.32, 12.0]
["2026-09-18T14:28:11.991559+00:00", "trade", 8.32, 4.0]
["2026-09-18T14:28:11.991617+00:00", "trade", 8.32, 2.0]
["2026-09-18T14:28:12.074280+00:00", "trade", 8.3101, 43.0]
["2026-09-18T14:28:12.132710+00:00", "trade", 8.3101, 100.0]
["2026-09-18T14:28:13.744782+00:00", "trade", 8.3199, 600.0]
["2026-09-18T14:28:14.074804+00:00", "trade", 8.3132, 10.0]
["2026-09-18T14:28:16.355979+00:00", "trade", 8.31, 505.0]
["2026-09-18T14:28:16.356341+00:00", "trade", 8.31, 1.0]
["2026-09-18T14:28:16.535180+00:00", "trade", 8.3144, 1.0]
["2026-09-18T14:28:17.863632+00:00", "trade", 8.3114, 1.0]
["2026-09-18T14:28:19.011157+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:28:19.496950+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:28:19.588542+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:28:20.067759+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:28:20.199930+00:00", "trade", 8.315, 2.0]
["2026-09-18T14:28:20.200405+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:28:20.288562+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:28:20.707937+00:00", "trade", 8.3186, 1.0]
["2026-09-18T14:28:21.651325+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:28:21.651781+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:28:22.648783+00:00", "trade", 8.3177, 6.0]
["2026-09-18T14:28:22.649138+00:00", "trade", 8.3177, 1.0]
["2026-09-18T14:28:23.007799+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:28:23.011798+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:28:23.012253+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:28:23.446101+00:00", "trade", 8.315, 100.0]
["2026-09-18T14:28:23.943230+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:28:24.677105+00:00", "trade", 8.3102, 100.0]
["2026-09-18T14:28:24.868111+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:28:24.868242+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:28:24.964675+00:00", "trade", 8.315, 2.0]
["2026-09-18T14:28:25.310484+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:28:25.595199+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:28:25.595214+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:28:25.595305+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:28:25.595658+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:28:25.715360+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:28:26.231753+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:28:26.712426+00:00", "trade", 8.3155, 16.0]
["2026-09-18T14:28:26.712485+00:00", "trade", 8.3155, 16.0]
["2026-09-18T14:28:27.852368+00:00", "trade", 8.3142, 2.0]
["2026-09-18T14:28:28.375718+00:00", "trade", 8.315, 750.0]
["2026-09-18T14:28:28.377620+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:28:29.908746+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:28:30.008127+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:28:30.176912+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:28:31.318481+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:28:31.379046+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:28:31.379069+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:28:31.379079+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:28:31.379500+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:28:31.379524+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:28:31.379967+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:28:31.664543+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:28:31.664577+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:28:31.664804+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:28:31.664817+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:28:31.664996+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:28:31.665445+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:28:32.112476+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:28:32.112939+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:28:32.565927+00:00", "trade", 8.315, 2.0]
["2026-09-18T14:28:33.048493+00:00", "trade", 8.3195, 5.0]
["2026-09-18T14:28:34.240332+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:28:34.240858+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:28:34.964545+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:28:34.964589+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:28:34.965000+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:28:37.217302+00:00", "trade", 8.315, 200.0]
["2026-09-18T14:28:37.217975+00:00", "trade", 8.32, 58.0]
["2026-09-18T14:28:37.218044+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:28:37.218513+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:28:37.815225+00:00", "trade", 8.3123, 1.0]
["2026-09-18T14:28:38.172780+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:28:38.176005+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:28:38.214679+00:00", "trade", 8.315, 31.0]
["2026-09-18T14:28:38.214743+00:00", "trade", 8.315, 76.0]
["2026-09-18T14:28:38.368804+00:00", "trade", 8.3177, 2.0]
["2026-09-18T14:28:38.936608+00:00", "trade", 8.315, 100.0]
["2026-09-18T14:28:39.498735+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:28:39.500843+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:28:39.898176+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:28:39.898456+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:28:39.919667+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:28:40.218935+00:00", "trade", 8.315, 2.0]
["2026-09-18T14:28:46.587241+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:28:46.996950+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:28:47.101383+00:00", "trade", 8.315, 4.0]
["2026-09-18T14:28:47.574173+00:00", "trade", 8.3186, 1.0]
["2026-09-18T14:28:47.735363+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:28:47.885824+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:28:49.300884+00:00", "trade", 8.315, 77.0]
["2026-09-18T14:28:49.301706+00:00", "trade", 8.315, 46.0]
["2026-09-18T14:28:49.756001+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:28:49.857470+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:28:50.095005+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:28:50.096100+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:28:50.099074+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:28:50.099540+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:28:50.099555+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:28:50.104490+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:28:50.104942+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:28:50.200354+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:28:50.201381+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:28:50.584022+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:28:52.207299+00:00", "trade", 8.3186, 3.0]
["2026-09-18T14:28:52.943748+00:00", "trade", 8.315, 600.0]
["2026-09-18T14:28:52.994962+00:00", "trade", 8.3152, 12.0]
["2026-09-18T14:28:53.479773+00:00", "trade", 8.315, 18.0]
["2026-09-18T14:28:53.906795+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:28:53.952293+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:28:54.099337+00:00", "trade", 8.3101, 46.0]
["2026-09-18T14:28:54.235609+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:28:54.236140+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:28:54.888527+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:28:54.980565+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:28:54.980828+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:28:54.981475+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:28:54.982149+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:28:54.982211+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:28:54.982296+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:28:54.982585+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:28:54.982674+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:28:54.985867+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:28:55.318259+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:28:55.318398+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:28:55.318750+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:28:55.318792+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:28:55.318843+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:28:55.318875+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:28:55.452017+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:28:55.452082+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:28:56.045145+00:00", "trade", 8.3122, 132.0]
["2026-09-18T14:28:56.714421+00:00", "trade", 8.3151, 14.0]
["2026-09-18T14:28:56.714482+00:00", "trade", 8.3151, 14.0]
["2026-09-18T14:28:57.696584+00:00", "trade", 8.3101, 750.0]
["2026-09-18T14:28:57.728733+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:28:57.728758+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:28:57.729292+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:28:57.994801+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:28:57.995119+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:28:58.239958+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:28:58.309071+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:28:58.309924+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:28:58.414562+00:00", "trade", 8.3186, 1.0]
["2026-09-18T14:28:58.585126+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:28:58.618319+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:28:58.665874+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:28:58.795385+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:28:58.795763+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:28:59.047416+00:00", "trade", 8.315, 34.0]
["2026-09-18T14:28:59.134109+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:28:59.134117+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:28:59.330679+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:28:59.331129+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:28:59.530609+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:28:59.530628+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:00.095743+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:00.095864+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:00.096255+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:00.096299+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:00.096703+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:00.271315+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:00.271841+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:00.275361+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:00.275387+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:02.238866+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:02.238908+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:03.144591+00:00", "trade", 8.315, 500.0]
["2026-09-18T14:29:03.144678+00:00", "trade", 8.315, 400.0]
["2026-09-18T14:29:03.144956+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:03.144981+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:03.736878+00:00", "trade", 8.315, 78.0]
["2026-09-18T14:29:03.827727+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:04.535061+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:04.535101+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:04.535846+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:04.548745+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:04.826250+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:04.827030+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:04.838453+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:05.009403+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:05.116963+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:06.358448+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:06.358862+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:06.358922+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:06.803165+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:08.015087+00:00", "trade", 8.3199, 600.0]
["2026-09-18T14:29:08.016044+00:00", "trade", 8.32, 39.0]
["2026-09-18T14:29:08.911835+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:09.064099+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:09.363371+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:09.785755+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:10.171853+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:12.366258+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:12.491121+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:12.655156+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:12.655256+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:12.655474+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:12.655549+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:12.655986+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:12.656008+00:00", "trade", 8.31, 4.0]
["2026-09-18T14:29:12.656253+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:12.656342+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:12.656755+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:12.656767+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:12.666683+00:00", "trade", 8.31, 125.0]
["2026-09-18T14:29:12.666714+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:12.666731+00:00", "trade", 8.31, 102.0]
["2026-09-18T14:29:12.666796+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:12.666811+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:12.666812+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:29:12.666838+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:29:12.666920+00:00", "trade", 8.31, 50.0]
["2026-09-18T14:29:12.666921+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:29:12.666995+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:29:12.667015+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:29:12.667055+00:00", "trade", 8.31, 29.0]
["2026-09-18T14:29:12.667172+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:29:12.667358+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:29:12.667456+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:29:12.667466+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:29:12.683391+00:00", "trade", 8.31, 11.0]
["2026-09-18T14:29:12.685116+00:00", "trade", 8.31, 81.0]
["2026-09-18T14:29:12.716489+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:29:12.716515+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:29:12.832358+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:29:12.835821+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:29:12.836447+00:00", "trade", 8.305, 8.0]
["2026-09-18T14:29:12.838815+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:29:12.940361+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:29:13.147577+00:00", "trade", 8.31, 79.0]
["2026-09-18T14:29:13.147578+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:29:13.148565+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:29:14.350276+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:29:14.350346+00:00", "trade", 8.31, 1.0]
["2026-09-18T14:29:14.350816+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:29:14.351281+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:29:14.358929+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:29:14.381747+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:29:14.764160+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:29:14.840783+00:00", "trade", 8.308, 1.0]
["2026-09-18T14:29:15.105526+00:00", "trade", 8.31, 21.0]
["2026-09-18T14:29:15.105527+00:00", "trade", 8.31, 100.0]
["2026-09-18T14:29:15.105530+00:00", "trade", 8.31, 100.0]
["2026-09-18T14:29:15.105531+00:00", "trade", 8.31, 99.0]
["2026-09-18T14:29:15.105557+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:29:15.105564+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:29:15.105570+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:29:15.105577+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:29:15.105584+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:29:15.105590+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:29:15.105597+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:29:15.105603+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:29:15.105612+00:00", "trade", 8.31, 4.0]
["2026-09-18T14:29:15.105615+00:00", "trade", 8.31, 2.0]
["2026-09-18T14:29:15.105618+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:29:15.105626+00:00", "trade", 8.31, 100.0]
["2026-09-18T14:29:15.105626+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:29:15.105634+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:29:15.105649+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:29:15.105655+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:29:15.105662+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:29:15.105670+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:29:15.105684+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:29:15.105690+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:29:15.105813+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:29:15.105821+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:29:15.105828+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:29:15.105835+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:29:15.105848+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:29:15.105850+00:00", "trade", 8.31, 98.0]
["2026-09-18T14:29:15.105855+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:29:15.105878+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:29:15.105887+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:29:15.105910+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:29:15.105920+00:00", "trade", 8.31, 75.0]
["2026-09-18T14:29:15.105922+00:00", "trade", 8.31, 30.0]
["2026-09-18T14:29:15.105922+00:00", "trade", 8.31, 200.0]
["2026-09-18T14:29:15.105922+00:00", "trade", 8.31, 100.0]
["2026-09-18T14:29:15.105930+00:00", "trade", 8.31, 10.0]
["2026-09-18T14:29:15.105932+00:00", "trade", 8.31, 100.0]
["2026-09-18T14:29:15.105936+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:29:15.106083+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:29:15.106091+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:29:15.106099+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:29:15.106108+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:29:15.106149+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:29:15.106154+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:29:15.106163+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:29:15.106174+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:29:15.106180+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:29:15.106187+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:29:15.106191+00:00", "trade", 8.31, 100.0]
["2026-09-18T14:29:15.106192+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:15.106194+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:15.106209+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:15.106215+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:15.106222+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:15.106235+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:15.106241+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:15.106255+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:15.106262+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:15.106268+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:15.106282+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:15.106344+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:15.106530+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:15.106847+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:15.106902+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:15.107233+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:15.107550+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:15.107881+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:15.109310+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:15.109599+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:15.112245+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:15.126095+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:15.142432+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:15.591893+00:00", "trade", 8.3167, 1.0]
["2026-09-18T14:29:15.790362+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:16.705515+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:18.765232+00:00", "trade", 8.3186, 1.0]
["2026-09-18T14:29:18.798184+00:00", "trade", 8.315, 2.0]
["2026-09-18T14:29:18.849717+00:00", "trade", 8.315, 22.0]
["2026-09-18T14:29:18.849778+00:00", "trade", 8.315, 24.0]
["2026-09-18T14:29:18.883145+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:18.883164+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:18.883403+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:18.907435+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:19.167706+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:19.167794+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:19.619636+00:00", "trade", 8.315, 100.0]
["2026-09-18T14:29:19.828738+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:20.157666+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:20.755135+00:00", "trade", 8.3136, 3.0]
["2026-09-18T14:29:21.553222+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:21.554672+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:21.554728+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:21.555116+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:21.666555+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:21.667207+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:21.667453+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:21.667535+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:21.667557+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:21.853670+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:22.177253+00:00", "trade", 8.3132, 38.0]
["2026-09-18T14:29:23.432733+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:23.898363+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:23.898909+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:23.902330+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:25.018013+00:00", "trade", 8.3199, 2.0]
["2026-09-18T14:29:26.716425+00:00", "trade", 8.3129, 30.0]
["2026-09-18T14:29:26.716492+00:00", "trade", 8.3129, 30.0]
["2026-09-18T14:29:29.714855+00:00", "trade", 8.3114, 13.0]
["2026-09-18T14:29:29.924195+00:00", "trade", 8.316, 2.0]
["2026-09-18T14:29:30.723240+00:00", "trade", 8.315, 24.0]
["2026-09-18T14:29:31.447721+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:32.013851+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:33.870460+00:00", "trade", 8.315, 3.0]
["2026-09-18T14:29:38.334284+00:00", "trade", 8.315, 1.0]
["2026-09-18T14:29:38.334947+00:00", "trade", 8.32, 77.0]
["2026-09-18T14:29:38.335660+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:39.039509+00:00", "trade", 8.3144, 196.0]
["2026-09-18T14:29:39.039623+00:00", "trade", 8.3144, 158.0]
["2026-09-18T14:29:39.040327+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:39.135359+00:00", "trade", 8.315, 1.0]
["2026-09-18T14:29:39.136151+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:39.154310+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:39.170387+00:00", "trade", 8.32, 75.0]
["2026-09-18T14:29:39.170388+00:00", "trade", 8.32, 25.0]
["2026-09-18T14:29:39.170432+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:39.170451+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:39.170485+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:39.170734+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:39.170769+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:39.170781+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:39.170794+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:39.170801+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:39.170816+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:39.170826+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:39.170856+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:39.171117+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:39.171154+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:39.171169+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:39.172990+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:39.173437+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:39.854417+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:39.854911+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:40.421591+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:40.422018+00:00", "trade", 8.32, 25.0]
["2026-09-18T14:29:40.422496+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:40.804585+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:41.357047+00:00", "trade", 8.32, 55.0]
["2026-09-18T14:29:41.357048+00:00", "trade", 8.32, 100.0]
["2026-09-18T14:29:41.357050+00:00", "trade", 8.32, 100.0]
["2026-09-18T14:29:41.357054+00:00", "trade", 8.32, 100.0]
["2026-09-18T14:29:41.357054+00:00", "trade", 8.32, 400.0]
["2026-09-18T14:29:41.357056+00:00", "trade", 8.32, 100.0]
["2026-09-18T14:29:41.357124+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:41.357139+00:00", "trade", 8.32, 100.0]
["2026-09-18T14:29:41.357144+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:41.357151+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:41.357423+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:41.357430+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:41.357472+00:00", "trade", 8.32, 100.0]
["2026-09-18T14:29:41.357473+00:00", "trade", 8.32, 10.0]
["2026-09-18T14:29:41.357481+00:00", "trade", 8.32, 153.0]
["2026-09-18T14:29:41.357481+00:00", "trade", 8.32, 1.0]
["2026-09-18T14:29:41.357483+00:00", "trade", 8.32, 10.0]
["2026-09-18T14:29:41.357483+00:00", "trade", 8.32, 30.0]
["2026-09-18T14:29:41.357488+00:00", "trade", 8.32, 1.0]
["2026-09-18T14:29:41.357488+00:00", "trade", 8.32, 100.0]
["2026-09-18T14:29:41.357491+00:00", "trade", 8.32, 300.0]
["2026-09-18T14:29:41.357491+00:00", "trade", 8.32, 75.0]
["2026-09-18T14:29:41.357491+00:00", "trade", 8.32, 75.0]
["2026-09-18T14:29:41.357628+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:41.357635+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:41.357662+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:41.357677+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:41.357684+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:41.357690+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:41.357743+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:41.357820+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:41.357842+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:41.357843+00:00", "trade", 8.32, 11.0]
["2026-09-18T14:29:41.357849+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:41.357856+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:41.357876+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:41.357884+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:41.357901+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:41.358274+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:41.358300+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:41.358346+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:41.368650+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:41.369115+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:41.369550+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:41.471518+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:41.472326+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:41.558570+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:41.779579+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:41.780075+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:42.087700+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:42.167900+00:00", "trade", 8.315, 1.0]
["2026-09-18T14:29:42.169732+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:42.170208+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:42.666598+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:42.666651+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:42.666875+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:42.708904+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:42.709339+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:42.815036+00:00", "trade", 8.32, 21.0]
["2026-09-18T14:29:42.815039+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:42.815492+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:42.815525+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:42.848249+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:42.848686+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:42.848772+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:42.963885+00:00", "trade", 8.3199, 25.0]
["2026-09-18T14:29:42.964623+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:43.390406+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:43.390429+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:43.736553+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:43.737121+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:43.781635+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:43.782091+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:44.178443+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:44.226736+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:44.771088+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:44.776359+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:44.782330+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:44.815365+00:00", "trade", 8.32, 14.0]
["2026-09-18T14:29:44.863145+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:44.864120+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:44.876510+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:44.876651+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:44.876733+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:45.323524+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:45.401710+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:45.401717+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:45.402240+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:45.462622+00:00", "trade", 8.319, 166.0]
["2026-09-18T14:29:45.817434+00:00", "trade", 8.3186, 1.0]
["2026-09-18T14:29:46.030271+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:46.030730+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:46.080148+00:00", "trade", 8.32, 100.0]
["2026-09-18T14:29:46.080191+00:00", "quote", 8.31, 8.33]
["2026-09-18T14:29:46.080242+00:00", "quote", 8.31, 8.33]
["2026-09-18T14:29:46.080248+00:00", "quote", 8.31, 8.33]
["2026-09-18T14:29:46.080255+00:00", "quote", 8.31, 8.33]
["2026-09-18T14:29:46.080261+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:29:46.080269+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:29:46.080276+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:29:46.080282+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:29:46.080288+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:29:46.080295+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:29:46.080302+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:29:46.080308+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:29:46.080314+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:29:46.080321+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:29:46.080327+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:29:46.080333+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:29:46.080340+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:29:46.080704+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:29:46.080873+00:00", "trade", 8.33, 5.0]
["2026-09-18T14:29:46.080969+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:29:46.081062+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:29:46.081081+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:29:46.081127+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:29:46.081140+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:29:46.081197+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:29:46.081209+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:29:46.081218+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:29:46.081328+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:29:46.081352+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:29:46.081549+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:29:46.081560+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:29:46.081610+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:29:46.088246+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:29:46.091064+00:00", "trade", 8.325, 1.0]
["2026-09-18T14:29:46.094672+00:00", "trade", 8.325, 23.0]
["2026-09-18T14:29:46.094735+00:00", "trade", 8.325, 41.0]
["2026-09-18T14:29:46.116594+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:29:46.566979+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:29:46.567425+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:29:46.567879+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:29:47.869421+00:00", "trade", 8.3224, 20.0]
["2026-09-18T14:29:48.736739+00:00", "trade", 8.325, 53.0]
["2026-09-18T14:29:49.489053+00:00", "trade", 8.325, 1.0]
["2026-09-18T14:29:49.489709+00:00", "trade", 8.325, 9.0]
["2026-09-18T14:29:49.491505+00:00", "trade", 8.33, 1.0]
["2026-09-18T14:29:50.145170+00:00", "trade", 8.32, 100.0]
["2026-09-18T14:29:50.145172+00:00", "trade", 8.32, 100.0]
["2026-09-18T14:29:50.145173+00:00", "trade", 8.32, 96.0]
["2026-09-18T14:29:50.145175+00:00", "trade", 8.32, 102.0]
["2026-09-18T14:29:50.145199+00:00", "trade", 8.32, 298.0]
["2026-09-18T14:29:50.145347+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:29:50.145353+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:29:50.145360+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:29:50.145368+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:29:50.145375+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:29:50.145381+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:29:50.145388+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:29:50.145401+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:29:50.145407+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:29:50.145414+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:29:50.145421+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:29:50.145428+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:29:50.145534+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:29:50.145580+00:00", "trade", 8.32, 65.0]
["2026-09-18T14:29:50.145614+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:29:50.145621+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:29:50.145651+00:00", "trade", 8.32, 300.0]
["2026-09-18T14:29:50.145663+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:29:50.145695+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:29:50.145710+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:29:50.145716+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:29:50.145732+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:29:50.145740+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:29:50.145741+00:00", "trade", 8.32, 300.0]
["2026-09-18T14:29:50.145755+00:00", "trade", 8.32, 122.0]
["2026-09-18T14:29:50.145792+00:00", "trade", 8.32, 75.0]
["2026-09-18T14:29:50.145793+00:00", "trade", 8.32, 36.0]
["2026-09-18T14:29:50.145793+00:00", "trade", 8.32, 75.0]
["2026-09-18T14:29:50.145794+00:00", "trade", 8.32, 300.0]
["2026-09-18T14:29:50.145836+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:50.145930+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:50.145958+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:50.146070+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:50.146076+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:50.146084+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:50.146117+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:50.146137+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:50.146180+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:50.146250+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:50.146278+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:50.146305+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:50.146404+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:50.146426+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:50.146531+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:50.146602+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:50.147189+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:50.147871+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:50.150347+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:50.156135+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:50.156142+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:50.156148+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:50.161101+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:50.165854+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:51.095111+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:51.650901+00:00", "trade", 8.315, 100.0]
["2026-09-18T14:29:52.054476+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:53.652981+00:00", "trade", 8.3186, 1.0]
["2026-09-18T14:29:54.782195+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:55.043712+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:55.059014+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:55.064482+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:55.064535+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:55.065215+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:55.065687+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:55.065694+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:55.066138+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:55.070425+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:55.070444+00:00", "trade", 8.315, 450.0]
["2026-09-18T14:29:55.070861+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:55.071112+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:55.071692+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:55.077823+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:55.078265+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:55.078717+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:55.138922+00:00", "trade", 8.318, 3.0]
["2026-09-18T14:29:55.180814+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:55.180901+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:55.181013+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:55.181031+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:55.182785+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:55.186901+00:00", "trade", 8.315, 1.0]
["2026-09-18T14:29:55.186960+00:00", "trade", 8.315, 1.0]
["2026-09-18T14:29:55.187642+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:55.187658+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:55.198022+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:55.198690+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:55.223109+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:55.232434+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:55.375577+00:00", "trade", 8.32, 96.0]
["2026-09-18T14:29:55.375578+00:00", "trade", 8.32, 400.0]
["2026-09-18T14:29:55.375665+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:55.375705+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:55.375712+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:55.375718+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:55.375725+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:55.375755+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:55.375763+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:55.375770+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:55.375785+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:55.375794+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:55.375800+00:00", "trade", 8.32, 300.0]
["2026-09-18T14:29:55.375802+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:55.375805+00:00", "trade", 8.32, 300.0]
["2026-09-18T14:29:55.375807+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:55.375813+00:00", "trade", 8.32, 300.0]
["2026-09-18T14:29:55.375816+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:55.375817+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:55.375822+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:55.375829+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:55.375837+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:55.375845+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:55.375852+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:55.375858+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:55.375864+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:55.375880+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:29:55.375887+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:29:55.375893+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:29:55.375900+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:29:55.375907+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:29:55.375914+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:29:55.375924+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:29:55.375931+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:29:55.375946+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:29:55.375951+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:29:55.375953+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:29:55.375961+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:29:55.375968+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:29:55.375975+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:29:55.375981+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:29:55.375989+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:29:55.375997+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:29:55.376010+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:29:55.376024+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:29:55.376030+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:29:55.376056+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:29:55.376071+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:29:55.376077+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:29:55.376180+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:29:55.376277+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:29:55.376311+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:29:55.376422+00:00", "trade", 8.3196, 41.0]
["2026-09-18T14:29:55.376452+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:29:55.376465+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:29:55.376484+00:00", "trade", 8.3196, 41.0]
["2026-09-18T14:29:55.376581+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:29:55.376841+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:29:55.376852+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:29:55.377743+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:29:55.378642+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:29:55.381405+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:29:55.443630+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:29:56.025071+00:00", "trade", 8.325, 41.0]
["2026-09-18T14:29:56.082239+00:00", "trade", 8.325, 200.0]
["2026-09-18T14:29:56.159774+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:29:56.160236+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:29:57.808019+00:00", "trade", 8.325, 1.0]
["2026-09-18T14:29:57.810479+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:29:57.810942+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:30:00.012803+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:30:00.023882+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:30:00.607299+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:30:01.048979+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:30:01.049452+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:30:01.078363+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:30:01.078799+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:30:01.078814+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:30:01.079188+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:30:01.079278+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:30:01.079434+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:30:01.082914+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:30:01.821079+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:30:01.821086+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:30:01.821450+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:30:01.821636+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:30:01.822191+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:30:01.870034+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:30:01.870674+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:30:01.870711+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:30:01.870744+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:30:01.870833+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:30:01.871140+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:30:02.135638+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:30:02.168489+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:30:02.168496+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:30:02.171476+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:30:02.388399+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:30:03.074882+00:00", "trade", 8.325, 1000.0]
["2026-09-18T14:30:03.075681+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:30:03.076054+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:30:03.076128+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:30:03.076595+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:30:03.618314+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:30:03.618783+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:30:03.852513+00:00", "trade", 8.33, 30.0]
["2026-09-18T14:30:03.864738+00:00", "trade", 8.326, 4.0]
["2026-09-18T14:30:04.137348+00:00", "trade", 8.325, 1.0]
["2026-09-18T14:30:04.144799+00:00", "trade", 8.325, 23.0]
["2026-09-18T14:30:04.204599+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:30:04.274150+00:00", "trade", 8.3233, 5.0]
["2026-09-18T14:30:04.295419+00:00", "trade", 8.3233, 1.0]
["2026-09-18T14:30:05.563644+00:00", "trade", 8.3225, 1.0]
["2026-09-18T14:30:05.714077+00:00", "trade", 8.325, 1.0]
["2026-09-18T14:30:06.552105+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:30:06.552562+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:30:06.552571+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:30:07.778831+00:00", "trade", 8.327, 1.0]
["2026-09-18T14:30:08.128527+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:30:08.130602+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:30:08.131317+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:30:08.132735+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:30:08.151639+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:30:08.514269+00:00", "trade", 8.325, 1.0]
["2026-09-18T14:30:08.955360+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:30:09.197533+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:30:09.204143+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:30:09.714188+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:30:09.714644+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:30:09.714653+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:30:11.114000+00:00", "trade", 8.3186, 1.0]
["2026-09-18T14:30:11.495264+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:30:11.495730+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:30:11.503460+00:00", "trade", 8.325, 10.0]
["2026-09-18T14:30:11.882700+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:30:11.921988+00:00", "trade", 8.325, 1.0]
["2026-09-18T14:30:11.923891+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:30:13.146124+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:30:13.172665+00:00", "trade", 8.325, 2.0]
["2026-09-18T14:30:13.399449+00:00", "trade", 8.325, 6.0]
["2026-09-18T14:30:13.459786+00:00", "trade", 8.325, 100.0]
["2026-09-18T14:30:14.142690+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:30:14.143683+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:30:15.139445+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:30:15.139967+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:30:15.140117+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:30:15.140412+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:30:15.140578+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:30:15.237541+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:30:15.439764+00:00", "trade", 8.325, 1.0]
["2026-09-18T14:30:17.176543+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:30:17.176997+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:30:17.227156+00:00", "trade", 8.3286, 1.0]
["2026-09-18T14:30:17.393632+00:00", "trade", 8.33, 3000.0]
["2026-09-18T14:30:17.433202+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:30:17.433278+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:30:17.433668+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:30:17.465122+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:30:17.491439+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:30:17.491898+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:30:17.491920+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:30:17.492357+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:30:18.148090+00:00", "trade", 8.328, 1.0]
["2026-09-18T14:30:18.444367+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:30:18.444993+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:30:18.445056+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:30:18.476058+00:00", "trade", 8.325, 4.0]
["2026-09-18T14:30:18.479805+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:30:18.479852+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:30:18.479950+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:30:18.479963+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:30:18.486124+00:00", "trade", 8.325, 4.0]
["2026-09-18T14:30:18.489853+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:30:18.489896+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:30:18.490127+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:30:18.500532+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:30:18.500578+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:30:18.500611+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:30:18.838750+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:30:18.839210+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:30:18.839339+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:30:18.839794+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:30:18.868644+00:00", "trade", 8.325, 500.0]
["2026-09-18T14:30:18.881575+00:00", "trade", 8.325, 1.0]
["2026-09-18T14:30:19.440426+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:30:19.440899+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:30:19.441379+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:30:19.441399+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:30:19.446437+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:30:19.707725+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:30:19.803951+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:30:19.992126+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:30:19.992136+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:30:20.047696+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:30:20.297583+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:30:20.333716+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:30:20.333743+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:30:21.014324+00:00", "trade", 8.325, 1.0]
["2026-09-18T14:30:21.213709+00:00", "trade", 8.3286, 9.0]
["2026-09-18T14:30:21.341176+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:30:21.341642+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:30:21.698420+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:30:21.730904+00:00", "trade", 8.3286, 1.0]
["2026-09-18T14:30:21.765002+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:30:21.772671+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:30:21.772681+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:30:21.792698+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:30:21.793146+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:30:21.793159+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:30:21.793609+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:30:22.286414+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:30:22.447016+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:30:22.924858+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:30:22.975797+00:00", "trade", 8.325, 1.0]
["2026-09-18T14:30:23.037735+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:30:23.038010+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:30:23.257960+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:30:23.258415+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:30:23.750650+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:30:23.753669+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:30:24.404291+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:30:24.405210+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:30:24.463451+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:30:24.705838+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:30:24.729435+00:00", "trade", 8.33, 100.0]
["2026-09-18T14:30:24.729604+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:30:24.729892+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:30:24.729911+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:30:24.729923+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:30:24.729931+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:30:24.730054+00:00", "trade", 8.3272, 40.0]
["2026-09-18T14:30:24.730116+00:00", "trade", 8.3272, 40.0]
["2026-09-18T14:30:24.731225+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:30:24.731667+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:30:24.742619+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:30:24.810247+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:30:25.292994+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:30:25.293001+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:30:26.060786+00:00", "trade", 8.33, 5.0]
["2026-09-18T14:30:26.060788+00:00", "trade", 8.33, 88.0]
["2026-09-18T14:30:26.060810+00:00", "trade", 8.33, 112.0]
["2026-09-18T14:30:26.060812+00:00", "trade", 8.33, 400.0]
["2026-09-18T14:30:26.061082+00:00", "trade", 8.33, 300.0]
["2026-09-18T14:30:26.061084+00:00", "trade", 8.33, 1.0]
["2026-09-18T14:30:26.061086+00:00", "trade", 8.33, 400.0]
["2026-09-18T14:30:26.061087+00:00", "trade", 8.33, 63.0]
["2026-09-18T14:30:26.061093+00:00", "trade", 8.33, 300.0]
["2026-09-18T14:30:26.061125+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:30:26.061132+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:30:26.061141+00:00", "trade", 8.33, 400.0]
["2026-09-18T14:30:26.061142+00:00", "trade", 8.33, 200.0]
["2026-09-18T14:30:26.061146+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:30:26.061152+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:30:26.061159+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:30:26.061166+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:30:26.061172+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:30:26.061179+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:30:26.061185+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:30:26.061191+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:30:26.061198+00:00", "trade", 8.33, 1000.0]
["2026-09-18T14:30:26.061198+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:30:26.061199+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:30:26.061205+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:30:26.061214+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:30:26.061221+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:30:26.061228+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:30:26.061234+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:30:26.061248+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:30:26.061261+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:30:26.061267+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:30:26.061274+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:30:26.061288+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:30:26.061295+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:30:26.061359+00:00", "trade", 8.33, 1.0]
["2026-09-18T14:30:26.061386+00:00", "trade", 8.33, 300.0]
["2026-09-18T14:30:26.061386+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:30:26.061426+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:30:26.061694+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:30:26.061717+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:30:26.061781+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:30:26.061884+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:30:26.061897+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:30:26.061946+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:30:26.061970+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:30:26.062020+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:30:26.062190+00:00", "trade", 8.34, 21.0]
["2026-09-18T14:30:26.062216+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:30:26.062229+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:30:26.062239+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:30:26.062289+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:30:26.062357+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:30:26.062370+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:30:26.062479+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:30:26.062665+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:30:26.064032+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:30:26.083548+00:00", "trade", 8.33, 11.0]
["2026-09-18T14:30:27.091489+00:00", "trade", 8.335, 1.0]
["2026-09-18T14:30:27.244682+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:30:27.400477+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:30:27.416788+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:30:27.417244+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:30:27.417251+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:30:28.057095+00:00", "trade", 8.3386, 2.0]
["2026-09-18T14:30:28.510094+00:00", "trade", 8.34, 1.0]
["2026-09-18T14:30:28.600701+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:30:28.601163+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:30:28.601241+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:30:28.804798+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:30:28.804941+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:30:28.825352+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:30:29.184668+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:30:29.268452+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:30:29.336485+00:00", "trade", 8.34, 2.0]
["2026-09-18T14:30:29.365858+00:00", "trade", 8.34, 2.0]
["2026-09-18T14:30:29.591104+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:30:29.793670+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:30:30.353563+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:30:30.357961+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:30:30.358419+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:30:30.595513+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:30:30.595565+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:30:30.596027+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:30:30.746943+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:30:30.861675+00:00", "trade", 8.335, 13.0]
["2026-09-18T14:30:30.865129+00:00", "trade", 8.335, 87.0]
["2026-09-18T14:30:30.865661+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:30:30.865688+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:30:30.866148+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:30:31.092082+00:00", "trade", 8.335, 1.0]
["2026-09-18T14:30:31.662453+00:00", "trade", 8.335, 688.0]
["2026-09-18T14:30:32.792155+00:00", "trade", 8.335, 1.0]
["2026-09-18T14:30:33.575018+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:30:33.575024+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:30:33.890477+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:30:33.890534+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:30:33.890992+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:30:34.015888+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:30:34.761385+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:30:34.972399+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:30:34.972533+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:30:34.972858+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:30:34.973509+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:30:35.001946+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:30:36.262252+00:00", "trade", 8.335, 1.0]
["2026-09-18T14:30:36.263784+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:30:36.264210+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:30:36.264225+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:30:36.264245+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:30:37.956460+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:30:39.747689+00:00", "trade", 8.335, 1.0]
["2026-09-18T14:30:40.278815+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:30:40.278966+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:30:40.279953+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:30:40.297972+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:30:40.505776+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:30:40.506242+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:30:41.615936+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:30:41.616170+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:30:41.757555+00:00", "trade", 8.335, 1.0]
["2026-09-18T14:30:41.786189+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:30:41.920594+00:00", "trade", 8.3378, 1.0]
["2026-09-18T14:30:43.578693+00:00", "trade", 8.335, 100.0]
["2026-09-18T14:30:43.697754+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:30:43.698230+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:30:43.698243+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:30:43.806448+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:30:44.048782+00:00", "trade", 8.335, 200.0]
["2026-09-18T14:30:44.153850+00:00", "trade", 8.3386, 1.0]
["2026-09-18T14:30:45.607236+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:30:45.607381+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:30:45.607719+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:30:45.773814+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:30:45.781557+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:30:45.815628+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:30:46.140814+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:30:46.186084+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:30:46.402679+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:30:47.028379+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:30:47.028833+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:30:47.463737+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:30:47.464204+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:30:48.741207+00:00", "trade", 8.34, 12.0]
["2026-09-18T14:30:48.742060+00:00", "trade", 8.34, 1.0]
["2026-09-18T14:30:48.742060+00:00", "trade", 8.34, 184.0]
["2026-09-18T14:30:48.742065+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:30:48.742085+00:00", "trade", 8.34, 2.0]
["2026-09-18T14:30:48.742089+00:00", "trade", 8.34, 55.0]
["2026-09-18T14:30:48.742158+00:00", "trade", 8.34, 200.0]
["2026-09-18T14:30:48.742160+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:30:48.742161+00:00", "trade", 8.34, 245.0]
["2026-09-18T14:30:48.742177+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:30:48.742334+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:30:48.742399+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:30:48.742455+00:00", "trade", 8.34, 300.0]
["2026-09-18T14:30:48.742516+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:30:48.742584+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:30:48.742596+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:30:48.742972+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:30:48.743073+00:00", "trade", 8.3328, 40.0]
["2026-09-18T14:30:48.743074+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:30:48.743136+00:00", "trade", 8.3328, 40.0]
["2026-09-18T14:30:48.743695+00:00", "trade", 8.34, 11.0]
["2026-09-18T14:30:48.744065+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:30:48.744266+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:30:48.744508+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:30:48.783945+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:30:48.852760+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:30:48.893000+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:30:48.943453+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:30:49.390131+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:30:49.585118+00:00", "trade", 8.3399, 200.0]
["2026-09-18T14:30:50.006273+00:00", "trade", 8.3399, 200.0]
["2026-09-18T14:30:50.307354+00:00", "trade", 8.3399, 200.0]
["2026-09-18T14:30:50.311399+00:00", "trade", 8.335, 200.0]
["2026-09-18T14:30:51.438936+00:00", "trade", 8.3386, 1.0]
["2026-09-18T14:30:51.930282+00:00", "trade", 8.34, 75.0]
["2026-09-18T14:30:51.930283+00:00", "trade", 8.34, 25.0]
["2026-09-18T14:30:51.930677+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:30:51.931126+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:30:51.931391+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:30:51.931847+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:30:52.080039+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:30:52.124709+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:30:52.591368+00:00", "trade", 8.34, 100.0]
["2026-09-18T14:30:52.591380+00:00", "trade", 8.34, 7.0]
["2026-09-18T14:30:52.591847+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:30:52.606213+00:00", "trade", 8.34, 25.0]
["2026-09-18T14:30:53.197649+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:30:54.158158+00:00", "trade", 8.3384, 18.0]
["2026-09-18T14:30:54.825118+00:00", "trade", 8.33, 1.0]
["2026-09-18T14:30:57.192818+00:00", "trade", 8.335, 4.0]
["2026-09-18T14:30:57.716285+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:30:58.011722+00:00", "trade", 8.335, 1.0]
["2026-09-18T14:30:58.791680+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:30:59.457488+00:00", "trade", 8.34, 100.0]
["2026-09-18T14:30:59.457488+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:30:59.457510+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:30:59.457793+00:00", "trade", 8.34, 153.0]
["2026-09-18T14:30:59.458179+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:30:59.698362+00:00", "trade", 8.335, 25.0]
["2026-09-18T14:31:00.089718+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:31:00.090168+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:31:01.055870+00:00", "trade", 8.3386, 1.0]
["2026-09-18T14:31:03.261269+00:00", "trade", 8.34, 100.0]
["2026-09-18T14:31:03.261963+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:31:03.263863+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:31:03.551767+00:00", "trade", 8.34, 300.0]
["2026-09-18T14:31:03.551874+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:31:03.551881+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:31:03.551888+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:31:03.551894+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:31:03.551901+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:31:03.551907+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:31:03.551913+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:31:03.551920+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:31:03.551927+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:31:03.551933+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:31:03.551939+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:31:03.551945+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:31:03.551952+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:31:03.551958+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:31:03.551964+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:31:03.551977+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:31:03.551983+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:31:03.552009+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:31:03.552015+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:31:03.552031+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:31:03.552037+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:31:03.552043+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:31:03.552045+00:00", "trade", 8.34, 200.0]
["2026-09-18T14:31:03.552045+00:00", "trade", 8.34, 300.0]
["2026-09-18T14:31:03.552052+00:00", "trade", 8.34, 100.0]
["2026-09-18T14:31:03.552066+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:31:03.552151+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:03.552159+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:03.552315+00:00", "trade", 8.34, 1.0]
["2026-09-18T14:31:03.552316+00:00", "trade", 8.34, 6.0]
["2026-09-18T14:31:03.552316+00:00", "trade", 8.34, 6.0]
["2026-09-18T14:31:03.552317+00:00", "trade", 8.34, 6.0]
["2026-09-18T14:31:03.552472+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:03.552510+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:03.552560+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:03.552607+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:03.552650+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:03.552691+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:03.552737+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:03.552757+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:03.552766+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:03.552798+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:03.553073+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:03.553085+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:03.553098+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:03.553256+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:03.553524+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:03.554120+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:03.556766+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:03.567465+00:00", "trade", 8.345, 113.0]
["2026-09-18T14:31:03.568480+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:03.688283+00:00", "trade", 8.345, 100.0]
["2026-09-18T14:31:03.985066+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:04.049570+00:00", "trade", 8.3401, 1.0]
["2026-09-18T14:31:05.249565+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:05.831368+00:00", "trade", 8.345, 21.0]
["2026-09-18T14:31:07.756193+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:10.842566+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:10.843480+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:10.843592+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:10.844080+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:10.844538+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:10.986850+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:10.987536+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:10.989969+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:11.468324+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:11.502669+00:00", "trade", 8.34, 5000.0]
["2026-09-18T14:31:11.503293+00:00", "trade", 8.34, 53.0]
["2026-09-18T14:31:11.503355+00:00", "trade", 8.34, 53.0]
["2026-09-18T14:31:11.503373+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:11.547128+00:00", "trade", 8.345, 100.0]
["2026-09-18T14:31:12.625274+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:12.625730+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:13.086687+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:13.231428+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:13.352387+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:13.458873+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:14.046212+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:14.048347+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:14.048817+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:15.292526+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:15.293083+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:15.293545+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:15.294021+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:15.564952+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:15.566666+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:15.568079+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:15.868641+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:15.868931+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:15.868939+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:15.869176+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:15.923047+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:16.081827+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:16.118012+00:00", "trade", 8.3214, 22.0]
["2026-09-18T14:31:16.127733+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:16.228004+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:16.228540+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:16.233952+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:16.234960+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:16.235414+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:16.235700+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:16.236156+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:16.282097+00:00", "trade", 8.35, 50.0]
["2026-09-18T14:31:16.282099+00:00", "trade", 8.35, 22.0]
["2026-09-18T14:31:16.282100+00:00", "trade", 8.35, 28.0]
["2026-09-18T14:31:16.282596+00:00", "trade", 8.35, 1.0]
["2026-09-18T14:31:16.282758+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:16.282769+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:16.282812+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:16.282827+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:16.282834+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:16.282840+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:16.282920+00:00", "trade", 8.345, 2.0]
["2026-09-18T14:31:16.285037+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:16.351131+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:16.351623+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:16.474111+00:00", "trade", 8.345, 13.0]
["2026-09-18T14:31:16.485818+00:00", "trade", 8.34, 16.0]
["2026-09-18T14:31:16.486607+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:16.490970+00:00", "trade", 8.35, 25.0]
["2026-09-18T14:31:16.491351+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:16.934035+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:16.934217+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:16.934591+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:17.155643+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:17.232691+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:17.336537+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:17.337027+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:17.337046+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:17.519719+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:17.520181+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:17.667687+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:17.822229+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:17.822605+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:17.957792+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:18.157663+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:18.256910+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:18.615925+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:19.529665+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:19.597454+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:19.799508+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:19.799531+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:19.839231+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:20.641820+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:20.959643+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:20.992352+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:21.236660+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:21.307295+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:21.308217+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:21.328400+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:21.328856+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:21.673401+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:22.439387+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:22.577709+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:22.687725+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:22.687918+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:22.687928+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:22.688179+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:23.023807+00:00", "trade", 8.3499, 100.0]
["2026-09-18T14:31:23.024605+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:23.024781+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:23.025526+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:23.496834+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:23.583300+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:23.823920+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:23.837386+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:23.837520+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:23.837613+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:24.297425+00:00", "trade", 8.3486, 1.0]
["2026-09-18T14:31:24.581822+00:00", "trade", 8.3442, 62.0]
["2026-09-18T14:31:26.032958+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:26.033333+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:26.033487+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:26.034987+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:26.035469+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:26.036507+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:26.037462+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:26.038532+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:26.300189+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:26.302610+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:26.458012+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:26.458457+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:26.483206+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:26.603679+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:26.668394+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:26.668480+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:26.692150+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:26.753218+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:26.753390+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:26.753402+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:26.756628+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:27.268227+00:00", "trade", 8.3443, 62.0]
["2026-09-18T14:31:27.431713+00:00", "trade", 8.345, 900.0]
["2026-09-18T14:31:27.762563+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:27.766132+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:28.251013+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:28.294015+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:28.546213+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:28.817228+00:00", "trade", 8.35, 500.0]
["2026-09-18T14:31:28.818023+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:29.376569+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:29.376726+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:29.380093+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:29.380870+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:29.392303+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:29.392760+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:29.719916+00:00", "trade", 8.345, 200.0]
["2026-09-18T14:31:29.720600+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:29.723766+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:29.921575+00:00", "trade", 8.3411, 74.0]
["2026-09-18T14:31:29.921720+00:00", "trade", 8.3411, 94.0]
["2026-09-18T14:31:29.922024+00:00", "trade", 8.3319, 122.0]
["2026-09-18T14:31:29.922109+00:00", "trade", 8.3319, 122.0]
["2026-09-18T14:31:30.255037+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:30.272771+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:30.955277+00:00", "trade", 8.3442, 62.0]
["2026-09-18T14:31:31.440095+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:31.489734+00:00", "trade", 8.35, 3.0]
["2026-09-18T14:31:31.490165+00:00", "trade", 8.345, 3.0]
["2026-09-18T14:31:31.490206+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:31.490217+00:00", "trade", 8.345, 1.0]
["2026-09-18T14:31:32.200494+00:00", "trade", 8.345, 21.0]
["2026-09-18T14:31:32.203995+00:00", "trade", 8.345, 79.0]
["2026-09-18T14:31:32.279666+00:00", "trade", 8.35, 100.0]
["2026-09-18T14:31:34.282342+00:00", "trade", 8.3482, 37.0]
["2026-09-18T14:31:34.641445+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:35.450417+00:00", "trade", 8.3414, 1.0]
["2026-09-18T14:31:36.221899+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:36.425200+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:36.425251+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:36.425938+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:36.425963+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:36.425987+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:36.426036+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:36.454512+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:36.585070+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:36.953892+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:37.072547+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:37.893215+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:37.967498+00:00", "trade", 8.3478, 19.0]
["2026-09-18T14:31:37.971756+00:00", "trade", 8.345, 1.0]
["2026-09-18T14:31:38.712473+00:00", "trade", 8.345, 500.0]
["2026-09-18T14:31:39.616273+00:00", "trade", 8.3486, 1.0]
["2026-09-18T14:31:39.664293+00:00", "trade", 8.345, 500.0]
["2026-09-18T14:31:39.665866+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:41.375933+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:41.390389+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:41.390858+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:41.504402+00:00", "trade", 8.346, 25.0]
["2026-09-18T14:31:41.504464+00:00", "trade", 8.346, 25.0]
["2026-09-18T14:31:43.251167+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:43.251620+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:43.397874+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:43.398598+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:44.316742+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:44.621405+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:44.621440+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:44.621921+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:44.622077+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:44.622526+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:44.623087+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:45.460529+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:45.460538+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:45.460721+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:45.460746+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:45.461026+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:45.461040+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:45.461059+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:45.461481+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:45.461498+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:45.461525+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:45.461952+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:45.471136+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:45.582933+00:00", "trade", 8.3479, 1.0]
["2026-09-18T14:31:45.583298+00:00", "trade", 8.3479, 1.0]
["2026-09-18T14:31:46.066336+00:00", "trade", 8.35, 15.0]
["2026-09-18T14:31:46.066340+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:46.067369+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:46.068214+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:46.372812+00:00", "trade", 8.345, 15.0]
["2026-09-18T14:31:47.016408+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:47.019411+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:47.100053+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:47.686507+00:00", "trade", 8.345, 100.0]
["2026-09-18T14:31:49.629791+00:00", "trade", 8.35, 100.0]
["2026-09-18T14:31:49.630462+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:49.630511+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:49.630554+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:49.630896+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:49.630903+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:49.630932+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:49.630945+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:49.631333+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:49.631346+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:49.631363+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:49.735846+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:50.165356+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:50.303253+00:00", "trade", 8.35, 1000.0]
["2026-09-18T14:31:50.304273+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:50.304296+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:50.450592+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:50.686653+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:50.689196+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:50.689284+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:50.689653+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:50.689727+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:51.358521+00:00", "trade", 8.3429, 4.0]
["2026-09-18T14:31:51.473856+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:51.473969+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:51.474122+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:51.474748+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:51.474809+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:51.476405+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:51.476871+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:51.925763+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:52.145059+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:52.237790+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:52.237833+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:53.022563+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:53.023854+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:53.029226+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:53.029243+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:53.057678+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:53.057810+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:53.057852+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:54.137946+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:54.138276+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:54.205041+00:00", "trade", 8.3479, 5.0]
["2026-09-18T14:31:54.705205+00:00", "trade", 8.3486, 1.0]
["2026-09-18T14:31:54.785628+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:55.045220+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:55.260453+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:55.396966+00:00", "trade", 8.35, 100.0]
["2026-09-18T14:31:55.397367+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:55.397373+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:55.397386+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:55.397415+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:55.397747+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:55.397783+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:55.456115+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:55.771248+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:56.052573+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:56.055587+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:56.264778+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:56.735335+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:56.882065+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:56.882118+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:57.189615+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:57.201024+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:57.298437+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:57.383840+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:57.383859+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:57.796867+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:57.803310+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:57.823425+00:00", "trade", 8.34, 2.0]
["2026-09-18T14:31:57.983771+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:58.559793+00:00", "trade", 8.3486, 2.0]
["2026-09-18T14:31:59.746607+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:59.747624+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:59.749715+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:31:59.784457+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:32:00.144893+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:32:00.145143+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:32:00.154400+00:00", "trade", 8.3475, 8.0]
["2026-09-18T14:32:00.363544+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:32:00.915797+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:32:01.163105+00:00", "trade", 8.345, 450.0]
["2026-09-18T14:32:01.163174+00:00", "trade", 8.345, 450.0]
["2026-09-18T14:32:01.163175+00:00", "trade", 8.345, 450.0]
["2026-09-18T14:32:01.163612+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:32:01.163684+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:32:01.164782+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:32:01.240457+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:32:01.279298+00:00", "trade", 8.3486, 1.0]
["2026-09-18T14:32:01.498074+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:32:01.498364+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:32:01.498573+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:32:01.507681+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:32:01.533875+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:32:01.988788+00:00", "trade", 8.3486, 2.0]
["2026-09-18T14:32:02.179096+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:32:02.179103+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:32:02.179589+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:32:02.179607+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:32:02.180086+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:32:02.356200+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:32:02.367132+00:00", "trade", 8.3414, 28.0]
["2026-09-18T14:32:02.367878+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:32:02.377400+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:32:02.497122+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:32:02.744420+00:00", "trade", 8.34, 1.0]
["2026-09-18T14:32:02.893067+00:00", "trade", 8.3401, 2.0]
["2026-09-18T14:32:02.941697+00:00", "trade", 8.3479, 15.0]
["2026-09-18T14:32:03.092798+00:00", "trade", 8.3434, 5.0]
["2026-09-18T14:32:03.742329+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:32:03.755703+00:00", "trade", 8.345, 24.0]
["2026-09-18T14:32:03.756468+00:00", "trade", 8.345, 10.0]
["2026-09-18T14:32:04.217476+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:32:04.245507+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:32:04.245996+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:32:04.246455+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:32:04.764516+00:00", "trade", 8.34, 47.0]
["2026-09-18T14:32:04.764574+00:00", "trade", 8.34, 4.0]
["2026-09-18T14:32:04.764882+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:32:04.765216+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:32:04.765300+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:32:04.765352+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:32:04.765363+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:32:04.765371+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:32:04.765457+00:00", "trade", 8.34, 30.0]
["2026-09-18T14:32:04.765812+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:32:04.765825+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:32:04.766288+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:32:04.938573+00:00", "trade", 8.34, 1.0]
["2026-09-18T14:32:04.938574+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:32:04.939044+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:32:04.959386+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:32:04.959394+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:32:05.530525+00:00", "quote", 8.33, 8.35]
["2026-09-18T14:32:05.530809+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:32:05.530826+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:32:05.530836+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:32:05.530863+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:32:05.530912+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:05.530937+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:05.530957+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:05.530992+00:00", "trade", 8.34, 10.0]
["2026-09-18T14:32:05.530993+00:00", "trade", 8.34, 10.0]
["2026-09-18T14:32:05.531018+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:05.531025+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:05.531032+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:05.531046+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:05.531067+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:05.531073+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:05.531080+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:05.531086+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:05.531093+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:05.531244+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:05.531402+00:00", "trade", 8.34, 8.0]
["2026-09-18T14:32:05.531740+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:05.532812+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:05.533290+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:05.536041+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:05.690746+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:05.757419+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:05.757917+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:06.177806+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:06.177832+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:06.177872+00:00", "trade", 8.33, 1.0]
["2026-09-18T14:32:07.416896+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:07.417048+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:07.417509+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:07.781957+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:08.445258+00:00", "trade", 8.34, 100.0]
["2026-09-18T14:32:08.445687+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:08.445693+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:08.445760+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:08.548992+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:09.052865+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:09.052918+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:09.053137+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:09.133545+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:09.245467+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:09.527398+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:10.080208+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:10.080673+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:10.531318+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:10.741404+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:10.842265+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:11.506405+00:00", "trade", 8.3467, 21.0]
["2026-09-18T14:32:11.506501+00:00", "trade", 8.3467, 21.0]
["2026-09-18T14:32:11.507883+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:12.435433+00:00", "trade", 8.335, 500.0]
["2026-09-18T14:32:13.526797+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:13.527012+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:13.706186+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:14.004749+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:14.004790+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:14.062090+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:14.390092+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:15.270465+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:15.271896+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:16.314190+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:16.515660+00:00", "trade", 8.3455, 3.0]
["2026-09-18T14:32:16.516233+00:00", "trade", 8.3455, 2.0]
["2026-09-18T14:32:16.659533+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:16.797229+00:00", "trade", 8.3386, 2.0]
["2026-09-18T14:32:16.899224+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:17.033682+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:17.034584+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:17.037795+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:17.038750+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:17.039213+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:17.117575+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:17.169196+00:00", "quote", 8.33, 8.35]
["2026-09-18T14:32:17.169204+00:00", "quote", 8.33, 8.35]
["2026-09-18T14:32:17.169244+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:32:17.169261+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:32:17.169274+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:32:17.169276+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:32:17.169622+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:32:17.169693+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:32:17.170446+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:32:17.208563+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:32:17.208938+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:32:17.209140+00:00", "trade", 8.34, 5.0]
["2026-09-18T14:32:17.209439+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:32:17.876088+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:32:17.876101+00:00", "quote", 8.33, 8.35]
["2026-09-18T14:32:17.876217+00:00", "trade", 8.34, 8.0]
["2026-09-18T14:32:17.876259+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:17.876280+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:17.876421+00:00", "quote", 8.33, 8.35]
["2026-09-18T14:32:17.876452+00:00", "quote", 8.33, 8.35]
["2026-09-18T14:32:17.876468+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:17.876476+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:17.876497+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:17.876505+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:32:17.876514+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:32:17.876544+00:00", "trade", 8.34, 100.0]
["2026-09-18T14:32:17.876544+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:17.876551+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:17.876577+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:17.876594+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:17.876664+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:17.876702+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:17.876754+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:17.876808+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:32:17.876890+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:32:17.876931+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:17.876998+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:17.877075+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:17.877112+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:17.877215+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:17.877339+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:17.877445+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:17.877604+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:17.878670+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:17.879120+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:17.879135+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:17.879601+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:17.891064+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:17.900074+00:00", "trade", 8.3306, 12.0]
["2026-09-18T14:32:17.964360+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:17.964546+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:20.345434+00:00", "trade", 8.336, 16.0]
["2026-09-18T14:32:20.370823+00:00", "trade", 8.335, 10.0]
["2026-09-18T14:32:20.473984+00:00", "trade", 8.335, 200.0]
["2026-09-18T14:32:23.646227+00:00", "trade", 8.335, 100.0]
["2026-09-18T14:32:23.647320+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:23.733397+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:23.733852+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:24.551108+00:00", "trade", 8.335, 100.0]
["2026-09-18T14:32:25.963245+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:26.172714+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:26.579783+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:26.580245+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:28.950293+00:00", "trade", 8.335, 9.0]
["2026-09-18T14:32:29.439393+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:29.439847+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:29.450292+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:29.451210+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:29.876056+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:29.941194+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:29.941657+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:30.156399+00:00", "trade", 8.3409, 8.0]
["2026-09-18T14:32:30.515902+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:30.516050+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:30.516184+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:30.516238+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:30.516292+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:30.516397+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:30.516445+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:30.516655+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:30.516911+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:30.516921+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:30.517337+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:30.517348+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:30.518366+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:30.534884+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:30.593549+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:30.616436+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:30.643612+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:30.887710+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:30.888154+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:30.888651+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:31.354076+00:00", "trade", 8.3213, 100.0]
["2026-09-18T14:32:31.373498+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:31.505539+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:31.651536+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:31.652007+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:31.755789+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:31.935989+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:31.936041+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:31.994325+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:31.994400+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:31.994828+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:32.105746+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:32.116767+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:32.398504+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:32.850964+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:32.865113+00:00", "trade", 8.335, 50.0]
["2026-09-18T14:32:32.919247+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:32.920391+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:32.920882+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:33.408162+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:33.408623+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:33.409085+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:33.424503+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:33.424958+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:33.681419+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:33.682356+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:33.682816+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:33.967687+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:33.968136+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:33.983229+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:34.142297+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:34.142365+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:34.151207+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:34.151702+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:34.152166+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:34.152484+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:34.152620+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:34.152631+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:34.152650+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:34.152935+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:34.153060+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:34.153100+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:34.223413+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:34.223430+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:34.226974+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:34.283290+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:34.451338+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:34.491832+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:34.491866+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:34.911911+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:35.015054+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:35.062958+00:00", "trade", 8.3374, 15.0]
["2026-09-18T14:32:35.085029+00:00", "trade", 8.3374, 1.0]
["2026-09-18T14:32:35.599033+00:00", "trade", 8.3374, 1.0]
["2026-09-18T14:32:36.160557+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:36.163345+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:36.163396+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:36.164607+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:36.169942+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:36.384905+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:36.385360+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:36.551624+00:00", "trade", 8.335, 5.0]
["2026-09-18T14:32:38.670561+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:38.670578+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:38.670589+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:38.671058+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:39.397792+00:00", "trade", 8.335, 100.0]
["2026-09-18T14:32:39.398282+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:39.398320+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:39.398741+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:39.398751+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:39.425179+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:39.564959+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:39.565117+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:39.565191+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:39.565490+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:39.565519+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:39.565553+00:00", "trade", 8.33, 21.0]
["2026-09-18T14:32:39.565586+00:00", "trade", 8.33, 22.0]
["2026-09-18T14:32:39.565620+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:39.565632+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:39.565639+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:32:39.565662+00:00", "trade", 8.33, 84.0]
["2026-09-18T14:32:39.565685+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:32:39.565694+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:32:39.565708+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:32:39.565715+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:32:39.565721+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:32:39.565727+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:32:39.565734+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:32:39.565740+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:32:39.565801+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:32:39.565838+00:00", "trade", 8.33, 100.0]
["2026-09-18T14:32:39.565838+00:00", "trade", 8.33, 100.0]
["2026-09-18T14:32:39.565843+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:32:39.565932+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:32:39.565939+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:32:39.565955+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:32:39.565979+00:00", "trade", 8.33, 100.0]
["2026-09-18T14:32:39.566034+00:00", "trade", 8.33, 75.0]
["2026-09-18T14:32:39.566036+00:00", "trade", 8.33, 300.0]
["2026-09-18T14:32:39.566036+00:00", "trade", 8.33, 100.0]
["2026-09-18T14:32:39.566036+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:32:39.566062+00:00", "trade", 8.33, 18.0]
["2026-09-18T14:32:39.566079+00:00", "trade", 8.33, 27.0]
["2026-09-18T14:32:39.566200+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:32:39.566269+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:32:39.566341+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:32:39.566473+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:32:39.566585+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:32:39.566598+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:32:39.566609+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:32:39.566653+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:32:39.566895+00:00", "trade", 8.33, 15.0]
["2026-09-18T14:32:39.566918+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:32:39.567349+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:32:39.710667+00:00", "trade", 8.32, 5000.0]
["2026-09-18T14:32:39.711286+00:00", "trade", 8.324, 50.0]
["2026-09-18T14:32:39.711380+00:00", "trade", 8.324, 50.0]
["2026-09-18T14:32:39.711575+00:00", "trade", 8.32, 1.0]
["2026-09-18T14:32:42.273336+00:00", "trade", 8.32, 100.0]
["2026-09-18T14:32:43.803742+00:00", "trade", 8.3299, 1.0]
["2026-09-18T14:32:45.002224+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:32:45.002686+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:32:45.546773+00:00", "trade", 8.3269, 1.0]
["2026-09-18T14:32:45.902882+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:32:46.471920+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:32:47.809769+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:32:47.832943+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:32:47.832963+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:32:47.832976+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:32:47.832983+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:32:47.833268+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:32:47.833289+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:32:47.833417+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:32:47.846572+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:32:47.846751+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:32:47.846951+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:32:47.866995+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:32:48.533519+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:32:48.534073+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:32:48.704128+00:00", "trade", 8.33, 364.0]
["2026-09-18T14:32:48.743456+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:32:48.743546+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:32:48.743711+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:32:49.032698+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:32:49.032842+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:32:49.032893+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:32:49.033162+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:32:49.033289+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:32:49.106951+00:00", "trade", 8.325, 1.0]
["2026-09-18T14:32:49.107646+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:32:49.219841+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:32:50.011467+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:32:50.011897+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:32:50.011924+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:32:50.011941+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:32:50.012363+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:32:50.014435+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:32:50.019067+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:32:50.019569+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:32:50.061315+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:32:50.061352+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:32:50.086882+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:32:50.086907+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:32:50.117399+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:32:50.121112+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:32:50.158710+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:32:50.171629+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:32:50.218816+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:32:51.282328+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:32:51.365145+00:00", "trade", 8.33, 3.0]
["2026-09-18T14:32:51.365961+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:32:51.365971+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:32:51.392719+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:32:51.611102+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:32:51.612402+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:32:51.612417+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:32:51.790979+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:32:51.791427+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:32:51.893540+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:32:51.893548+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:32:51.925178+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:32:51.925623+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:32:52.290906+00:00", "trade", 8.325, 200.0]
["2026-09-18T14:32:52.414244+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:32:52.414306+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:32:52.414338+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:32:52.414701+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:32:52.526240+00:00", "trade", 8.325, 1.0]
["2026-09-18T14:32:53.399184+00:00", "trade", 8.33, 100.0]
["2026-09-18T14:32:53.399594+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:32:53.399601+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:32:53.399609+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:32:53.399623+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:32:53.399637+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:32:53.399658+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:32:53.400052+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:32:53.404829+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:32:53.876478+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:32:53.876932+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:32:53.878632+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:32:53.908885+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:32:53.909377+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:32:53.909394+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:32:54.401759+00:00", "trade", 8.326, 232.0]
["2026-09-18T14:32:54.885907+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:32:54.886365+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:32:55.118936+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:32:55.118950+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:32:55.578018+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:32:55.638257+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:32:55.823818+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:32:56.035437+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:32:56.035437+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:32:56.217599+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:32:56.218060+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:32:56.251333+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:32:56.251418+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:32:56.251454+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:32:56.251480+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:32:56.272307+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:32:56.322116+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:32:56.322122+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:32:56.322581+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:32:56.568736+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:32:56.569102+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:32:56.686678+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:32:56.752782+00:00", "trade", 8.33, 5.0]
["2026-09-18T14:32:56.753585+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:32:56.754092+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:32:56.891220+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:32:56.891390+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:32:56.891561+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:32:56.892022+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:32:56.892039+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:32:56.892048+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:32:56.892489+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:32:56.894874+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:32:56.896888+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:32:56.899641+00:00", "trade", 8.3286, 1.0]
["2026-09-18T14:32:57.864686+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:32:58.009580+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:32:58.590654+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:32:59.129150+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:32:59.129736+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:32:59.311625+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:32:59.846776+00:00", "trade", 8.3299, 100.0]
["2026-09-18T14:32:59.847592+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:00.158417+00:00", "trade", 8.3228, 22.0]
["2026-09-18T14:33:01.959110+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:03.187060+00:00", "trade", 8.3278, 33.0]
["2026-09-18T14:33:03.187420+00:00", "trade", 8.3278, 1.0]
["2026-09-18T14:33:03.375350+00:00", "trade", 8.3299, 1.0]
["2026-09-18T14:33:03.473807+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:03.474281+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:03.474487+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:03.476028+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:03.476494+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:03.483186+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:03.574536+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:03.669793+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:03.934626+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:04.079115+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:04.079678+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:04.187664+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:04.188123+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:04.276820+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:04.277301+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:04.656869+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:06.843422+00:00", "trade", 8.3286, 1.0]
["2026-09-18T14:33:07.147187+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:07.148230+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:07.148284+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:07.148294+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:07.148683+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:07.148691+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:07.377024+00:00", "trade", 8.3299, 4.0]
["2026-09-18T14:33:07.378189+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:07.378637+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:07.882890+00:00", "trade", 8.33, 10.0]
["2026-09-18T14:33:07.882891+00:00", "trade", 8.33, 90.0]
["2026-09-18T14:33:07.883564+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:07.883586+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:07.883594+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:07.883608+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:07.883614+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:07.883999+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:07.970489+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:07.970834+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:08.311399+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:09.061865+00:00", "trade", 8.33, 1.0]
["2026-09-18T14:33:09.491645+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:09.492063+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:09.492197+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:09.492459+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:09.492908+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:09.555687+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:09.556141+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:09.556161+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:09.581981+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:09.712406+00:00", "trade", 8.3276, 9.0]
["2026-09-18T14:33:09.712468+00:00", "trade", 8.3276, 9.0]
["2026-09-18T14:33:09.781001+00:00", "trade", 8.33, 1.0]
["2026-09-18T14:33:10.356937+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:10.597859+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:10.616187+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:10.632989+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:11.912410+00:00", "trade", 8.3236, 20.0]
["2026-09-18T14:33:11.960565+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:11.962337+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:12.026095+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:12.026112+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:12.026909+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:12.027176+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:12.027628+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:12.032244+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:12.032260+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:12.138232+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:12.264781+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:12.265236+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:12.432705+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:12.432727+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:12.710541+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:13.138650+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:13.139304+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:13.139426+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:13.139625+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:13.139888+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:13.193716+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:13.194166+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:13.194186+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:13.256165+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:13.265908+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:13.613929+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:13.825485+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:13.825923+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:13.834061+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:13.834514+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:14.233225+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:14.233500+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:14.233958+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:14.335850+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:14.335872+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:14.508701+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:14.882699+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:14.882727+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:14.883154+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:14.883187+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:14.915497+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:14.949724+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:14.949743+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:15.328985+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:15.329450+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:15.331692+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:15.331719+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:15.361017+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:16.184341+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:16.358909+00:00", "trade", 8.325, 30.0]
["2026-09-18T14:33:16.864316+00:00", "trade", 8.3267, 10.0]
["2026-09-18T14:33:16.885897+00:00", "trade", 8.3267, 1.0]
["2026-09-18T14:33:17.210759+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:17.516632+00:00", "trade", 8.32, 109.0]
["2026-09-18T14:33:17.548449+00:00", "trade", 8.3278, 2.0]
["2026-09-18T14:33:17.660243+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:17.660252+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:17.720192+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:17.720199+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:17.720699+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:17.734015+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:17.734457+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:18.135657+00:00", "trade", 8.3299, 1.0]
["2026-09-18T14:33:18.469989+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:18.469996+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:18.470021+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:18.470070+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:18.605960+00:00", "trade", 8.3299, 5.0]
["2026-09-18T14:33:18.654596+00:00", "trade", 8.3286, 5.0]
["2026-09-18T14:33:18.710535+00:00", "trade", 8.33, 1.0]
["2026-09-18T14:33:18.762448+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:18.762900+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:18.762947+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:18.808579+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:18.809067+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:18.984069+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:20.104554+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:20.221579+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:20.449388+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:20.622178+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:21.111909+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:21.112429+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:21.112438+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:21.112601+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:21.115207+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:21.125949+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:21.126169+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:21.126623+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:21.126661+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:21.205896+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:21.339453+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:21.339473+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:21.339517+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:21.339539+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:21.410395+00:00", "trade", 8.328, 80.0]
["2026-09-18T14:33:21.433953+00:00", "trade", 8.3276, 70.0]
["2026-09-18T14:33:21.705776+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:21.705778+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:21.706530+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:21.777199+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:22.228042+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:22.228510+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:22.361405+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:22.610625+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:22.613419+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:22.646860+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:23.286114+00:00", "trade", 8.325, 31.0]
["2026-09-18T14:33:23.719329+00:00", "trade", 8.33, 32.0]
["2026-09-18T14:33:23.719780+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:23.924223+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:23.925313+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:23.925625+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:23.926080+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:24.040483+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:24.431144+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:24.431679+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:24.598644+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:24.598651+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:24.612673+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:24.613115+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:24.713348+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:24.713359+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:24.724865+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:24.826600+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:25.062603+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:25.079895+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:25.181267+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:25.181289+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:25.195680+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:25.296360+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:25.509657+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:25.509680+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:25.526376+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:25.577699+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:25.578239+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:25.578709+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:25.627724+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:25.937559+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:25.937822+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:25.938288+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:26.346463+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:26.346928+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:26.346953+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:26.347381+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:26.394250+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:26.489113+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:26.489171+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:26.489566+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:26.618376+00:00", "trade", 8.3286, 1.0]
["2026-09-18T14:33:26.683768+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:26.713948+00:00", "trade", 8.33, 100.0]
["2026-09-18T14:33:26.714408+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:26.871862+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:27.078893+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:27.178614+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:27.408940+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:27.409332+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:27.554491+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:27.567319+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:27.910357+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:28.139115+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:28.139176+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:28.139579+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:28.188768+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:28.331007+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:28.354477+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:28.354497+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:28.369756+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:28.497426+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:28.497439+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:28.497462+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:28.497872+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:28.522215+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:28.522664+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:28.532825+00:00", "trade", 8.326, 12.0]
["2026-09-18T14:33:28.639071+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:28.640737+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:28.640768+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:28.653152+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:28.653594+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:28.743304+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:28.743767+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:28.916571+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:29.133892+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:29.436079+00:00", "trade", 8.33, 100.0]
["2026-09-18T14:33:29.436545+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:29.522020+00:00", "trade", 8.33, 100.0]
["2026-09-18T14:33:29.522764+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:29.523224+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:29.915562+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:29.916030+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:33:30.160402+00:00", "trade", 8.3276, 3.0]
["2026-09-18T14:33:31.060704+00:00", "trade", 8.3299, 126.0]
["2026-09-18T14:33:31.083500+00:00", "trade", 8.3299, 1.0]
["2026-09-18T14:33:31.224773+00:00", "trade", 8.3286, 1.0]
["2026-09-18T14:33:31.256741+00:00", "trade", 8.33, 10.0]
["2026-09-18T14:33:31.256742+00:00", "trade", 8.33, 100.0]
["2026-09-18T14:33:31.256744+00:00", "trade", 8.33, 75.0]
["2026-09-18T14:33:31.256864+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:33:31.256872+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:33:31.256879+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:33:31.256886+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:33:31.256892+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:33:31.256906+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:33:31.256913+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:33:31.256919+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:33:31.256926+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:33:31.256927+00:00", "trade", 8.33, 168.0]
["2026-09-18T14:33:31.256937+00:00", "trade", 8.33, 100.0]
["2026-09-18T14:33:31.256938+00:00", "trade", 8.33, 5.0]
["2026-09-18T14:33:31.256939+00:00", "trade", 8.33, 20.0]
["2026-09-18T14:33:31.256945+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:33:31.256952+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:33:31.256959+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:33:31.256967+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:33:31.256974+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:33:31.256981+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:33:31.257002+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:33:31.257009+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:33:31.257016+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:33:31.257022+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:33:31.257034+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:33:31.257050+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:33:31.257085+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:33:31.257139+00:00", "trade", 8.33, 200.0]
["2026-09-18T14:33:31.257140+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:33:31.257469+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:33:31.257528+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:33:31.257578+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:33:31.257598+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:33:31.257611+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:33:31.257798+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:33:31.257870+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:33:31.257877+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:33:31.258075+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:33:31.259164+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:33:31.259489+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:33:31.269468+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:33:31.280237+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:33:31.325756+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:33:31.559787+00:00", "trade", 8.3378, 1.0]
["2026-09-18T14:33:32.934740+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:33:32.935194+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:33:33.017232+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:33:33.018101+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:33:33.019793+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:33:33.020240+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:33:33.068301+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:33:33.268331+00:00", "trade", 8.34, 1.0]
["2026-09-18T14:33:33.268807+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:33:33.269290+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:33:33.269339+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:33:33.270899+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:33:33.607292+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:33:33.607812+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:33:33.607845+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:33:33.608308+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:33:33.608785+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:33:33.920796+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:33:34.119395+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:33:34.226599+00:00", "trade", 8.3319, 32.0]
["2026-09-18T14:33:34.451708+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:33:34.537520+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:33:35.179240+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:33:35.179246+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:33:35.219658+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:33:35.238952+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:33:35.239410+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:33:35.239797+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:33:35.255229+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:33:36.771401+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:33:36.914919+00:00", "trade", 8.3239, 1.0]
["2026-09-18T14:33:37.608988+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:33:38.092420+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:33:38.092474+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:33:38.092501+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:33:38.092956+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:33:38.241834+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:33:39.250447+00:00", "trade", 8.335, 113.0]
["2026-09-18T14:33:39.251773+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:33:39.252226+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:33:39.470239+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:33:39.649296+00:00", "trade", 8.3336, 100.0]
["2026-09-18T14:33:39.714427+00:00", "trade", 8.3295, 12.0]
["2026-09-18T14:33:39.714490+00:00", "trade", 8.3295, 12.0]
["2026-09-18T14:33:41.725218+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:33:41.898088+00:00", "trade", 8.335, 100.0]
["2026-09-18T14:33:42.554940+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:33:42.555614+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:33:42.555737+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:33:42.556209+00:00", "trade", 8.335, 100.0]
["2026-09-18T14:33:42.556254+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:33:42.556270+00:00", "trade", 8.335, 28.0]
["2026-09-18T14:33:42.557234+00:00", "trade", 8.335, 29.0]
["2026-09-18T14:33:43.337279+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:33:43.337742+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:33:43.839375+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:33:43.839830+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:33:43.880563+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:33:43.994775+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:33:45.019756+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:33:45.020070+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:33:45.020210+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:33:45.020523+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:33:45.049733+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:33:45.112014+00:00", "trade", 8.335, 100.0]
["2026-09-18T14:33:45.112712+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:33:45.783430+00:00", "trade", 8.335, 100.0]
["2026-09-18T14:33:47.183851+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:33:47.184302+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:33:47.203681+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:33:47.204177+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:33:47.204655+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:33:48.657217+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:33:48.657672+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:33:48.845301+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:33:49.090468+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:33:49.090487+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:33:49.090923+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:33:49.458751+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:33:49.459207+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:33:49.946274+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:33:50.597341+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:33:50.771366+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:33:51.885213+00:00", "trade", 8.335, 6.0]
["2026-09-18T14:33:51.887741+00:00", "trade", 8.335, 1.0]
["2026-09-18T14:33:53.453209+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:33:53.453666+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:33:53.477979+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:33:53.639400+00:00", "trade", 8.3386, 1.0]
["2026-09-18T14:33:53.872398+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:33:53.873190+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:33:53.940026+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:33:53.971833+00:00", "trade", 8.335, 10.0]
["2026-09-18T14:33:55.136658+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:33:55.136666+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:33:55.298116+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:33:55.579285+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:33:55.579735+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:33:56.074768+00:00", "trade", 8.3379, 11.0]
["2026-09-18T14:33:56.075602+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:33:56.321235+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:33:56.321732+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:33:56.322296+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:33:56.972264+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:33:56.972288+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:33:56.975606+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:33:57.864032+00:00", "trade", 8.338, 1.0]
["2026-09-18T14:33:58.444059+00:00", "trade", 8.3386, 1.0]
["2026-09-18T14:33:58.643314+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:33:59.090410+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:33:59.090440+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:33:59.090898+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:33:59.304852+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:33:59.821603+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:33:59.821730+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:33:59.822191+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:00.162401+00:00", "trade", 8.3323, 5.0]
["2026-09-18T14:34:00.290740+00:00", "trade", 8.335, 14.0]
["2026-09-18T14:34:02.738064+00:00", "trade", 8.336, 25.0]
["2026-09-18T14:34:02.972928+00:00", "trade", 8.3386, 1.0]
["2026-09-18T14:34:03.163632+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:03.163639+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:03.419599+00:00", "trade", 8.335, 121.0]
["2026-09-18T14:34:03.548319+00:00", "trade", 8.3386, 1.0]
["2026-09-18T14:34:04.315547+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:04.315898+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:04.316406+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:04.316850+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:04.316870+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:04.427715+00:00", "trade", 8.33, 250.0]
["2026-09-18T14:34:04.428411+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:04.428862+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:04.529811+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:04.555745+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:04.559923+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:04.717265+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:05.397458+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:05.575386+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:05.575464+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:05.575495+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:05.575508+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:05.758477+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:05.758568+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:05.758641+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:05.758688+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:05.758772+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:06.767062+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:07.011848+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:07.211226+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:07.211741+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:07.212198+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:07.349450+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:07.349966+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:07.825693+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:07.826171+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:08.137616+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:08.239690+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:08.661773+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:08.662650+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:08.663921+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:08.772748+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:08.773207+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:08.882042+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:09.060118+00:00", "trade", 8.335, 32.0]
["2026-09-18T14:34:09.061327+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:09.285903+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:09.351353+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:09.716405+00:00", "trade", 8.3337, 7.0]
["2026-09-18T14:34:09.716467+00:00", "trade", 8.3337, 7.0]
["2026-09-18T14:34:10.053487+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:10.449496+00:00", "trade", 8.331, 21.0]
["2026-09-18T14:34:11.108880+00:00", "trade", 8.335, 114.0]
["2026-09-18T14:34:13.445646+00:00", "trade", 8.335, 500.0]
["2026-09-18T14:34:14.322979+00:00", "trade", 8.3323, 13.0]
["2026-09-18T14:34:15.121990+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:15.123363+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:15.125245+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:15.469956+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:15.470491+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:16.149796+00:00", "trade", 8.335, 111.0]
["2026-09-18T14:34:16.814877+00:00", "trade", 8.3263, 4.0]
["2026-09-18T14:34:17.572595+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:17.573055+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:17.573218+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:17.573251+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:17.573664+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:17.573705+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:17.581917+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:17.582066+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:17.584186+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:17.607878+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:17.608342+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:17.745454+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:17.745904+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:17.776666+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:17.880347+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:17.891282+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:17.891741+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:17.914492+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:17.914696+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:17.915213+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:17.915699+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:17.933485+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:18.282892+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:18.355451+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:19.524981+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:19.762457+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:19.762762+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:19.763402+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:19.763798+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:20.015090+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:20.015534+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:20.016677+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:20.019548+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:20.078284+00:00", "trade", 8.3301, 364.0]
["2026-09-18T14:34:20.078978+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:20.147599+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:20.240372+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:20.240809+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:20.253808+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:20.253986+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:20.348328+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:20.348766+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:20.366859+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:20.763344+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:20.766054+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:20.867135+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:20.884621+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:20.920752+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:21.118865+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:21.182755+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:21.297942+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:21.561737+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:21.704584+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:22.074281+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:22.074769+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:22.075262+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:22.406047+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:22.961260+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:22.961266+00:00", "trade", 8.33, 25.0]
["2026-09-18T14:34:22.961328+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:22.961679+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:22.961732+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:22.963384+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:23.055941+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:23.066171+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:23.066930+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:24.236360+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:24.241686+00:00", "trade", 8.335, 100.0]
["2026-09-18T14:34:24.241743+00:00", "trade", 8.335, 100.0]
["2026-09-18T14:34:24.241898+00:00", "trade", 8.335, 100.0]
["2026-09-18T14:34:24.242334+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:24.242371+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:24.242405+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:24.243087+00:00", "trade", 8.335, 110.0]
["2026-09-18T14:34:24.267007+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:24.278117+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:24.296904+00:00", "trade", 8.335, 100.0]
["2026-09-18T14:34:24.296959+00:00", "trade", 8.335, 100.0]
["2026-09-18T14:34:24.297115+00:00", "trade", 8.335, 100.0]
["2026-09-18T14:34:24.297543+00:00", "trade", 8.335, 100.0]
["2026-09-18T14:34:24.297551+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:24.297871+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:24.298098+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:24.352267+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:24.572411+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:24.599287+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:25.836177+00:00", "trade", 8.335, 110.0]
["2026-09-18T14:34:27.379075+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:27.379274+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:27.383873+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:27.392696+00:00", "trade", 8.33, 149.0]
["2026-09-18T14:34:27.393483+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:27.475724+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:27.525216+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:27.627919+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:27.703671+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:27.911315+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:27.924878+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:28.026160+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:28.055726+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:28.158210+00:00", "trade", 8.33, 14.0]
["2026-09-18T14:34:28.158210+00:00", "trade", 8.33, 400.0]
["2026-09-18T14:34:28.158211+00:00", "trade", 8.33, 500.0]
["2026-09-18T14:34:28.158333+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:28.158340+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:28.158406+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:28.158515+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:28.158522+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:28.158532+00:00", "trade", 8.33, 120.0]
["2026-09-18T14:34:28.158547+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:28.158550+00:00", "trade", 8.33, 100.0]
["2026-09-18T14:34:28.158552+00:00", "trade", 8.33, 72.0]
["2026-09-18T14:34:28.158554+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:28.158565+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:28.158576+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:28.158584+00:00", "trade", 8.33, 230.0]
["2026-09-18T14:34:28.158596+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:28.158635+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:28.158643+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:28.158650+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:28.158670+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:28.158679+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:28.158695+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:28.158703+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:34:28.158711+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:34:28.158718+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:34:28.158733+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:34:28.158739+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:34:28.158747+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:34:28.158755+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:34:28.158762+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:34:28.158769+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:34:28.158775+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:34:28.158776+00:00", "trade", 8.33, 75.0]
["2026-09-18T14:34:28.158778+00:00", "trade", 8.33, 400.0]
["2026-09-18T14:34:28.158778+00:00", "trade", 8.33, 300.0]
["2026-09-18T14:34:28.158778+00:00", "trade", 8.33, 1.0]
["2026-09-18T14:34:28.158779+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:34:28.158790+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:34:28.158803+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:34:28.158811+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:34:28.158814+00:00", "trade", 8.33, 20.0]
["2026-09-18T14:34:28.158818+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:34:28.158825+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:34:28.158840+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:34:28.158846+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:34:28.158853+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:34:28.158873+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:34:28.159158+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:34:28.159235+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:34:28.159258+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:34:28.159354+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:34:28.159369+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:34:28.159445+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:34:28.159490+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:34:28.159772+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:34:28.159823+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:34:28.160735+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:34:28.160799+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:34:28.287125+00:00", "trade", 8.325, 248.0]
["2026-09-18T14:34:29.464303+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:34:30.164402+00:00", "trade", 8.3316, 15.0]
["2026-09-18T14:34:30.512272+00:00", "trade", 8.325, 1.0]
["2026-09-18T14:34:31.398954+00:00", "trade", 8.3224, 60.0]
["2026-09-18T14:34:32.476321+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:34:32.476323+00:00", "trade", 8.33, 100.0]
["2026-09-18T14:34:32.476871+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:34:32.476882+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:34:32.477160+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:34:32.477197+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:34:32.477336+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:34:32.477630+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:34:32.477641+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:34:32.654899+00:00", "trade", 8.3286, 1.0]
["2026-09-18T14:34:33.195125+00:00", "trade", 8.3286, 1.0]
["2026-09-18T14:34:33.196005+00:00", "trade", 8.3286, 1.0]
["2026-09-18T14:34:33.588086+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:34:33.588635+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:34:33.588652+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:34:34.241508+00:00", "trade", 8.3286, 1.0]
["2026-09-18T14:34:34.388128+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:34:34.388255+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:34:34.388756+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:34:34.390844+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:34:34.757688+00:00", "trade", 8.3286, 1.0]
["2026-09-18T14:34:34.774470+00:00", "trade", 8.3271, 8.0]
["2026-09-18T14:34:34.827045+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:34:34.827530+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:34:35.129285+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:34:35.643972+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:34:35.644521+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:34:35.644789+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:34:35.644984+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:34:35.645486+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:34:35.645499+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:34:35.647417+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:34:35.720033+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:34:35.743320+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:34:35.743334+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:34:36.034896+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:34:36.034943+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:34:36.035351+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:34:36.039528+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:34:36.115052+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:34:36.115113+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:34:36.115813+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:34:36.618575+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:34:36.721167+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:34:37.974357+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:34:37.974463+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:34:37.974655+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:34:38.331491+00:00", "trade", 8.3297, 38.0]
["2026-09-18T14:34:38.402561+00:00", "trade", 8.3286, 1.0]
["2026-09-18T14:34:38.453709+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:34:38.454427+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:34:38.458001+00:00", "trade", 8.33, 1.0]
["2026-09-18T14:34:38.553845+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:34:38.553853+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:34:38.554368+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:34:38.565280+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:34:38.565734+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:34:38.663950+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:34:38.728720+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:34:39.203083+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:34:39.203556+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:34:39.424627+00:00", "trade", 8.3224, 39.0]
["2026-09-18T14:34:39.470047+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:34:39.528919+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:34:39.718402+00:00", "trade", 8.3313, 35.0]
["2026-09-18T14:34:39.718464+00:00", "trade", 8.3313, 35.0]
["2026-09-18T14:34:40.480782+00:00", "trade", 8.3286, 1.0]
["2026-09-18T14:34:40.843013+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:34:41.240786+00:00", "trade", 8.329, 5.0]
["2026-09-18T14:34:41.540104+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:34:42.530412+00:00", "trade", 8.3286, 1.0]
["2026-09-18T14:34:42.562592+00:00", "trade", 8.33, 1.0]
["2026-09-18T14:34:43.022881+00:00", "trade", 8.325, 132.0]
["2026-09-18T14:34:44.888107+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:34:44.888110+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:34:44.888359+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:34:44.888536+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:34:44.888571+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:34:44.888622+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:34:44.888844+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:34:44.889082+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:34:44.889093+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:34:44.898009+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:34:44.978015+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:34:45.012427+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:34:45.128762+00:00", "trade", 8.3286, 1.0]
["2026-09-18T14:34:45.363107+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:34:45.371761+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:34:45.371767+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:34:45.667447+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:34:45.727851+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:34:46.206508+00:00", "trade", 8.3286, 1.0]
["2026-09-18T14:34:46.584533+00:00", "trade", 8.33, 3.0]
["2026-09-18T14:34:47.140881+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:34:47.998062+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:34:47.998149+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:34:47.998466+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:34:48.045096+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:34:48.048656+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:34:48.434708+00:00", "trade", 8.33, 67.0]
["2026-09-18T14:34:48.435418+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:34:49.800108+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:34:49.892926+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:34:49.893005+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:34:49.966294+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:34:50.714561+00:00", "trade", 8.3225, 3.0]
["2026-09-18T14:34:51.173990+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:34:51.174046+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:34:51.213737+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:34:51.213745+00:00", "trade", 8.33, 50.0]
["2026-09-18T14:34:51.213747+00:00", "trade", 8.33, 103.0]
["2026-09-18T14:34:51.213791+00:00", "trade", 8.33, 5.0]
["2026-09-18T14:34:51.213793+00:00", "trade", 8.33, 100.0]
["2026-09-18T14:34:51.213873+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:34:51.213891+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:34:51.213927+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:34:51.213934+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:34:51.213942+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:34:51.213949+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:34:51.213955+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:34:51.213962+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:34:51.213969+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:34:51.213975+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:34:51.213981+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:34:51.213988+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:34:51.214008+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:34:51.214035+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:34:51.214059+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:34:51.214069+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:34:51.214087+00:00", "trade", 8.33, 232.0]
["2026-09-18T14:34:51.214087+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:34:51.214101+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:34:51.214137+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:34:51.214164+00:00", "trade", 8.33, 100.0]
["2026-09-18T14:34:51.214165+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:51.214528+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:51.214548+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:51.214555+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:51.214597+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:51.214611+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:51.214811+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:51.214821+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:51.215005+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:51.215068+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:51.215362+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:51.215705+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:51.216202+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:51.216508+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:51.218666+00:00", "trade", 8.335, 8.0]
["2026-09-18T14:34:51.218727+00:00", "trade", 8.335, 12.0]
["2026-09-18T14:34:51.219387+00:00", "trade", 8.335, 30.0]
["2026-09-18T14:34:51.616207+00:00", "trade", 8.3301, 1.0]
["2026-09-18T14:34:52.078863+00:00", "trade", 8.33, 200.0]
["2026-09-18T14:34:52.399279+00:00", "trade", 8.3314, 100.0]
["2026-09-18T14:34:52.699309+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:56.331979+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:56.344858+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:56.355394+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:56.482494+00:00", "trade", 8.335, 76.0]
["2026-09-18T14:34:56.634035+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:56.741992+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:56.742449+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:56.788471+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:56.788657+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:56.789140+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:56.869364+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:57.415296+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:57.419562+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:57.452203+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:57.452692+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:57.682834+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:58.035060+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:58.141041+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:58.405919+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:58.672554+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:58.676672+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:58.865941+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:58.868192+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:58.868848+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:59.203280+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:59.203954+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:59.204305+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:59.239597+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:59.440539+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:34:59.583455+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:00.052223+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:00.052493+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:00.052510+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:00.052530+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:00.052606+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:00.053285+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:00.166400+00:00", "trade", 8.3295, 4.0]
["2026-09-18T14:35:00.250556+00:00", "trade", 8.3226, 100.0]
["2026-09-18T14:35:00.830394+00:00", "trade", 8.3301, 5.0]
["2026-09-18T14:35:01.114377+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:01.114396+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:01.114846+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:01.170034+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:01.170111+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:01.222482+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:01.770182+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:03.228582+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:03.228608+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:03.228609+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:03.228831+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:03.229097+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:03.233902+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:03.234374+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:03.582587+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:03.744754+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:03.745252+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:03.762596+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:03.763262+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:03.769742+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:03.985438+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:04.079481+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:04.166605+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:04.167063+00:00", "trade", 8.34, 100.0]
["2026-09-18T14:35:04.167063+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:04.167723+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:04.167746+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:04.167760+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:04.167774+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:04.168393+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:04.222538+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:04.223198+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:04.223550+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:04.224002+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:04.232440+00:00", "trade", 8.335, 1300.0]
["2026-09-18T14:35:04.233245+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:04.243566+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:04.263897+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:04.873273+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:05.055373+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:05.117945+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:05.118199+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:05.182403+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:05.183262+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:05.546667+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:05.733176+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:06.678739+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:06.679257+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:06.679959+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:06.686721+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:06.687322+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:06.716867+00:00", "trade", 8.335, 32.0]
["2026-09-18T14:35:06.726129+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:06.747801+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:06.748279+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:06.748534+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:06.748744+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:06.752230+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:07.478232+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:07.551028+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:07.551718+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:07.552186+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:07.567495+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:07.672993+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:08.137672+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:08.235249+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:09.720404+00:00", "trade", 8.3329, 19.0]
["2026-09-18T14:35:09.720465+00:00", "trade", 8.3329, 19.0]
["2026-09-18T14:35:09.876829+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:10.379140+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:10.379851+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:10.423236+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:10.423517+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:10.424249+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:10.424276+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:10.424283+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:10.424824+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:10.424841+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:10.424936+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:10.425813+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:10.471766+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:10.568655+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:10.568898+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:10.667076+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:10.738901+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:11.084478+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:11.488984+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:11.491685+00:00", "trade", 8.335, 57.0]
["2026-09-18T14:35:12.968242+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:13.358551+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:13.358563+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:13.359026+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:13.902677+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:13.916232+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:13.942822+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:13.942842+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:13.946486+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:14.218650+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:15.701733+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:15.701869+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:15.701935+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:15.701963+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:15.732378+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:15.871888+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:16.291095+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:16.291577+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:16.389790+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:16.390250+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:16.497984+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:16.590456+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:17.309062+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:17.424575+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:17.819724+00:00", "trade", 8.335, 15.0]
["2026-09-18T14:35:17.823392+00:00", "trade", 8.335, 85.0]
["2026-09-18T14:35:17.823893+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:17.823900+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:18.044444+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:19.087775+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:19.088236+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:19.088808+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:19.089186+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:19.089703+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:19.091295+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:20.417887+00:00", "trade", 8.335, 100.0]
["2026-09-18T14:35:21.519156+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:23.334316+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:23.334782+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:23.334790+00:00", "trade", 8.335, 70.0]
["2026-09-18T14:35:23.334852+00:00", "trade", 8.335, 21.0]
["2026-09-18T14:35:25.717132+00:00", "trade", 8.335, 249.0]
["2026-09-18T14:35:25.718563+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:25.916726+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:26.513576+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:26.515691+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:26.520474+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:26.522154+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:26.522373+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:26.535193+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:26.535643+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:26.618012+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:26.968576+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:26.968721+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:26.993956+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:27.148292+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:27.260997+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:28.074938+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:28.080493+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:28.279541+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:28.587535+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:28.587562+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:28.587574+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:28.982936+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:28.998634+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:29.041211+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:29.334070+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:29.347491+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:29.501522+00:00", "trade", 8.335, 12.0]
["2026-09-18T14:35:29.502018+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:29.502474+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:29.524507+00:00", "trade", 8.335, 79.0]
["2026-09-18T14:35:29.554507+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:29.554908+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:29.593625+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:29.884688+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:29.885153+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:29.885608+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:30.168399+00:00", "trade", 8.3352, 6.0]
["2026-09-18T14:35:30.339301+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:30.580181+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:30.580634+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:30.580658+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:30.580681+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:30.580943+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:30.581129+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:30.581363+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:30.582511+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:30.585280+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:30.585763+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:30.748166+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:30.748654+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:30.748663+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:30.748718+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:30.749025+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:30.749103+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:30.814678+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:31.149408+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:31.149856+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:31.155020+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:31.155103+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:31.155473+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:31.198609+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:31.395720+00:00", "trade", 8.335, 100.0]
["2026-09-18T14:35:31.395759+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:31.395790+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:31.396163+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:31.396271+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:31.396297+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:31.396630+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:31.469826+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:31.513689+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:32.129989+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:32.228458+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:32.335425+00:00", "trade", 8.3331, 3.0]
["2026-09-18T14:35:32.336249+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:33.062650+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:33.062867+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:33.062883+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:33.063112+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:33.336991+00:00", "trade", 8.33, 1.0]
["2026-09-18T14:35:33.337490+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:33.337953+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:33.338110+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:33.375562+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:33.507127+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:36.017938+00:00", "trade", 8.335, 239.0]
["2026-09-18T14:35:36.179211+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:36.337489+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:36.337954+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:36.668664+00:00", "trade", 8.3314, 1.0]
["2026-09-18T14:35:36.725549+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:36.726017+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:37.031006+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:39.722400+00:00", "trade", 8.335, 7.0]
["2026-09-18T14:35:39.722464+00:00", "trade", 8.335, 7.0]
["2026-09-18T14:35:40.386498+00:00", "trade", 8.3377, 70.0]
["2026-09-18T14:35:41.268262+00:00", "trade", 8.3386, 1.0]
["2026-09-18T14:35:42.679919+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:42.680377+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:42.680386+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:42.680717+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:42.680746+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:42.704147+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:43.632207+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:43.632700+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:44.008642+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:44.009173+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:44.012717+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:44.013202+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:44.064207+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:44.064214+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:44.064661+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:44.093496+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:44.093955+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:44.460871+00:00", "trade", 8.3388, 1.0]
["2026-09-18T14:35:44.478809+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:45.131264+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:45.131721+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:45.131734+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:45.252320+00:00", "trade", 8.335, 50.0]
["2026-09-18T14:35:45.307137+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:45.307613+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:45.775318+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:46.640796+00:00", "trade", 8.3386, 3.0]
["2026-09-18T14:35:46.858167+00:00", "trade", 8.335, 50.0]
["2026-09-18T14:35:47.289524+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:47.291940+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:48.377067+00:00", "trade", 8.335, 50.0]
["2026-09-18T14:35:48.728761+00:00", "trade", 8.335, 79.0]
["2026-09-18T14:35:49.018225+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:49.018565+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:49.019024+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:49.019650+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:49.020128+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:49.021685+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:49.046088+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:49.060204+00:00", "trade", 8.335, 27.0]
["2026-09-18T14:35:49.222245+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:49.222254+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:49.222796+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:49.223063+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:49.223082+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:49.227770+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:50.037423+00:00", "trade", 8.33, 200.0]
["2026-09-18T14:35:50.037454+00:00", "trade", 8.33, 672.0]
["2026-09-18T14:35:50.038189+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:50.038641+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:50.038789+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:50.041394+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:50.279299+00:00", "trade", 8.335, 6.0]
["2026-09-18T14:35:51.120075+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:52.255394+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:52.255504+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:52.255536+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:52.255709+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:52.282991+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:52.283090+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:52.283150+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:52.284644+00:00", "trade", 8.33, 28.0]
["2026-09-18T14:35:52.285582+00:00", "trade", 8.33, 32.0]
["2026-09-18T14:35:52.832848+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:53.021813+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:53.058944+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:53.276025+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:53.484962+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:53.485041+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:53.485491+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:53.485899+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:53.485939+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:53.486362+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:53.606469+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:54.270026+00:00", "trade", 8.3386, 1.0]
["2026-09-18T14:35:55.238697+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:55.417687+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:56.233256+00:00", "trade", 8.34, 6.0]
["2026-09-18T14:35:56.233259+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:56.236242+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:56.236699+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:57.593344+00:00", "trade", 8.335, 2.0]
["2026-09-18T14:35:57.857605+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:57.976995+00:00", "trade", 8.3386, 1.0]
["2026-09-18T14:35:59.098768+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:59.098995+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:59.099528+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:59.101714+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:59.105062+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:59.248343+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:35:59.266359+00:00", "trade", 8.335, 100.0]
["2026-09-18T14:36:00.170399+00:00", "trade", 8.3324, 5.0]
["2026-09-18T14:36:01.569367+00:00", "trade", 8.335, 79.0]
["2026-09-18T14:36:01.735719+00:00", "trade", 8.3386, 1.0]
["2026-09-18T14:36:06.683839+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:06.689013+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:06.982579+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:07.697494+00:00", "trade", 8.34, 100.0]
["2026-09-18T14:36:08.037489+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:08.037572+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:08.037943+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:08.038447+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:08.723964+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:08.724088+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:08.724420+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:08.724591+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:09.724408+00:00", "trade", 8.3325, 11.0]
["2026-09-18T14:36:09.724471+00:00", "trade", 8.3325, 11.0]
["2026-09-18T14:36:09.796531+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:10.089897+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:10.977065+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:10.977132+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:10.977148+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:10.977598+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:11.255582+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:11.255642+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:11.387429+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:11.387899+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:11.952291+00:00", "trade", 8.33, 12.0]
["2026-09-18T14:36:11.981766+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:11.981897+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:11.981948+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:11.982010+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:11.982274+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:12.288020+00:00", "trade", 8.33, 3.0]
["2026-09-18T14:36:12.951374+00:00", "trade", 8.34, 200.0]
["2026-09-18T14:36:12.953249+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:13.765233+00:00", "trade", 8.335, 450.0]
["2026-09-18T14:36:13.765978+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:13.798408+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:13.894019+00:00", "trade", 8.335, 1.0]
["2026-09-18T14:36:14.277069+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:14.375493+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:14.957412+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:14.957911+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:15.401480+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:15.402046+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:15.856344+00:00", "trade", 8.335, 1000.0]
["2026-09-18T14:36:15.885675+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:16.149997+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:16.362549+00:00", "trade", 8.335, 80.0]
["2026-09-18T14:36:16.761399+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:16.761676+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:16.761818+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:16.761955+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:16.762282+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:16.762325+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:16.763892+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:16.799116+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:16.799843+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:16.799940+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:16.800411+00:00", "trade", 8.33, 100.0]
["2026-09-18T14:36:16.800421+00:00", "trade", 8.33, 100.0]
["2026-09-18T14:36:16.800601+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:16.825900+00:00", "trade", 8.33, 5.0]
["2026-09-18T14:36:18.034984+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:18.186033+00:00", "trade", 8.3371, 1.0]
["2026-09-18T14:36:18.229276+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:18.229346+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:18.229748+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:18.229895+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:18.241402+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:18.271252+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:18.271277+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:18.289365+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:18.300951+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:18.306709+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:18.311441+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:18.311900+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:18.311958+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:18.312263+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:18.355005+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:18.355625+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:18.396825+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:19.307050+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:19.309543+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:19.517599+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:19.803397+00:00", "trade", 8.335, 20.0]
["2026-09-18T14:36:20.060820+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:20.061310+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:20.061379+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:20.121474+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:20.121556+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:20.121846+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:20.121976+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:20.122164+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:20.122315+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:20.138086+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:20.138555+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:20.198230+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:20.198303+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:20.208729+00:00", "trade", 8.3386, 1.0]
["2026-09-18T14:36:20.299504+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:20.394092+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:20.394540+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:20.407452+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:20.547176+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:20.555368+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:20.557740+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:20.561230+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:20.613573+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:20.614017+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:20.614028+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:20.640755+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:20.640873+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:20.740372+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:20.740835+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:21.566891+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:21.567343+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:21.705975+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:21.706436+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:21.744330+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:21.745222+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:21.745307+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:21.747539+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:21.748525+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:21.758253+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:21.961863+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:21.973423+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:22.243194+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:22.243399+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:22.251662+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:22.275254+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:22.375931+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:22.393529+00:00", "trade", 8.335, 10.0]
["2026-09-18T14:36:22.688764+00:00", "trade", 8.33, 22.0]
["2026-09-18T14:36:23.012025+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:23.361903+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:23.967443+00:00", "trade", 8.33, 1.0]
["2026-09-18T14:36:24.109535+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:24.118799+00:00", "trade", 8.33, 100.0]
["2026-09-18T14:36:24.377249+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:24.617749+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:24.631654+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:24.990129+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:24.990702+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:25.003694+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:25.026311+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:25.149809+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:25.151623+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:25.151632+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:25.151892+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:25.438673+00:00", "trade", 8.335, 1.0]
["2026-09-18T14:36:25.654494+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:27.131482+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:27.361654+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:27.361665+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:28.163585+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:28.470275+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:28.799809+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:30.085840+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:30.087154+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:30.187941+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:30.602876+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:31.939072+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:31.939175+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:31.973531+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:31.988912+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:32.092651+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:32.114414+00:00", "trade", 8.3375, 1.0]
["2026-09-18T14:36:32.147235+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:32.148103+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:32.152112+00:00", "trade", 8.335, 80.0]
["2026-09-18T14:36:32.152878+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:32.316375+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:32.380996+00:00", "trade", 8.3386, 1.0]
["2026-09-18T14:36:32.475507+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:32.885594+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:32.885646+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:32.886066+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:34.460102+00:00", "trade", 8.3386, 1.0]
["2026-09-18T14:36:34.794678+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:35.270896+00:00", "trade", 8.3386, 1.0]
["2026-09-18T14:36:35.298860+00:00", "trade", 8.3386, 1.0]
["2026-09-18T14:36:36.608564+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:36.923946+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:37.547705+00:00", "trade", 8.3376, 4.0]
["2026-09-18T14:36:37.548503+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:37.732753+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:39.726402+00:00", "trade", 8.3347, 15.0]
["2026-09-18T14:36:39.726466+00:00", "trade", 8.3347, 15.0]
["2026-09-18T14:36:39.928504+00:00", "trade", 8.34, 1.0]
["2026-09-18T14:36:42.617455+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:42.678025+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:42.682298+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:42.888605+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:43.677320+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:44.293540+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:44.804108+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:45.162992+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:45.164440+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:45.231852+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:45.231952+00:00", "trade", 8.33, 20.0]
["2026-09-18T14:36:45.231953+00:00", "trade", 8.33, 40.0]
["2026-09-18T14:36:45.232335+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:45.232374+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:45.232383+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:45.232694+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:45.233060+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:45.234456+00:00", "trade", 8.3321, 1.0]
["2026-09-18T14:36:45.251673+00:00", "trade", 8.3304, 50.0]
["2026-09-18T14:36:45.252359+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:45.619012+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:45.619491+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:46.056218+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:46.695675+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:46.695698+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:46.695711+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:47.231286+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:47.232876+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:47.315311+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:47.686419+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:47.941590+00:00", "trade", 8.335, 104.0]
["2026-09-18T14:36:48.020158+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:48.151490+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:48.151929+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:48.437887+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:48.630718+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:48.644602+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:48.914543+00:00", "trade", 8.3386, 1.0]
["2026-09-18T14:36:49.752554+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:49.790465+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:50.092904+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:50.153404+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:50.654626+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:51.520931+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:51.521096+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:51.670076+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:51.670444+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:51.971461+00:00", "trade", 8.3372, 1.0]
["2026-09-18T14:36:52.779833+00:00", "trade", 8.335, 20.0]
["2026-09-18T14:36:53.067842+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:53.068318+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:53.726995+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:54.252100+00:00", "trade", 8.3386, 1.0]
["2026-09-18T14:36:54.264325+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:54.370990+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:54.371098+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:54.583558+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:54.635640+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:55.468730+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:55.726953+00:00", "trade", 8.335, 10.0]
["2026-09-18T14:36:56.338755+00:00", "trade", 8.3386, 1.0]
["2026-09-18T14:36:56.475157+00:00", "trade", 8.33, 22.0]
["2026-09-18T14:36:57.424839+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:57.735014+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:58.077377+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:58.566321+00:00", "trade", 8.335, 30.0]
["2026-09-18T14:36:58.977190+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:59.012973+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:59.097110+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:59.538401+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:36:59.586426+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:37:00.282143+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:37:00.587727+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:37:00.763815+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:37:01.655293+00:00", "trade", 8.3306, 2.0]
["2026-09-18T14:37:01.963160+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:37:01.963687+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:37:01.971783+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:37:01.972198+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:37:01.972648+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:37:02.274149+00:00", "trade", 8.3343, 1.0]
["2026-09-18T14:37:02.274929+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:37:02.285553+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:37:02.416177+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:37:02.416619+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:37:02.417101+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:37:02.427044+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:37:02.527761+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:37:02.633141+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:37:02.633202+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:37:02.988183+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:37:02.998660+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:37:03.008390+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:37:03.182996+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:37:03.731111+00:00", "trade", 8.335, 96.0]
["2026-09-18T14:37:03.731809+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:37:03.821744+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:37:03.822243+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:37:04.043355+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:37:04.045184+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:37:04.045647+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:37:04.045697+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:37:04.058663+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:37:04.380124+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:37:04.380600+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:37:04.381070+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:37:04.381077+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:37:04.860323+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:37:04.884882+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:37:05.091210+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:37:05.091672+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:37:05.219205+00:00", "trade", 8.3386, 1.0]
["2026-09-18T14:37:05.220025+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:37:05.935232+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:37:05.946500+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:37:05.946501+00:00", "trade", 8.33, 103.0]
["2026-09-18T14:37:05.946502+00:00", "trade", 8.33, 31.0]
["2026-09-18T14:37:05.946503+00:00", "trade", 8.33, 25.0]
["2026-09-18T14:37:05.946506+00:00", "trade", 8.33, 1.0]
["2026-09-18T14:37:05.946509+00:00", "trade", 8.33, 50.0]
["2026-09-18T14:37:05.946509+00:00", "trade", 8.33, 80.0]
["2026-09-18T14:37:05.946632+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:37:05.946639+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:37:05.946645+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:37:05.946652+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:37:05.946659+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:37:05.946665+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:37:05.946672+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:37:05.946679+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:37:05.946692+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:37:05.946698+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:37:05.946705+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:37:05.946718+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:37:05.946724+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:37:05.946731+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:37:05.946737+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:37:05.946743+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:37:05.946781+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:37:05.946788+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:37:05.946795+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:37:05.946807+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:37:05.946810+00:00", "trade", 8.33, 131.0]
["2026-09-18T14:37:05.946817+00:00", "trade", 8.33, 10.0]
["2026-09-18T14:37:05.946936+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:37:05.947001+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:37:05.947022+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:37:05.947051+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:37:05.947073+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:37:05.947091+00:00", "trade", 8.33, 93.0]
["2026-09-18T14:37:05.947098+00:00", "trade", 8.33, 60.0]
["2026-09-18T14:37:05.947100+00:00", "trade", 8.33, 30.0]
["2026-09-18T14:37:05.947100+00:00", "trade", 8.33, 100.0]
["2026-09-18T14:37:05.947100+00:00", "trade", 8.33, 1.0]
["2026-09-18T14:37:05.947125+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:37:05.947138+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:37:05.947152+00:00", "trade", 8.33, 100.0]
["2026-09-18T14:37:05.947153+00:00", "trade", 8.33, 34.0]
["2026-09-18T14:37:05.947153+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:05.947157+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:05.947270+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:37:05.947284+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:05.947286+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:05.947331+00:00", "trade", 8.325, 5.0]
["2026-09-18T14:37:05.947333+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:05.947360+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:05.947450+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:05.947571+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:05.947627+00:00", "trade", 8.325, 20.0]
["2026-09-18T14:37:05.947732+00:00", "trade", 8.325, 5.0]
["2026-09-18T14:37:05.947737+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:05.947822+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:05.948525+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:05.948869+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:05.950786+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:05.953987+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:05.984574+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:05.984588+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:05.989112+00:00", "trade", 8.325, 100.0]
["2026-09-18T14:37:06.047094+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:06.247284+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:06.278275+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:09.728403+00:00", "trade", 8.3305, 10.0]
["2026-09-18T14:37:09.728465+00:00", "trade", 8.3305, 10.0]
["2026-09-18T14:37:10.964282+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:11.661131+00:00", "trade", 8.325, 100.0]
["2026-09-18T14:37:11.673797+00:00", "trade", 8.325, 100.0]
["2026-09-18T14:37:11.674323+00:00", "trade", 8.325, 80.0]
["2026-09-18T14:37:11.674327+00:00", "trade", 8.325, 100.0]
["2026-09-18T14:37:11.674396+00:00", "trade", 8.325, 100.0]
["2026-09-18T14:37:11.674411+00:00", "trade", 8.325, 100.0]
["2026-09-18T14:37:11.674454+00:00", "trade", 8.325, 100.0]
["2026-09-18T14:37:11.674646+00:00", "trade", 8.325, 100.0]
["2026-09-18T14:37:11.974620+00:00", "trade", 8.3295, 21.0]
["2026-09-18T14:37:13.073997+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:13.074667+00:00", "trade", 8.32, 100.0]
["2026-09-18T14:37:13.075139+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:13.075213+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:13.075340+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:13.075628+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:13.075640+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:13.075799+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:13.075966+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:13.076115+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:13.079204+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:13.079668+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:13.085044+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:13.085478+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:13.635865+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:13.636181+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:13.639196+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:13.641043+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:14.390164+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:14.820033+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:14.827748+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:14.879699+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:15.454268+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:15.641133+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:16.510772+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:16.512488+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:17.619629+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:17.620088+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:17.637945+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:18.507042+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:18.549971+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:18.908686+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:20.518474+00:00", "trade", 8.325, 24.0]
["2026-09-18T14:37:20.519240+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:20.519286+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:20.811396+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:20.811680+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:20.811868+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:20.811890+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:20.811910+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:20.812157+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:20.812303+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:20.812360+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:20.814924+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:20.821327+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:21.478678+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:21.507409+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:21.507904+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:21.508369+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:21.508501+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:22.132785+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:23.006609+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:24.287490+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:24.289371+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:24.289827+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:24.437785+00:00", "trade", 8.325, 100.0]
["2026-09-18T14:37:24.438700+00:00", "trade", 8.325, 22.0]
["2026-09-18T14:37:26.073418+00:00", "trade", 8.3286, 1.0]
["2026-09-18T14:37:26.074595+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:26.945998+00:00", "trade", 8.325, 100.0]
["2026-09-18T14:37:27.399430+00:00", "trade", 8.326, 4.0]
["2026-09-18T14:37:27.521252+00:00", "trade", 8.3276, 1.0]
["2026-09-18T14:37:29.078314+00:00", "trade", 8.33, 11.0]
["2026-09-18T14:37:29.079388+00:00", "trade", 8.325, 10.0]
["2026-09-18T14:37:32.992822+00:00", "trade", 8.33, 300.0]
["2026-09-18T14:37:32.992823+00:00", "trade", 8.33, 50.0]
["2026-09-18T14:37:32.992825+00:00", "trade", 8.33, 100.0]
["2026-09-18T14:37:32.992827+00:00", "trade", 8.33, 89.0]
["2026-09-18T14:37:32.992829+00:00", "trade", 8.33, 400.0]
["2026-09-18T14:37:32.992831+00:00", "trade", 8.33, 61.0]
["2026-09-18T14:37:32.993201+00:00", "trade", 8.33, 100.0]
["2026-09-18T14:37:32.993213+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:32.993239+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:32.993281+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:32.993289+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:32.993406+00:00", "trade", 8.33, 100.0]
["2026-09-18T14:37:32.993433+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:32.993441+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:32.993448+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:32.993456+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:32.993463+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:32.993469+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:32.993502+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:32.993510+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:32.993513+00:00", "trade", 8.33, 100.0]
["2026-09-18T14:37:32.993532+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:32.993631+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:32.993652+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:32.993660+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:32.993668+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:32.993677+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:32.993683+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:32.993710+00:00", "trade", 8.33, 900.0]
["2026-09-18T14:37:32.993720+00:00", "trade", 8.33, 100.0]
["2026-09-18T14:37:32.993725+00:00", "trade", 8.33, 100.0]
["2026-09-18T14:37:32.993740+00:00", "quote", 8.32, 8.34]
["2026-09-18T14:37:32.993785+00:00", "quote", 8.32, 8.34]
["2026-09-18T14:37:32.993791+00:00", "quote", 8.32, 8.34]
["2026-09-18T14:37:32.993845+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:37:32.993854+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:37:32.993904+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:37:32.993914+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:37:32.993963+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:37:32.993976+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:37:32.994031+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:37:32.994055+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:37:32.994056+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:37:32.994113+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:37:32.994169+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:37:32.994212+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:37:32.994241+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:37:32.994286+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:37:32.994302+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:37:32.994317+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:37:32.994323+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:37:32.994331+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:37:32.994339+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:37:32.994347+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:37:32.994381+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:37:32.994684+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:37:32.994703+00:00", "trade", 8.33, 1.0]
["2026-09-18T14:37:32.994706+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:37:32.994763+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:37:32.995189+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:37:32.995300+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:37:32.996086+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:37:33.007886+00:00", "trade", 8.33, 56.0]
["2026-09-18T14:37:33.013468+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:37:33.013475+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:37:33.013481+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:37:33.013690+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:37:33.013711+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:37:33.013718+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:37:33.013722+00:00", "trade", 8.33, 100.0]
["2026-09-18T14:37:33.013724+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:37:33.013726+00:00", "trade", 8.33, 100.0]
["2026-09-18T14:37:33.013729+00:00", "trade", 8.33, 49.0]
["2026-09-18T14:37:33.013730+00:00", "trade", 8.33, 100.0]
["2026-09-18T14:37:33.013731+00:00", "trade", 8.33, 49.0]
["2026-09-18T14:37:33.013731+00:00", "trade", 8.33, 9.0]
["2026-09-18T14:37:33.013733+00:00", "trade", 8.33, 300.0]
["2026-09-18T14:37:33.013736+00:00", "trade", 8.33, 22.0]
["2026-09-18T14:37:33.013739+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:37:33.013820+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:37:33.013918+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:37:33.013924+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:37:33.014018+00:00", "trade", 8.33, 75.0]
["2026-09-18T14:37:33.014020+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:33.014021+00:00", "trade", 8.33, 30.0]
["2026-09-18T14:37:33.014021+00:00", "trade", 8.33, 300.0]
["2026-09-18T14:37:33.014021+00:00", "trade", 8.33, 200.0]
["2026-09-18T14:37:33.014149+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:33.014169+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:33.014176+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:33.014183+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:33.014223+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:33.014229+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:33.014237+00:00", "trade", 8.33, 25.0]
["2026-09-18T14:37:33.014262+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:33.014267+00:00", "trade", 8.33, 75.0]
["2026-09-18T14:37:33.014268+00:00", "trade", 8.33, 25.0]
["2026-09-18T14:37:33.014424+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:33.014466+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:33.014501+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:33.014620+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:33.014639+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:33.014646+00:00", "trade", 8.33, 209.0]
["2026-09-18T14:37:33.014915+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:33.015426+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:33.015576+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:33.055062+00:00", "trade", 8.325, 2.0]
["2026-09-18T14:37:33.214592+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:33.215476+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:35.622398+00:00", "trade", 8.3308, 3.0]
["2026-09-18T14:37:36.676525+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:36.688450+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:36.688940+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:36.699893+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:36.699907+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:36.729739+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:36.750255+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:36.750703+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:37.003843+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:37.003864+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:37.017567+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:37.018043+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:37.118197+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:37.235325+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:37.462306+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:37.462328+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:37.462832+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:37.751556+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:37.862663+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:38.130110+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:38.130570+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:38.130712+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:38.132160+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:38.141145+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:38.141152+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:38.403365+00:00", "trade", 8.329, 2.0]
["2026-09-18T14:37:39.104064+00:00", "trade", 8.3298, 240.0]
["2026-09-18T14:37:39.648475+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:39.648854+00:00", "quote", 8.32, 8.34]
["2026-09-18T14:37:39.648896+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:37:39.648955+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:37:39.649214+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:37:39.682898+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:37:39.683199+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:37:39.683272+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:37:39.683554+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:37:39.683606+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:37:39.683632+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:37:39.683697+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:39.683740+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:39.683797+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:39.683996+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:39.684146+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:39.684153+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:39.684188+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:39.684266+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:39.684278+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:39.684301+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:39.684333+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:39.686474+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:39.686848+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:39.686862+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:39.730443+00:00", "trade", 8.3289, 39.0]
["2026-09-18T14:37:39.730541+00:00", "trade", 8.3289, 39.0]
["2026-09-18T14:37:39.731143+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:39.731262+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:39.810176+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:39.810632+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:39.910766+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:39.910785+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:39.915376+00:00", "trade", 8.3286, 1.0]
["2026-09-18T14:37:39.916064+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:40.316249+00:00", "trade", 8.33, 4.0]
["2026-09-18T14:37:40.316250+00:00", "trade", 8.33, 10.0]
["2026-09-18T14:37:40.316322+00:00", "trade", 8.33, 300.0]
["2026-09-18T14:37:40.316323+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:40.316335+00:00", "trade", 8.33, 25.0]
["2026-09-18T14:37:40.316564+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:37:40.316571+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:37:40.316585+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:37:40.316592+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:37:40.316599+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:37:40.316605+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:37:40.316619+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:37:40.316625+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:37:40.316632+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:37:40.316638+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:37:40.316640+00:00", "trade", 8.33, 75.0]
["2026-09-18T14:37:40.316641+00:00", "trade", 8.33, 300.0]
["2026-09-18T14:37:40.316641+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:37:40.316645+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:37:40.316651+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:37:40.316657+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:37:40.316938+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:37:40.316944+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:37:40.317044+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:37:40.317386+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:37:40.317579+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:37:40.318345+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:37:40.318510+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:37:40.319044+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:37:40.341480+00:00", "trade", 8.335, 24.0]
["2026-09-18T14:37:40.342245+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:37:40.414083+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:37:43.160364+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:37:43.160838+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:37:43.161286+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:37:45.548168+00:00", "trade", 8.3386, 1.0]
["2026-09-18T14:37:45.969495+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:37:45.969940+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:37:45.970400+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:37:45.970758+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:37:47.270075+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:37:47.280364+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:37:47.306150+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:37:47.306609+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:37:47.342001+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:37:48.392736+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:37:48.745771+00:00", "trade", 8.3386, 1.0]
["2026-09-18T14:37:48.865799+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:37:50.278324+00:00", "trade", 8.33, 90.0]
["2026-09-18T14:37:50.279116+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:37:50.644273+00:00", "trade", 8.33, 50.0]
["2026-09-18T14:37:50.644274+00:00", "trade", 8.33, 200.0]
["2026-09-18T14:37:50.644275+00:00", "trade", 8.33, 100.0]
["2026-09-18T14:37:50.644277+00:00", "trade", 8.33, 89.0]
["2026-09-18T14:37:50.644281+00:00", "trade", 8.33, 400.0]
["2026-09-18T14:37:50.644281+00:00", "trade", 8.33, 700.0]
["2026-09-18T14:37:50.644355+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:37:50.644369+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:37:50.644376+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:37:50.644400+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:37:50.644407+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:37:50.644433+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:37:50.644446+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:37:50.644453+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:37:50.644460+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:37:50.644467+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:37:50.644473+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:37:50.644480+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:37:50.644487+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:37:50.644494+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:37:50.644500+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:37:50.644514+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:37:50.644521+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:37:50.644618+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:37:50.644654+00:00", "trade", 8.33, 100.0]
["2026-09-18T14:37:50.644694+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:37:50.644789+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:37:50.644829+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:37:50.644856+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:37:50.644865+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:37:50.644929+00:00", "trade", 8.33, 100.0]
["2026-09-18T14:37:50.644940+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:37:50.644948+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:50.644948+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:50.644966+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:50.645083+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:50.645090+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:50.645157+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:50.645262+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:50.645307+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:50.645337+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:50.645360+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:50.645384+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:50.645417+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:50.645519+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:50.645536+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:50.645557+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:50.646008+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:50.646304+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:50.651904+00:00", "trade", 8.33, 6.0]
["2026-09-18T14:37:50.652697+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:50.947045+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:51.317329+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:51.317785+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:51.483479+00:00", "trade", 8.325, 30.0]
["2026-09-18T14:37:51.977980+00:00", "trade", 8.3259, 20.0]
["2026-09-18T14:37:54.713402+00:00", "trade", 8.3286, 1.0]
["2026-09-18T14:37:54.827917+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:56.007344+00:00", "trade", 8.32, 3.0]
["2026-09-18T14:37:56.362647+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:56.363115+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:56.961587+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:57.607203+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:37:58.923910+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:00.989776+00:00", "trade", 8.3286, 5.0]
["2026-09-18T14:38:01.294321+00:00", "trade", 8.3293, 16.0]
["2026-09-18T14:38:01.294919+00:00", "trade", 8.3293, 13.0]
["2026-09-18T14:38:01.295428+00:00", "trade", 8.3293, 1.0]
["2026-09-18T14:38:01.713910+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:01.715055+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:01.735640+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:03.009463+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:03.263983+00:00", "trade", 8.32, 3000.0]
["2026-09-18T14:38:03.264606+00:00", "trade", 8.3247, 40.0]
["2026-09-18T14:38:03.264697+00:00", "trade", 8.3247, 40.0]
["2026-09-18T14:38:03.269934+00:00", "trade", 8.3305, 100.0]
["2026-09-18T14:38:09.667481+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:09.858021+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:09.859555+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:09.860446+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:09.983724+00:00", "trade", 8.3294, 100.0]
["2026-09-18T14:38:09.984529+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:10.627156+00:00", "trade", 8.33, 31.0]
["2026-09-18T14:38:11.287244+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:11.287323+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:11.287391+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:11.287789+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:11.288007+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:11.288026+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:11.288040+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:11.289109+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:11.297865+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:11.298601+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:12.042015+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:12.042249+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:12.042305+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:12.042313+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:12.042705+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:12.059772+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:12.059778+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:12.060279+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:12.084530+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:12.094509+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:13.046297+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:13.070250+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:13.765031+00:00", "trade", 8.3281, 206.0]
["2026-09-18T14:38:13.765068+00:00", "trade", 8.3281, 108.0]
["2026-09-18T14:38:13.818164+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:13.818174+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:13.818320+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:13.818782+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:13.818789+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:13.819242+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:13.829243+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:13.829351+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:13.829690+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:13.830146+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:13.859570+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:13.859703+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:13.903708+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:13.903769+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:13.903904+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:13.904172+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:13.904246+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:13.913678+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:14.092524+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:14.092548+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:14.092651+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:14.104330+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:14.104338+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:14.104357+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:14.104460+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:14.104834+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:14.105316+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:14.115362+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:14.115369+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:14.115667+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:14.126543+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:14.126578+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:14.126950+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:14.126985+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:14.127488+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:14.127926+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:14.127939+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:14.264860+00:00", "trade", 8.3286, 1.0]
["2026-09-18T14:38:14.265670+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:14.325477+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:14.325929+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:14.334159+00:00", "trade", 8.33, 1.0]
["2026-09-18T14:38:14.400475+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:14.400491+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:14.400506+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:14.404962+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:14.433372+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:14.673112+00:00", "trade", 8.325, 100.0]
["2026-09-18T14:38:14.673894+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:15.154135+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:15.154188+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:15.154780+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:15.154787+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:15.155235+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:15.365335+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:15.365785+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:15.365821+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:15.366168+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:15.366234+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:15.369802+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:15.409540+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:15.410015+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:15.539738+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:15.539762+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:15.550435+00:00", "trade", 8.33, 75.0]
["2026-09-18T14:38:15.550436+00:00", "trade", 8.33, 25.0]
["2026-09-18T14:38:15.550646+00:00", "trade", 8.33, 3.0]
["2026-09-18T14:38:15.550811+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:15.550823+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:15.550847+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:15.587083+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:15.600157+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:15.677345+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:15.953419+00:00", "trade", 8.325, 40.0]
["2026-09-18T14:38:15.954383+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:15.968029+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:16.526672+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:16.526679+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:16.963698+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:17.528456+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:17.837604+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:17.838060+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:17.838067+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:17.838513+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:17.838950+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:17.838967+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:17.947673+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:17.948124+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:18.057767+00:00", "trade", 8.325, 5.0]
["2026-09-18T14:38:18.204770+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:18.204780+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:18.530124+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:18.530897+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:18.531343+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:18.556459+00:00", "trade", 8.325, 100.0]
["2026-09-18T14:38:19.042297+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:19.101028+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:19.101036+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:19.129365+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:19.129828+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:19.129840+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:19.130419+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:19.131773+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:19.133358+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:19.136044+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:19.136338+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:19.136361+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:19.136556+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:19.226627+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:19.937696+00:00", "trade", 8.325, 200.0]
["2026-09-18T14:38:22.481576+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:22.805049+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:22.805131+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:25.657399+00:00", "trade", 8.33, 1.0]
["2026-09-18T14:38:26.478297+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:28.999666+00:00", "trade", 8.325, 180.0]
["2026-09-18T14:38:29.218871+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:29.326373+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:33.266407+00:00", "trade", 8.3259, 5.0]
["2026-09-18T14:38:33.266471+00:00", "trade", 8.3259, 5.0]
["2026-09-18T14:38:33.332350+00:00", "trade", 8.325, 164.0]
["2026-09-18T14:38:33.333814+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:33.635059+00:00", "trade", 8.3297, 100.0]
["2026-09-18T14:38:33.731231+00:00", "trade", 8.33, 12.0]
["2026-09-18T14:38:33.731291+00:00", "trade", 8.33, 20.0]
["2026-09-18T14:38:34.005742+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:34.011421+00:00", "trade", 8.3299, 50.0]
["2026-09-18T14:38:34.093820+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:35.372749+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:35.373211+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:35.377450+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:35.377907+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:35.782932+00:00", "trade", 8.33, 88.0]
["2026-09-18T14:38:35.782934+00:00", "trade", 8.33, 12.0]
["2026-09-18T14:38:35.783618+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:35.783633+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:35.783642+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:35.783648+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:35.784329+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:35.864668+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:35.865118+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:35.887722+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:35.963525+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:35.963532+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:36.915239+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:36.915696+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:36.915703+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:36.916151+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:36.917756+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:36.933301+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:36.933317+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:36.955684+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:36.956064+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:37.019270+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:37.019730+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:37.943451+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:38.136551+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:38.872216+00:00", "trade", 8.325, 25.0]
["2026-09-18T14:38:39.419375+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:39.419930+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:40.162214+00:00", "trade", 8.32, 1.0]
["2026-09-18T14:38:40.163023+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:40.354147+00:00", "trade", 8.33, 100.0]
["2026-09-18T14:38:40.556977+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:40.557093+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:40.744182+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:40.744203+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:40.866112+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:41.962449+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:44.022566+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:44.297961+00:00", "trade", 8.3286, 1.0]
["2026-09-18T14:38:45.295634+00:00", "trade", 8.325, 4.0]
["2026-09-18T14:38:45.674505+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:45.906678+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:46.019151+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:46.019518+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:46.322997+00:00", "trade", 8.325, 5.0]
["2026-09-18T14:38:47.614291+00:00", "trade", 8.3294, 14.0]
["2026-09-18T14:38:48.045894+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:48.046506+00:00", "trade", 8.325, 25.0]
["2026-09-18T14:38:49.111549+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:49.111806+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:49.111849+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:49.112273+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:49.112323+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:49.752327+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:49.752646+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:49.753106+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:51.119708+00:00", "trade", 8.325, 4.0]
["2026-09-18T14:38:51.119838+00:00", "trade", 8.325, 1.0]
["2026-09-18T14:38:51.972638+00:00", "trade", 8.327, 108.0]
["2026-09-18T14:38:52.700580+00:00", "trade", 8.328, 1.0]
["2026-09-18T14:38:53.561699+00:00", "trade", 8.3267, 2.0]
["2026-09-18T14:38:54.819577+00:00", "trade", 8.3214, 1.0]
["2026-09-18T14:38:54.884381+00:00", "trade", 8.325, 100.0]
["2026-09-18T14:38:54.885501+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:54.885960+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:54.885969+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:55.115349+00:00", "trade", 8.33, 30.0]
["2026-09-18T14:38:55.115812+00:00", "trade", 8.33, 14.0]
["2026-09-18T14:38:55.116507+00:00", "trade", 8.33, 11.0]
["2026-09-18T14:38:55.117420+00:00", "trade", 8.33, 8.0]
["2026-09-18T14:38:55.117719+00:00", "trade", 8.33, 4.0]
["2026-09-18T14:38:55.118531+00:00", "trade", 8.33, 3.0]
["2026-09-18T14:38:55.119101+00:00", "trade", 8.33, 3.0]
["2026-09-18T14:38:56.226743+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:57.895893+00:00", "trade", 8.3227, 8.0]
["2026-09-18T14:38:57.896255+00:00", "trade", 8.3227, 1.0]
["2026-09-18T14:38:57.896730+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:58.483839+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:58.977458+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:59.371979+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:38:59.473359+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:39:00.022855+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:39:00.023332+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:39:03.202481+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:39:03.203206+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:39:03.206129+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:39:03.211943+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:39:03.268412+00:00", "trade", 8.3276, 5.0]
["2026-09-18T14:39:03.268474+00:00", "trade", 8.3276, 5.0]
["2026-09-18T14:39:03.276329+00:00", "trade", 8.3277, 5.0]
["2026-09-18T14:39:04.373605+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:39:06.736948+00:00", "trade", 8.325, 100.0]
["2026-09-18T14:39:06.738121+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:39:07.298042+00:00", "trade", 8.3286, 1.0]
["2026-09-18T14:39:07.894157+00:00", "trade", 8.3266, 30.0]
["2026-09-18T14:39:09.223926+00:00", "trade", 8.3277, 1.0]
["2026-09-18T14:39:10.253478+00:00", "trade", 8.325, 207.0]
["2026-09-18T14:39:11.222648+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:39:11.232846+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:39:11.329880+00:00", "trade", 8.33, 14.0]
["2026-09-18T14:39:11.331815+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:39:11.331824+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:39:11.332326+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:39:11.335448+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:39:11.342970+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:39:11.344060+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:39:11.349771+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:39:11.353021+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:39:11.358393+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:39:11.358400+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:39:11.368993+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:39:11.398871+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:39:11.399739+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:39:11.401101+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:39:11.404703+00:00", "trade", 8.33, 5.0]
["2026-09-18T14:39:11.405055+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:39:11.406446+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:39:11.406460+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:39:11.406467+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:39:11.406474+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:39:11.406482+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:39:11.406496+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:39:11.406502+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:39:11.406509+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:39:11.406518+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:39:11.406523+00:00", "trade", 8.33, 20.0]
["2026-09-18T14:39:11.406523+00:00", "trade", 8.33, 75.0]
["2026-09-18T14:39:11.406523+00:00", "trade", 8.33, 100.0]
["2026-09-18T14:39:11.406523+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:11.406525+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:11.406532+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:11.407345+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:11.408067+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:11.409722+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:11.410843+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:11.411670+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:11.415090+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:11.444396+00:00", "trade", 8.33, 100.0]
["2026-09-18T14:39:11.508334+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:11.528019+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:11.528044+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:11.533773+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:11.533796+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:11.540253+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:11.544009+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:11.564899+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:11.670121+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:11.724756+00:00", "trade", 8.335, 100.0]
["2026-09-18T14:39:11.762070+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:11.780530+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:11.813240+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:11.814625+00:00", "trade", 8.335, 100.0]
["2026-09-18T14:39:11.820406+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:11.923782+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:12.001638+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:12.004557+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:12.004572+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:12.007057+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:12.012089+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:12.015993+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:12.016013+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:12.023919+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:12.045834+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:12.045848+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:12.061690+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:12.062607+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:12.064573+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:12.064584+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:12.075145+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:12.091353+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:12.093285+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:12.154746+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:12.195901+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:12.199749+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:12.199782+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:12.206989+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:12.227858+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:12.228755+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:12.271125+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:12.271660+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:12.273151+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:12.277285+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:12.277857+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:12.281185+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:12.282238+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:12.286298+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:12.286348+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:12.289082+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:12.290048+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:12.314361+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:12.327193+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:12.329044+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:12.331561+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:12.332025+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:12.334011+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:12.335389+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:12.346207+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:12.346540+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:12.354391+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:12.386337+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:12.395543+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:12.395556+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:12.395598+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:12.439317+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:12.477241+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:12.623083+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:12.660750+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:12.674774+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:12.681374+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:12.685654+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:12.686754+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:12.688188+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:12.690263+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:12.692115+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:12.696549+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:12.699055+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:12.702287+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:12.705527+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:12.705567+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:12.717407+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:12.738919+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:12.742980+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:12.747479+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:12.749797+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:12.750075+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:12.757985+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:12.769269+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:12.776161+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:12.794960+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:12.814149+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:12.825307+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:12.845672+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:12.965353+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:12.967306+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:13.032211+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:13.068142+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:13.073976+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:13.143850+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:13.159932+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:13.163477+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:13.187321+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:13.190523+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:13.190593+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:13.190915+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:13.217371+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:13.223005+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:13.225063+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:13.252448+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:13.281070+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:13.309076+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:13.309665+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:13.360604+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:13.374224+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:13.404912+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:13.409785+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:13.424591+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:13.482670+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:13.491449+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:13.545515+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:13.564479+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:13.629788+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:13.630097+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:13.630208+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:13.630261+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:13.631105+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:13.652371+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:13.664740+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:13.665117+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:13.688648+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:13.702392+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:13.750768+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:13.752454+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:13.758811+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:13.795981+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:13.796492+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:13.802788+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:13.844799+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:13.887690+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:13.898623+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:13.908464+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:13.920553+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:14.003122+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:14.012328+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:14.016262+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:14.016509+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:14.031088+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:14.106655+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:14.132518+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:14.171746+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:14.245942+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:14.249685+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:14.764978+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:15.041300+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:15.041799+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:15.042398+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:15.178279+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:15.184981+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:15.342310+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:15.343319+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:15.351905+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:15.415167+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:15.415657+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:15.438319+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:15.438822+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:15.645707+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:15.646462+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:15.661181+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:15.661652+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:15.760632+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:15.791141+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:16.867404+00:00", "trade", 8.34, 1.0]
["2026-09-18T14:39:16.937990+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:16.938342+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:16.938413+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:16.938868+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:17.698770+00:00", "trade", 8.3386, 1.0]
["2026-09-18T14:39:18.518352+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:18.978588+00:00", "trade", 8.335, 109.0]
["2026-09-18T14:39:21.578343+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:21.855823+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:21.856358+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:23.136828+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:23.136845+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:23.137276+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:23.137301+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:23.878223+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:23.883067+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:23.892644+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:23.895429+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:23.895462+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:23.907241+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:23.908342+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:23.909209+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:23.909791+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:24.030280+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:24.143149+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:24.220323+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:24.220784+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:24.313527+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:24.313994+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:24.434214+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:24.440592+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:24.443410+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:24.452344+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:24.456466+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:24.463078+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:24.463157+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:24.463188+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:24.470383+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:24.470845+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:24.474940+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:24.474982+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:24.613742+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:24.649220+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:24.650050+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:24.650078+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:24.724978+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:24.726386+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:24.742433+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:24.814820+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:24.821565+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:24.834854+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:24.843506+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:25.030642+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:25.041807+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:25.208298+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:25.737506+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:25.737964+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:25.739490+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:25.922562+00:00", "trade", 8.335, 30.0]
["2026-09-18T14:39:25.923360+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:26.209383+00:00", "trade", 8.335, 24.0]
["2026-09-18T14:39:27.018423+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:30.503070+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:31.362301+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:31.362749+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:31.362761+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:31.363460+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:31.363917+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:31.701254+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:32.433112+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:32.433246+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:32.433263+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:32.436061+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:32.515556+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:32.576742+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:32.726449+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:32.728695+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:32.747929+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:32.748383+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:32.755916+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:32.860270+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:32.860779+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:32.860897+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:32.860918+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:32.861033+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:32.926580+00:00", "trade", 8.3301, 240.0]
["2026-09-18T14:39:32.927260+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:32.927363+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:32.927745+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:33.270407+00:00", "trade", 8.3302, 9.0]
["2026-09-18T14:39:33.270468+00:00", "trade", 8.3302, 9.0]
["2026-09-18T14:39:33.331119+00:00", "trade", 8.335, 106.0]
["2026-09-18T14:39:33.621358+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:33.622198+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:33.622688+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:33.838098+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:33.913621+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:34.006100+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:34.015584+00:00", "trade", 8.33, 88.0]
["2026-09-18T14:39:34.015585+00:00", "trade", 8.33, 200.0]
["2026-09-18T14:39:34.015693+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:39:34.015699+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:39:34.015706+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:39:34.015713+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:39:34.015720+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:39:34.015727+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:39:34.015734+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:39:34.015741+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:39:34.015747+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:39:34.015773+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:39:34.015781+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:39:34.015837+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:39:34.015845+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:39:34.015851+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:39:34.015864+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:39:34.015866+00:00", "trade", 8.33, 100.0]
["2026-09-18T14:39:34.015867+00:00", "trade", 8.33, 245.0]
["2026-09-18T14:39:34.015871+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:39:34.015873+00:00", "trade", 8.33, 300.0]
["2026-09-18T14:39:34.015878+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:39:34.015885+00:00", "trade", 8.33, 20.0]
["2026-09-18T14:39:34.015892+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:39:34.015924+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:39:34.015988+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:39:34.016163+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:39:34.016166+00:00", "trade", 8.33, 43.0]
["2026-09-18T14:39:34.016168+00:00", "trade", 8.33, 75.0]
["2026-09-18T14:39:34.016168+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:39:34.016277+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:39:34.016319+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:39:34.016402+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:39:34.016423+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:39:34.016451+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:39:34.016554+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:39:34.016571+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:39:34.016605+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:39:34.016622+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:39:34.016651+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:39:34.016685+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:39:34.016720+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:39:34.016885+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:39:34.018564+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:39:34.034516+00:00", "trade", 8.33, 11.0]
["2026-09-18T14:39:34.316837+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:39:34.329466+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:39:34.579080+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:39:34.883335+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:39:35.011454+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:39:35.011481+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:39:35.017566+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:39:35.017588+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:39:35.017605+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:39:35.154652+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:39:35.154697+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:39:35.155018+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:39:35.195983+00:00", "trade", 8.331, 10.0]
["2026-09-18T14:39:35.203680+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:39:35.269953+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:39:35.477183+00:00", "trade", 8.325, 1.0]
["2026-09-18T14:39:36.403050+00:00", "trade", 8.3286, 1.0]
["2026-09-18T14:39:36.437534+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:39:36.437993+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:39:36.660856+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:39:36.660879+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:39:37.064466+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:39:37.064921+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:39:37.166438+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:39:37.166460+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:39:37.231355+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:39:37.231375+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:39:37.231701+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:39:37.232148+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:39:37.238988+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:39:37.335318+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:39:37.335854+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:39:37.456368+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:39:37.456375+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:39:37.456737+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:39:37.730037+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:39:37.730548+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:39:37.996857+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:39:37.996864+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:39:38.263499+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:39:38.263958+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:39:38.367793+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:39:38.367814+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:39:39.318768+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:39:39.318778+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:39:39.319028+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:39:39.405812+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:39:39.951148+00:00", "quote", 8.32, 8.34]
["2026-09-18T14:39:39.951149+00:00", "trade", 8.33, 200.0]
["2026-09-18T14:39:39.951168+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:39.951175+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:39.951188+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:39.951195+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:39.951201+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:39.951215+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:39.951222+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:39.951229+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:39.951235+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:39.951248+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:39.951254+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:39.951261+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:39.951725+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:39.951927+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:39.952004+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:39.952046+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:39.952308+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:39.952319+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:39.952330+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:39.952407+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:39.952504+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:39.952512+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:39.953839+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:39.954127+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:40.001070+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:42.456569+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:42.942403+00:00", "trade", 8.3306, 22.0]
["2026-09-18T14:39:42.942461+00:00", "trade", 8.3308, 32.0]
["2026-09-18T14:39:43.357798+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:43.754519+00:00", "trade", 8.336, 2.0]
["2026-09-18T14:39:43.874808+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:43.875022+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:43.877279+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:43.884515+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:43.885557+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:43.885566+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:43.886141+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:43.896724+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:44.103069+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:44.103209+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:44.212861+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:44.216946+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:44.531532+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:44.531998+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:45.539549+00:00", "trade", 8.3399, 4.0]
["2026-09-18T14:39:46.437717+00:00", "trade", 8.33, 500.0]
["2026-09-18T14:39:48.292413+00:00", "trade", 8.3388, 1.0]
["2026-09-18T14:39:48.300207+00:00", "trade", 8.335, 21.0]
["2026-09-18T14:39:48.394229+00:00", "trade", 8.33, 15.0]
["2026-09-18T14:39:48.582029+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:49.925237+00:00", "trade", 8.3386, 1.0]
["2026-09-18T14:39:56.457280+00:00", "trade", 8.34, 7.0]
["2026-09-18T14:39:57.735422+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:57.735463+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:57.854778+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:57.860902+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:58.346854+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:58.958339+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:58.958348+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:58.958410+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:58.958667+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:58.958801+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:58.958814+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:58.959184+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:58.973839+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:59.328313+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:59.328758+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:59.328804+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:59.330009+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:59.340482+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:59.424422+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:59.424890+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:59.570605+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:59.571098+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:59.571583+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:39:59.849204+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:00.256683+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:00.257157+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:00.257297+00:00", "trade", 8.34, 1.0]
["2026-09-18T14:40:00.277482+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:00.403141+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:00.770229+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:00.770230+00:00", "trade", 8.34, 156.0]
["2026-09-18T14:40:00.770301+00:00", "trade", 8.34, 100.0]
["2026-09-18T14:40:00.770307+00:00", "trade", 8.34, 20.0]
["2026-09-18T14:40:00.770311+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:00.770315+00:00", "trade", 8.34, 94.0]
["2026-09-18T14:40:00.770354+00:00", "trade", 8.34, 100.0]
["2026-09-18T14:40:00.770357+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:00.770521+00:00", "trade", 8.34, 100.0]
["2026-09-18T14:40:00.770522+00:00", "trade", 8.34, 30.0]
["2026-09-18T14:40:00.770707+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:00.770733+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:00.770777+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:00.770898+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:00.770990+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:00.771366+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:00.771412+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:00.821044+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:00.900575+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:00.901099+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:01.658000+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:01.703946+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:01.924836+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:01.955815+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:01.966765+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:02.068942+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:02.137583+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:02.278616+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:02.484362+00:00", "trade", 8.3297, 21.0]
["2026-09-18T14:40:02.511684+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:03.272404+00:00", "trade", 8.3327, 18.0]
["2026-09-18T14:40:03.272466+00:00", "trade", 8.3327, 18.0]
["2026-09-18T14:40:04.020918+00:00", "trade", 8.34, 19.0]
["2026-09-18T14:40:05.056877+00:00", "trade", 8.34, 131.0]
["2026-09-18T14:40:05.056879+00:00", "trade", 8.34, 4.0]
["2026-09-18T14:40:05.056879+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:05.056880+00:00", "trade", 8.34, 300.0]
["2026-09-18T14:40:05.056882+00:00", "trade", 8.34, 100.0]
["2026-09-18T14:40:05.056893+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:05.056911+00:00", "trade", 8.34, 100.0]
["2026-09-18T14:40:05.056914+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:05.056966+00:00", "trade", 8.34, 200.0]
["2026-09-18T14:40:05.056967+00:00", "quote", 8.33, 8.35]
["2026-09-18T14:40:05.056997+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:05.057011+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:05.057018+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:05.057027+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:05.057035+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:05.057041+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:05.057049+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:05.057055+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:05.057068+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:05.057076+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:05.057082+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:05.057089+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:05.057102+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:05.057108+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:05.057114+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:05.057120+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:05.057127+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:05.057133+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:05.057154+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:05.057186+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:05.057200+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:05.057205+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:05.057212+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:05.057220+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:05.057235+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:05.057241+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:05.057254+00:00", "trade", 8.34, 31.0]
["2026-09-18T14:40:05.057254+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:05.057268+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:05.057435+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:05.057463+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:05.057493+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:05.057509+00:00", "trade", 8.336, 42.0]
["2026-09-18T14:40:05.057611+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:05.057682+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:05.057709+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:05.057750+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:05.057820+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:05.057942+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:05.058166+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:06.057507+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:06.061475+00:00", "trade", 8.345, 92.0]
["2026-09-18T14:40:06.624478+00:00", "trade", 8.345, 30.0]
["2026-09-18T14:40:06.624547+00:00", "trade", 8.345, 26.0]
["2026-09-18T14:40:06.664410+00:00", "trade", 8.345, 52.0]
["2026-09-18T14:40:06.665030+00:00", "trade", 8.3381, 40.0]
["2026-09-18T14:40:07.097870+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:10.299952+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:11.611479+00:00", "trade", 8.343, 62.0]
["2026-09-18T14:40:11.611837+00:00", "trade", 8.343, 1.0]
["2026-09-18T14:40:11.688107+00:00", "trade", 8.345, 100.0]
["2026-09-18T14:40:11.688462+00:00", "trade", 8.345, 100.0]
["2026-09-18T14:40:11.972815+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:11.973074+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:11.973113+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:11.973696+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:11.974150+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:11.974668+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:11.975123+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:11.975167+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:11.975254+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:11.981941+00:00", "trade", 8.34, 46.0]
["2026-09-18T14:40:11.982346+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:11.982692+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:11.982764+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:11.982810+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:11.982875+00:00", "trade", 8.34, 14.0]
["2026-09-18T14:40:12.008894+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:12.010446+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:12.226097+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:12.480768+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:12.631550+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:12.775530+00:00", "trade", 8.3486, 1.0]
["2026-09-18T14:40:12.808658+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:12.818888+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:12.864053+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:12.864511+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:12.864826+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:12.864829+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:12.865583+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:12.866514+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:12.866566+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:12.866577+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:12.866590+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:13.368367+00:00", "trade", 8.345, 115.0]
["2026-09-18T14:40:13.753041+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:13.755836+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:13.755885+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:13.760274+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:13.798277+00:00", "trade", 8.333, 143.0]
["2026-09-18T14:40:13.798544+00:00", "trade", 8.333, 108.0]
["2026-09-18T14:40:14.636430+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:14.658721+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:14.659179+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:15.441472+00:00", "trade", 8.34, 10.0]
["2026-09-18T14:40:16.211052+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:16.217598+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:16.794234+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:16.795946+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:16.828398+00:00", "trade", 8.345, 2.0]
["2026-09-18T14:40:16.841556+00:00", "trade", 8.345, 1.0]
["2026-09-18T14:40:16.841676+00:00", "trade", 8.345, 1.0]
["2026-09-18T14:40:17.941044+00:00", "trade", 8.346, 2.0]
["2026-09-18T14:40:19.029140+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:19.029174+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:19.029197+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:19.030023+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:19.069085+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:19.069159+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:19.948456+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:20.061189+00:00", "trade", 8.3358, 2.0]
["2026-09-18T14:40:21.260123+00:00", "trade", 8.35, 39.0]
["2026-09-18T14:40:23.331212+00:00", "trade", 8.345, 66.0]
["2026-09-18T14:40:24.307562+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:24.309277+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:24.309919+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:24.344401+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:24.535957+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:24.535988+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:24.951445+00:00", "trade", 8.3433, 3.0]
["2026-09-18T14:40:24.969673+00:00", "trade", 8.3433, 1.0]
["2026-09-18T14:40:25.152646+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:25.558457+00:00", "trade", 8.3422, 1.0]
["2026-09-18T14:40:26.334939+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:26.424978+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:26.425084+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:26.425224+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:26.426088+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:26.426101+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:26.426237+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:26.427252+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:26.427301+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:26.434997+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:26.445807+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:26.447253+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:26.447262+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:26.447308+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:26.460150+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:26.460151+00:00", "trade", 8.34, 100.0]
["2026-09-18T14:40:26.460153+00:00", "trade", 8.34, 100.0]
["2026-09-18T14:40:26.460157+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:26.460259+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:40:26.460266+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:40:26.460272+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:40:26.460278+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:40:26.460292+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:40:26.460298+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:40:26.460305+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:40:26.460311+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:40:26.460318+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:40:26.460324+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:40:26.460331+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:40:26.460337+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:40:26.460350+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:40:26.460357+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:40:26.460364+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:40:26.460392+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:40:26.460400+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:40:26.460442+00:00", "trade", 8.34, 152.0]
["2026-09-18T14:40:26.460443+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:40:26.460507+00:00", "trade", 8.34, 100.0]
["2026-09-18T14:40:26.460532+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:26.460616+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:26.460668+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:26.460695+00:00", "trade", 8.34, 2.0]
["2026-09-18T14:40:26.460720+00:00", "trade", 8.34, 11.0]
["2026-09-18T14:40:26.460923+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:26.460934+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:26.461826+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:26.461887+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:26.461900+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:26.461921+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:26.464916+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:26.561435+00:00", "trade", 8.33, 10.0]
["2026-09-18T14:40:26.900704+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:26.962731+00:00", "trade", 8.3399, 1000.0]
["2026-09-18T14:40:28.019144+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:28.090513+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:28.090694+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:28.090741+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:28.090827+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:28.090912+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:28.091195+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:28.091517+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:28.094376+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:28.094549+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:28.135597+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:28.135627+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:28.136001+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:40:28.136009+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:40:28.136016+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:40:28.136024+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:40:28.136032+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:40:28.136039+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:40:28.136046+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:40:28.136052+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:40:28.136098+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:28.136271+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:28.136488+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:28.136567+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:28.136584+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:28.137293+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:28.137778+00:00", "trade", 8.345, 12.0]
["2026-09-18T14:40:28.138707+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:28.141437+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:28.141450+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:28.141885+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:28.196995+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:28.348335+00:00", "trade", 8.345, 15.0]
["2026-09-18T14:40:28.608721+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:28.608879+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:28.612677+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:30.267451+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:30.267514+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:30.267662+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:30.268004+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:30.268017+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:30.268127+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:30.268134+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:30.268140+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:30.268193+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:30.268298+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:30.268471+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:30.268599+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:30.268959+00:00", "quote", 8.33, 8.35]
["2026-09-18T14:40:30.268960+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:30.268967+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:30.268981+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:30.268987+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:30.269063+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:40:30.269126+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:40:30.269154+00:00", "trade", 8.34, 100.0]
["2026-09-18T14:40:30.269155+00:00", "trade", 8.34, 300.0]
["2026-09-18T14:40:30.269189+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:40:30.269242+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:40:30.269242+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:40:30.269251+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:40:30.269340+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:40:30.269347+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:40:30.269371+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:40:30.269488+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:40:30.269613+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:40:30.269620+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:40:30.272438+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:30.272748+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:30.272810+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:30.272943+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:30.273377+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:30.274248+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:30.274700+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:30.276440+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:30.468307+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:30.862001+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:31.072732+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:31.108112+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:31.741509+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:32.352293+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:33.124652+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:33.274403+00:00", "trade", 8.341, 25.0]
["2026-09-18T14:40:33.408060+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:33.417284+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:33.417777+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:33.529731+00:00", "trade", 8.34, 75.0]
["2026-09-18T14:40:33.529811+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:33.529817+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:33.530221+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:33.530399+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:33.530436+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:33.530460+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:33.530696+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:33.532428+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:34.066261+00:00", "trade", 8.345, 100.0]
["2026-09-18T14:40:34.067050+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:37.462760+00:00", "trade", 8.345, 119.0]
["2026-09-18T14:40:37.463484+00:00", "trade", 8.345, 2.0]
["2026-09-18T14:40:37.464192+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:38.839063+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:38.839202+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:39.028482+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:39.028599+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:39.028663+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:39.028716+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:39.029195+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:39.029215+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:39.029320+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:39.029345+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:39.029696+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:39.029808+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:39.030140+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:39.048298+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:39.048369+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:39.212907+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:39.213382+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:39.228799+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:39.228858+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:39.228859+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:39.228890+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:40:39.228891+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:40:39.228935+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:40:39.228942+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:40:39.228969+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:40:39.228982+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:40:39.229297+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:40:39.229372+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:39.229460+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:39.229734+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:39.229765+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:39.229822+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:39.230190+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:39.230223+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:39.231268+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:40.018211+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:40.020738+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:40.876863+00:00", "trade", 8.34, 73.0]
["2026-09-18T14:40:41.726169+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:41.726670+00:00", "quote", 8.33, 8.35]
["2026-09-18T14:40:41.726675+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:41.726687+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:41.726739+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:40:41.726745+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:41.726770+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:41.726796+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:41.726806+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:41.726813+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:40:41.727004+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:40:41.727042+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:40:41.727103+00:00", "trade", 8.34, 248.0]
["2026-09-18T14:40:41.727129+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:40:41.727161+00:00", "trade", 8.34, 249.0]
["2026-09-18T14:40:41.727162+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:40:41.727202+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:40:41.727296+00:00", "trade", 8.34, 249.0]
["2026-09-18T14:40:41.727313+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:40:41.727358+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:40:41.727597+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:41.728008+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:41.728064+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:41.728137+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:41.728446+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:41.728469+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:41.728907+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:41.729418+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:41.764718+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:41.765288+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:41.765487+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:41.765749+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:41.765822+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:41.765983+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:41.766117+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:41.766221+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:41.766441+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:41.766593+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:42.927838+00:00", "trade", 8.34, 25.0]
["2026-09-18T14:40:42.928572+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:42.928636+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:42.929100+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:42.930676+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:42.930864+00:00", "trade", 8.33, 75.0]
["2026-09-18T14:40:42.936589+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:42.937063+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:42.938353+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:42.942608+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:42.997187+00:00", "trade", 8.3386, 1.0]
["2026-09-18T14:40:43.029710+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:43.030163+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:43.211992+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:43.316416+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:43.342267+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:43.444974+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:43.528418+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:43.620437+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:43.620896+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:43.678028+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:44.008671+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:44.008687+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:44.008713+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:44.008961+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:44.009142+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:44.009193+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:44.009627+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:44.071153+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:44.095003+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:44.243245+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:44.527494+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:44.527800+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:44.528209+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:44.528219+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:44.528261+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:44.528302+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:44.764409+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:45.575109+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:45.647804+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:45.648239+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:45.683139+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:45.795229+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:45.796316+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:45.796493+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:45.807319+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:46.158028+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:46.158520+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:46.223067+00:00", "trade", 8.3386, 1.0]
["2026-09-18T14:40:46.456736+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:46.467608+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:46.467770+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:46.566612+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:46.566619+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:46.567625+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:46.584874+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:46.587461+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:46.605595+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:46.634949+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:47.079746+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:47.674866+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:47.675164+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:47.675624+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:47.675638+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:47.675818+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:47.676132+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:47.689416+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:47.726514+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:47.754556+00:00", "trade", 8.3393, 3150.0]
["2026-09-18T14:40:47.755177+00:00", "trade", 8.3397, 44.0]
["2026-09-18T14:40:47.755237+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:47.755369+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:47.755712+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:47.756161+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:48.221044+00:00", "trade", 8.3386, 1.0]
["2026-09-18T14:40:49.038705+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:49.039174+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:49.039184+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:49.051213+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:49.883310+00:00", "trade", 8.3382, 30.0]
["2026-09-18T14:40:49.895815+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:50.114187+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:50.274426+00:00", "trade", 8.3402, 12.0]
["2026-09-18T14:40:50.274880+00:00", "trade", 8.3402, 1.0]
["2026-09-18T14:40:50.423245+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:50.685720+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:50.703587+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:50.704059+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:50.752627+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:50.753081+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:51.128537+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:51.128567+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:51.151514+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:51.201083+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:51.362271+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:51.694863+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:51.780688+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:51.786641+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:51.786910+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:51.786923+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:51.787095+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:51.864531+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:52.586368+00:00", "trade", 8.335, 60.0]
["2026-09-18T14:40:53.475879+00:00", "trade", 8.335, 1.0]
["2026-09-18T14:40:54.268144+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:54.276612+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:54.430882+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:54.432248+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:54.435066+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:54.459038+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:54.459768+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:54.460690+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:54.616637+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:54.617102+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:54.617113+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:54.617154+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:54.659811+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:54.797678+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:54.822312+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:54.965096+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:54.965228+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:54.966195+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:54.966656+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:55.007564+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:55.303623+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:55.303926+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:55.304377+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:55.304385+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:55.310686+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:55.649908+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:56.245115+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:56.245502+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:56.288657+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:56.975736+00:00", "trade", 8.34, 100.0]
["2026-09-18T14:40:56.976446+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:58.251838+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:59.566602+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:59.583511+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:40:59.597608+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:41:00.606834+00:00", "trade", 8.3384, 29.0]
["2026-09-18T14:41:00.607197+00:00", "trade", 8.3384, 1.0]
["2026-09-18T14:41:01.236884+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:41:01.236943+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:41:01.237170+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:41:01.237221+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:41:01.240990+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:41:01.244186+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:41:01.245591+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:41:01.246859+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:41:01.246865+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:41:01.247485+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:41:01.247947+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:41:01.318578+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:41:01.445579+00:00", "trade", 8.34, 40.0]
["2026-09-18T14:41:02.258541+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:41:03.276399+00:00", "trade", 8.3395, 32.0]
["2026-09-18T14:41:03.419609+00:00", "trade", 8.3375, 1.0]
["2026-09-18T14:41:03.689618+00:00", "trade", 8.335, 1.0]
["2026-09-18T14:41:04.479785+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:41:04.508266+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:41:05.158118+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:41:05.159514+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:41:05.299654+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:41:05.299709+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:41:06.972917+00:00", "trade", 8.34, 1.0]
["2026-09-18T14:41:07.126708+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:41:07.126715+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:41:07.126729+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:41:07.126735+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:41:07.126742+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:41:07.126755+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:41:07.126767+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:41:07.126774+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:41:07.126791+00:00", "trade", 8.34, 100.0]
["2026-09-18T14:41:07.126791+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:41:07.127221+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:41:07.127269+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:41:07.127291+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:41:07.127304+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:41:07.127392+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:41:07.127470+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:41:07.127504+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:41:07.127733+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:41:07.128086+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:41:07.140749+00:00", "trade", 8.345, 5.0]
["2026-09-18T14:41:07.140762+00:00", "trade", 8.345, 7.0]
["2026-09-18T14:41:07.588937+00:00", "trade", 8.3428, 600.0]
["2026-09-18T14:41:08.816365+00:00", "trade", 8.345, 200.0]
["2026-09-18T14:41:08.817431+00:00", "trade", 8.345, 30.0]
["2026-09-18T14:41:08.817484+00:00", "trade", 8.345, 21.0]
["2026-09-18T14:41:09.367707+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:41:09.368260+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:41:10.033544+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:41:10.033563+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:41:10.033642+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:41:10.033749+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:41:10.034010+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:41:10.034023+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:41:10.034036+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:41:10.034269+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:41:10.034416+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:41:10.034474+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:41:10.034486+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:41:10.034757+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:41:10.034763+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:41:10.034936+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:41:10.035097+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:41:10.035204+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:41:10.036146+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:41:10.039673+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:41:10.041335+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:41:10.041832+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:41:10.042283+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:41:10.042293+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:41:10.042314+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:41:10.043447+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:41:10.050051+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:41:10.050120+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:41:10.050398+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:41:10.098818+00:00", "trade", 8.34, 75.0]
["2026-09-18T14:41:10.098818+00:00", "trade", 8.34, 180.0]
["2026-09-18T14:41:10.098818+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:41:10.098881+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:41:10.099236+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:41:10.099666+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:41:10.133226+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:41:10.141216+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:41:10.252302+00:00", "trade", 8.345, 24.0]
["2026-09-18T14:41:10.286682+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:41:10.287138+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:41:10.287150+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:41:10.287167+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:41:10.310141+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:41:10.452449+00:00", "trade", 8.3412, 3150.0]
["2026-09-18T14:41:10.526890+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:41:10.541139+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:41:10.630231+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:41:10.630670+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:41:10.633597+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:41:10.645989+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:41:10.849947+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:41:10.854580+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:41:11.261260+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:41:11.456562+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:41:11.460118+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:41:11.468018+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:41:11.468474+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:41:12.173537+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:41:12.426017+00:00", "trade", 8.345, 5000.0]
["2026-09-18T14:41:12.426640+00:00", "trade", 8.3434, 66.0]
["2026-09-18T14:41:12.426704+00:00", "trade", 8.3433, 68.0]
["2026-09-18T14:41:12.883828+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:41:12.884318+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:41:12.885259+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:41:12.885720+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:41:13.330842+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:41:13.330995+00:00", "trade", 8.345, 52.0]
["2026-09-18T14:41:14.044304+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:41:15.288989+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:41:15.289915+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:41:15.290851+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:41:15.296515+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:41:16.803848+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:41:16.804346+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:41:16.804940+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:41:16.834236+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:41:16.834336+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:41:16.834455+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:41:16.834525+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:41:16.834618+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:41:16.867553+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:41:16.867560+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:41:16.867567+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:41:16.867584+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:41:16.867612+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:41:16.867782+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:41:16.867797+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:41:16.867804+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:41:16.867819+00:00", "trade", 8.34, 47.0]
["2026-09-18T14:41:16.867831+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:41:16.867832+00:00", "trade", 8.34, 118.0]
["2026-09-18T14:41:16.867920+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:41:16.868087+00:00", "trade", 8.34, 2.0]
["2026-09-18T14:41:16.868279+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:41:16.868330+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:41:16.868341+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:41:16.868383+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:41:16.868394+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:41:16.868512+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:41:16.868731+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:41:16.869898+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:41:17.068723+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:41:18.779619+00:00", "trade", 8.34, 5.0]
["2026-09-18T14:41:19.499423+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:41:19.499900+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:41:19.673916+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:41:19.810150+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:41:20.725858+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:41:20.726612+00:00", "trade", 8.335, 200.0]
["2026-09-18T14:41:21.242901+00:00", "trade", 8.335, 300.0]
["2026-09-18T14:41:21.512118+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:41:21.586647+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:41:22.015383+00:00", "trade", 8.335, 100.0]
["2026-09-18T14:41:22.016538+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:41:22.150318+00:00", "trade", 8.335, 100.0]
["2026-09-18T14:41:22.151160+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:41:22.151747+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:41:22.444811+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:41:22.463462+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:41:23.270753+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:41:23.271662+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:41:23.272125+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:41:23.272154+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:41:23.453827+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:41:23.590608+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:41:24.029231+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:41:24.042599+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:41:24.622155+00:00", "trade", 8.34, 1.0]
["2026-09-18T14:41:24.706418+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:41:24.706549+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:41:24.717875+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:41:24.725176+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:41:24.728467+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:41:24.886582+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:41:25.029947+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:41:26.371983+00:00", "trade", 8.335, 73.0]
["2026-09-18T14:41:26.372799+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:41:26.373056+00:00", "trade", 8.335, 225.0]
["2026-09-18T14:41:26.373284+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:41:26.373875+00:00", "trade", 8.335, 225.0]
["2026-09-18T14:41:26.374613+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:41:27.312342+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:41:27.438740+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:41:27.618957+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:41:27.656561+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:41:28.406593+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:41:29.997688+00:00", "trade", 8.335, 30.0]
["2026-09-18T14:41:31.519463+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:41:31.630393+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:41:32.450929+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:41:32.451004+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:41:32.471728+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:41:32.482551+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:41:32.822442+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:41:32.892691+00:00", "trade", 8.335, 13.0]
["2026-09-18T14:41:33.064487+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:41:34.535019+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:41:34.537846+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:41:34.539037+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:41:34.882237+00:00", "trade", 8.335, 10.0]
["2026-09-18T14:41:34.919753+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:41:34.920227+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:41:35.103905+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:41:35.854020+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:41:35.854029+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:41:35.905323+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:41:35.905782+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:41:36.024121+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:41:36.026120+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:41:36.121909+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:41:36.539753+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:41:36.553482+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:41:37.273515+00:00", "trade", 8.3395, 10.0]
["2026-09-18T14:41:37.302439+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:41:37.417566+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:41:37.928867+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:41:38.215768+00:00", "trade", 8.3386, 1.0]
["2026-09-18T14:41:38.726994+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:41:38.728181+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:41:38.746990+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:41:38.764800+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:41:38.764941+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:41:38.765053+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:41:38.768833+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:41:38.769062+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:41:38.769445+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:41:38.771024+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:41:38.772730+00:00", "trade", 8.34, 100.0]
["2026-09-18T14:41:38.772731+00:00", "trade", 8.34, 300.0]
["2026-09-18T14:41:38.772732+00:00", "trade", 8.34, 50.0]
["2026-09-18T14:41:38.772771+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:41:38.772785+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:41:38.773089+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:41:38.773393+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:41:38.773467+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:41:38.773499+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:41:38.773524+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:41:38.773688+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:41:38.774169+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:41:38.776087+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:41:40.132777+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:41:40.133238+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:41:40.133451+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:41:40.133600+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:41:40.200925+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:41:40.211554+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:41:40.350104+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:41:40.414009+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:41:40.471704+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:41:40.583935+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:41:40.800695+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:41:40.801360+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:41:41.051006+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:41:41.256051+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:41:42.256905+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:41:42.428404+00:00", "trade", 8.3369, 14.0]
["2026-09-18T14:41:42.428467+00:00", "trade", 8.3369, 14.0]
["2026-09-18T14:41:43.042736+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:41:43.055379+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:41:43.059044+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:41:43.169421+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:41:43.174638+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:41:43.526665+00:00", "trade", 8.3386, 1.0]
["2026-09-18T14:41:43.527458+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:41:43.527972+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:41:43.671149+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:41:43.671224+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:41:44.121763+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:41:45.504513+00:00", "trade", 8.335, 100.0]
["2026-09-18T14:41:46.428925+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:41:46.434258+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:41:46.574077+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:41:46.664172+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:41:46.683973+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:41:46.684428+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:41:46.689892+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:41:46.689903+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:41:46.690385+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:41:46.729179+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:41:47.035569+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:41:47.339628+00:00", "trade", 8.3391, 3150.0]
["2026-09-18T14:41:47.339987+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:41:47.340081+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:41:47.340215+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:41:47.340447+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:41:47.340455+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:41:47.340461+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:41:47.340467+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:41:47.340480+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:41:47.340494+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:41:47.340552+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:41:47.340612+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:41:47.340619+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:41:47.340632+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:41:47.340646+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:41:47.340660+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:41:47.340667+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:41:47.340674+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:41:47.340688+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:41:47.340696+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:41:47.340714+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:41:47.340927+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:41:47.341031+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:41:47.341046+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:41:47.341073+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:41:47.341125+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:41:47.341191+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:41:47.341202+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:41:47.341378+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:41:47.342168+00:00", "trade", 8.345, 45.0]
["2026-09-18T14:41:47.343205+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:41:47.375224+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:41:47.389824+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:41:47.468433+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:41:47.587113+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:41:47.587639+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:41:47.682197+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:41:47.682657+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:41:47.708999+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:41:50.050674+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:41:51.232634+00:00", "trade", 8.348, 1.0]
["2026-09-18T14:41:51.257729+00:00", "trade", 8.3486, 1.0]
["2026-09-18T14:41:51.550465+00:00", "trade", 8.3466, 1.0]
["2026-09-18T14:41:51.854485+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:41:51.854938+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:41:52.520186+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:41:52.686981+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:41:52.687461+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:41:52.771684+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:41:54.251424+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:41:54.274651+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:41:54.275063+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:41:54.385128+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:41:54.385461+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:41:54.561127+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:41:54.576491+00:00", "trade", 8.345, 9.0]
["2026-09-18T14:41:54.617234+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:41:54.617258+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:41:54.617694+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:41:54.617718+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:41:54.617828+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:41:54.617858+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:41:54.629408+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:41:54.629851+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:41:54.631091+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:41:54.797547+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:41:54.814838+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:41:54.818149+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:41:54.853184+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:41:54.854062+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:41:55.121630+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:41:55.169982+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:41:55.170477+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:41:55.171524+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:41:55.870622+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:41:55.871103+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:41:55.871139+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:41:55.895899+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:41:55.896992+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:41:55.897443+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:41:55.922361+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:41:55.942579+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:41:55.942608+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:41:55.942792+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:41:55.942837+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:41:55.943040+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:41:55.943257+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:41:56.554719+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:41:57.574405+00:00", "trade", 8.34, 10.0]
["2026-09-18T14:41:57.642087+00:00", "trade", 8.3486, 2.0]
["2026-09-18T14:41:58.214481+00:00", "trade", 8.3415, 1.0]
["2026-09-18T14:41:58.361413+00:00", "trade", 8.345, 100.0]
["2026-09-18T14:41:59.043556+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:41:59.295584+00:00", "trade", 8.35, 3150.0]
["2026-09-18T14:41:59.295933+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:41:59.296205+00:00", "trade", 8.3444, 46.0]
["2026-09-18T14:41:59.296265+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:41:59.296266+00:00", "trade", 8.3444, 46.0]
["2026-09-18T14:41:59.296290+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:41:59.296336+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:41:59.296728+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:41:59.296776+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:41:59.296788+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:41:59.296879+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:41:59.296893+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:41:59.296914+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:41:59.296923+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:41:59.297510+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:41:59.424869+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:41:59.755570+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:42:00.046198+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:42:00.047517+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:42:00.158740+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:42:00.189701+00:00", "trade", 8.346, 1.0]
["2026-09-18T14:42:01.690745+00:00", "trade", 8.345, 100.0]
["2026-09-18T14:42:01.693062+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:42:03.409112+00:00", "trade", 8.3341, 100.0]
["2026-09-18T14:42:03.748141+00:00", "trade", 8.345, 50.0]
["2026-09-18T14:42:03.749188+00:00", "trade", 8.345, 80.0]
["2026-09-18T14:42:04.027186+00:00", "trade", 8.3422, 104.0]
["2026-09-18T14:42:05.013169+00:00", "trade", 8.3425, 5.0]
["2026-09-18T14:42:05.297966+00:00", "trade", 8.3467, 50.0]
["2026-09-18T14:42:05.754028+00:00", "trade", 8.3431, 9.0]
["2026-09-18T14:42:06.883087+00:00", "trade", 8.345, 17.0]
["2026-09-18T14:42:06.884745+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:42:06.884773+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:42:06.885230+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:42:06.885343+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:42:06.912146+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:42:06.988907+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:42:07.129279+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:42:07.170725+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:42:07.409888+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:42:07.412724+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:42:07.412744+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:42:07.553691+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:42:09.368252+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:42:09.401560+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:42:10.432490+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:42:10.617686+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:42:10.617695+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:42:10.760060+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:42:10.811732+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:42:11.096821+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:42:12.330889+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:42:12.332429+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:42:12.332901+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:42:12.344406+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:42:12.388411+00:00", "trade", 8.3486, 1.0]
["2026-09-18T14:42:12.389192+00:00", "trade", 8.35, 20.0]
["2026-09-18T14:42:12.389221+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:42:12.611342+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:42:12.928539+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:42:12.929461+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:42:13.039988+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:42:13.229521+00:00", "trade", 8.3486, 1.0]
["2026-09-18T14:42:14.167701+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:42:15.328789+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:42:15.329240+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:42:15.360947+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:42:15.361420+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:42:15.361712+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:42:15.574294+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:42:15.574385+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:42:15.574785+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:42:15.900562+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:42:15.902874+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:42:16.337825+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:42:16.338099+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:42:16.401437+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:42:16.639121+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:42:16.709291+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:42:16.725639+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:42:16.944132+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:42:16.949542+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:42:17.522534+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:42:17.522562+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:42:17.522776+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:42:17.523196+00:00", "quote", 8.34, 8.35]
["2026-09-18T14:42:17.523897+00:00", "trade", 8.34, 37.0]
["2026-09-18T14:42:17.535701+00:00", "trade", 8.34, 100.0]
["2026-09-18T14:42:17.535702+00:00", "trade", 8.34, 2.0]
["2026-09-18T14:42:17.535753+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:42:17.535760+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:42:17.535768+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:42:17.535775+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:42:17.535781+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:42:17.535789+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:42:17.535796+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:42:17.535803+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:42:17.535809+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:42:17.535816+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:42:17.535831+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:42:17.535839+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:42:17.535883+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:42:17.535992+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:42:17.536022+00:00", "trade", 8.34, 105.0]
["2026-09-18T14:42:17.536032+00:00", "quote", 8.34, 8.34]
["2026-09-18T14:42:17.536246+00:00", "trade", 8.34, 2.0]
["2026-09-18T14:42:17.536247+00:00", "trade", 8.34, 596.0]
["2026-09-18T14:42:17.536247+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:42:17.536451+00:00", "trade", 8.335, 15.0]
["2026-09-18T14:42:17.536486+00:00", "trade", 8.335, 10.0]
["2026-09-18T14:42:17.536705+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:42:17.536763+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:42:17.537754+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:42:17.572443+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:42:20.149629+00:00", "trade", 8.3386, 3.0]
["2026-09-18T14:42:20.176926+00:00", "trade", 8.335, 24.0]
["2026-09-18T14:42:20.177606+00:00", "trade", 8.335, 24.0]
["2026-09-18T14:42:20.194751+00:00", "trade", 8.3386, 1.0]
["2026-09-18T14:42:20.634862+00:00", "trade", 8.3342, 21.0]
["2026-09-18T14:42:22.985848+00:00", "trade", 8.335, 2.0]
["2026-09-18T14:42:22.988025+00:00", "trade", 8.335, 1.0]
["2026-09-18T14:42:22.990326+00:00", "trade", 8.335, 1.0]
["2026-09-18T14:42:23.078449+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:42:23.079504+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:42:23.683915+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:42:24.467601+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:42:25.264154+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:42:25.674010+00:00", "trade", 8.3431, 5.0]
["2026-09-18T14:42:25.674828+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:42:25.674837+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:42:25.675593+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:42:25.890265+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:42:26.091334+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:42:26.093625+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:42:26.093650+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:42:26.230350+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:42:27.252880+00:00", "trade", 8.335, 100.0]
["2026-09-18T14:42:27.253033+00:00", "trade", 8.33, 1.0]
["2026-09-18T14:42:27.253035+00:00", "trade", 8.335, 100.0]
["2026-09-18T14:42:27.253036+00:00", "trade", 8.33, 50.0]
["2026-09-18T14:42:27.253037+00:00", "trade", 8.33, 100.0]
["2026-09-18T14:42:27.253039+00:00", "trade", 8.33, 100.0]
["2026-09-18T14:42:27.253043+00:00", "trade", 8.33, 60.0]
["2026-09-18T14:42:27.253044+00:00", "trade", 8.33, 400.0]
["2026-09-18T14:42:27.253045+00:00", "trade", 8.33, 1700.0]
["2026-09-18T14:42:27.253049+00:00", "trade", 8.33, 7.0]
["2026-09-18T14:42:27.253049+00:00", "trade", 8.33, 120.0]
["2026-09-18T14:42:27.253050+00:00", "trade", 8.33, 80.0]
["2026-09-18T14:42:27.253052+00:00", "trade", 8.33, 20.0]
["2026-09-18T14:42:27.253110+00:00", "trade", 8.33, 6.0]
["2026-09-18T14:42:27.253110+00:00", "trade", 8.33, 112.0]
["2026-09-18T14:42:27.253114+00:00", "trade", 8.33, 10.0]
["2026-09-18T14:42:27.253115+00:00", "trade", 8.33, 5.0]
["2026-09-18T14:42:27.253119+00:00", "trade", 8.33, 10.0]
["2026-09-18T14:42:27.253123+00:00", "trade", 8.33, 300.0]
["2026-09-18T14:42:27.253130+00:00", "trade", 8.33, 300.0]
["2026-09-18T14:42:27.253141+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:42:27.253148+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:42:27.253154+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:42:27.253161+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:42:27.253169+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:42:27.253176+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:42:27.253184+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:42:27.253191+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:42:27.253194+00:00", "trade", 8.33, 6.0]
["2026-09-18T14:42:27.253205+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:42:27.253212+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:42:27.253218+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:42:27.253231+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:42:27.253248+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:42:27.253253+00:00", "trade", 8.33, 300.0]
["2026-09-18T14:42:27.253257+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:42:27.253271+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:42:27.253280+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:42:27.253287+00:00", "trade", 8.335, 100.0]
["2026-09-18T14:42:27.253288+00:00", "trade", 8.335, 100.0]
["2026-09-18T14:42:27.253289+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:42:27.253320+00:00", "trade", 8.33, 5.0]
["2026-09-18T14:42:27.253323+00:00", "trade", 8.33, 300.0]
["2026-09-18T14:42:27.253348+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:42:27.253360+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:42:27.253372+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:42:27.253379+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:42:27.253386+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:42:27.253392+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:42:27.253399+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:42:27.253405+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:42:27.253411+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:42:27.253421+00:00", "trade", 8.33, 10.0]
["2026-09-18T14:42:27.253423+00:00", "trade", 8.33, 25.0]
["2026-09-18T14:42:27.253423+00:00", "trade", 8.33, 25.0]
["2026-09-18T14:42:27.253424+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:42:27.253431+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:42:27.253437+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:42:27.253447+00:00", "trade", 8.33, 5.0]
["2026-09-18T14:42:27.253449+00:00", "trade", 8.33, 75.0]
["2026-09-18T14:42:27.253450+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:42:27.253451+00:00", "trade", 8.33, 300.0]
["2026-09-18T14:42:27.253451+00:00", "trade", 8.33, 100.0]
["2026-09-18T14:42:27.253454+00:00", "trade", 8.33, 5.0]
["2026-09-18T14:42:27.253454+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:27.253456+00:00", "trade", 8.33, 80.0]
["2026-09-18T14:42:27.253458+00:00", "trade", 8.33, 30.0]
["2026-09-18T14:42:27.253458+00:00", "trade", 8.33, 75.0]
["2026-09-18T14:42:27.253458+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:27.253461+00:00", "trade", 8.33, 42.0]
["2026-09-18T14:42:27.253465+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:27.253483+00:00", "trade", 8.33, 5.0]
["2026-09-18T14:42:27.253498+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:27.253504+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:27.253511+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:27.253545+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:27.253563+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:27.253632+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:27.253648+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:27.253675+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:27.253759+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:27.253807+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:27.253828+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:27.253842+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:27.253888+00:00", "trade", 8.3327, 40.0]
["2026-09-18T14:42:27.253950+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:27.253952+00:00", "trade", 8.3327, 40.0]
["2026-09-18T14:42:27.253957+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:27.253989+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:27.254006+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:27.254017+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:27.254053+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:27.254068+00:00", "trade", 8.3316, 5.0]
["2026-09-18T14:42:27.254076+00:00", "trade", 8.32, 5.0]
["2026-09-18T14:42:27.254077+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:27.254141+00:00", "trade", 8.32, 1.0]
["2026-09-18T14:42:27.254142+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:27.254156+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:27.254157+00:00", "trade", 8.32, 300.0]
["2026-09-18T14:42:27.254178+00:00", "trade", 8.32, 100.0]
["2026-09-18T14:42:27.254178+00:00", "trade", 8.32, 7.0]
["2026-09-18T14:42:27.254178+00:00", "trade", 8.32, 10.0]
["2026-09-18T14:42:27.254179+00:00", "trade", 8.32, 325.0]
["2026-09-18T14:42:27.254180+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:27.254195+00:00", "trade", 8.32, 100.0]
["2026-09-18T14:42:27.254195+00:00", "trade", 8.32, 6.0]
["2026-09-18T14:42:27.254195+00:00", "trade", 8.32, 2.0]
["2026-09-18T14:42:27.254232+00:00", "trade", 8.32, 1.0]
["2026-09-18T14:42:27.254316+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:27.254445+00:00", "trade", 8.32, 100.0]
["2026-09-18T14:42:27.254448+00:00", "trade", 8.32, 10.0]
["2026-09-18T14:42:27.254448+00:00", "trade", 8.32, 50.0]
["2026-09-18T14:42:27.254463+00:00", "trade", 8.32, 300.0]
["2026-09-18T14:42:27.254465+00:00", "trade", 8.32, 2.0]
["2026-09-18T14:42:27.254465+00:00", "trade", 8.32, 36.0]
["2026-09-18T14:42:27.254465+00:00", "trade", 8.32, 30.0]
["2026-09-18T14:42:27.254466+00:00", "trade", 8.32, 50.0]
["2026-09-18T14:42:27.254468+00:00", "trade", 8.32, 100.0]
["2026-09-18T14:42:27.254469+00:00", "trade", 8.32, 39.0]
["2026-09-18T14:42:27.254503+00:00", "trade", 8.32, 269.0]
["2026-09-18T14:42:27.254519+00:00", "trade", 8.32, 100.0]
["2026-09-18T14:42:27.254523+00:00", "trade", 8.32, 5.0]
["2026-09-18T14:42:27.254524+00:00", "trade", 8.32, 100.0]
["2026-09-18T14:42:27.254528+00:00", "trade", 8.32, 300.0]
["2026-09-18T14:42:27.254533+00:00", "trade", 8.32, 100.0]
["2026-09-18T14:42:27.254537+00:00", "trade", 8.32, 84.0]
["2026-09-18T14:42:27.254540+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:27.254541+00:00", "trade", 8.32, 100.0]
["2026-09-18T14:42:27.254545+00:00", "trade", 8.32, 147.0]
["2026-09-18T14:42:27.254822+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:27.254841+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:27.254928+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:27.254966+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:27.255004+00:00", "trade", 8.32, 25.0]
["2026-09-18T14:42:27.255069+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:27.255076+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:27.255103+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:27.255112+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:27.255191+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:27.255277+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:27.255289+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:27.255351+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:27.255367+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:27.255399+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:27.255438+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:27.255626+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:27.255886+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:27.256086+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:27.256185+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:27.256498+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:27.256553+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:27.257623+00:00", "trade", 8.33, 11.0]
["2026-09-18T14:42:27.257760+00:00", "trade", 8.33, 2.0]
["2026-09-18T14:42:27.258159+00:00", "trade", 8.33, 11.0]
["2026-09-18T14:42:27.258212+00:00", "trade", 8.32, 200.0]
["2026-09-18T14:42:27.265013+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:27.266234+00:00", "trade", 8.33, 1.0]
["2026-09-18T14:42:27.272590+00:00", "trade", 8.33, 30.0]
["2026-09-18T14:42:27.278224+00:00", "trade", 8.323, 1.0]
["2026-09-18T14:42:27.283442+00:00", "trade", 8.325, 249.0]
["2026-09-18T14:42:27.283468+00:00", "trade", 8.325, 249.0]
["2026-09-18T14:42:27.283491+00:00", "trade", 8.325, 248.0]
["2026-09-18T14:42:27.283504+00:00", "trade", 8.325, 249.0]
["2026-09-18T14:42:27.283525+00:00", "trade", 8.325, 248.0]
["2026-09-18T14:42:27.283558+00:00", "trade", 8.325, 248.0]
["2026-09-18T14:42:27.283567+00:00", "trade", 8.325, 248.0]
["2026-09-18T14:42:27.283591+00:00", "trade", 8.325, 248.0]
["2026-09-18T14:42:27.283729+00:00", "trade", 8.325, 450.0]
["2026-09-18T14:42:27.283771+00:00", "trade", 8.325, 1.0]
["2026-09-18T14:42:27.283776+00:00", "trade", 8.325, 126.0]
["2026-09-18T14:42:27.283795+00:00", "trade", 8.325, 100.0]
["2026-09-18T14:42:27.283877+00:00", "trade", 8.325, 126.0]
["2026-09-18T14:42:27.283973+00:00", "trade", 8.325, 248.0]
["2026-09-18T14:42:27.284171+00:00", "trade", 8.3237, 41.0]
["2026-09-18T14:42:27.284226+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:27.554191+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:27.556419+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:27.580023+00:00", "trade", 8.3253, 1.0]
["2026-09-18T14:42:27.791125+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:27.791510+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:27.793136+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:27.803031+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:27.884303+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:27.905736+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:28.377768+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:28.378245+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:28.433393+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:28.449264+00:00", "trade", 8.3271, 100.0]
["2026-09-18T14:42:28.640031+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:28.723977+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:29.363603+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:29.365838+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:29.365856+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:29.366228+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:29.366712+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:29.368053+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:29.404624+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:29.467421+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:29.480856+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:29.582590+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:29.673922+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:29.674403+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:29.784122+00:00", "trade", 8.32, 3.0]
["2026-09-18T14:42:29.784124+00:00", "trade", 8.32, 80.0]
["2026-09-18T14:42:29.784125+00:00", "trade", 8.32, 1.0]
["2026-09-18T14:42:29.784127+00:00", "trade", 8.32, 400.0]
["2026-09-18T14:42:29.784129+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:29.784132+00:00", "trade", 8.32, 50.0]
["2026-09-18T14:42:29.784132+00:00", "trade", 8.32, 17.0]
["2026-09-18T14:42:29.784201+00:00", "trade", 8.32, 100.0]
["2026-09-18T14:42:29.784201+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:29.784204+00:00", "trade", 8.32, 300.0]
["2026-09-18T14:42:29.784209+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:29.784212+00:00", "trade", 8.32, 10.0]
["2026-09-18T14:42:29.784258+00:00", "trade", 8.32, 300.0]
["2026-09-18T14:42:29.784260+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:29.784266+00:00", "trade", 8.32, 20.0]
["2026-09-18T14:42:29.784358+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:42:29.784365+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:42:29.784374+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:42:29.784380+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:42:29.784387+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:42:29.784393+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:42:29.784400+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:42:29.784408+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:42:29.784414+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:42:29.784427+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:42:29.784440+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:42:29.784447+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:42:29.784453+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:42:29.784466+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:42:29.784472+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:42:29.784478+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:42:29.784485+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:42:29.784491+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:42:29.784504+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:42:29.784526+00:00", "trade", 8.32, 300.0]
["2026-09-18T14:42:29.784528+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:42:29.784561+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:42:29.784645+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:42:29.784683+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:42:29.784706+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:42:29.784742+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:42:29.784755+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:42:29.784900+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:42:29.785014+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:42:29.785165+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:42:29.785287+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:42:29.786340+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:42:29.786401+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:42:29.789174+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:42:29.794181+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:42:29.794294+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:42:29.794324+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:42:29.815720+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:42:29.823843+00:00", "trade", 8.315, 100.0]
["2026-09-18T14:42:29.823952+00:00", "trade", 8.315, 100.0]
["2026-09-18T14:42:30.586278+00:00", "trade", 8.31, 10.0]
["2026-09-18T14:42:30.586525+00:00", "trade", 8.31, 1.0]
["2026-09-18T14:42:31.424559+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:42:31.631483+00:00", "trade", 8.3114, 220.0]
["2026-09-18T14:42:31.686922+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:42:31.686938+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:42:31.686945+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:42:31.686952+00:00", "trade", 8.31, 100.0]
["2026-09-18T14:42:31.686958+00:00", "trade", 8.31, 100.0]
["2026-09-18T14:42:31.686958+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:42:31.686960+00:00", "trade", 8.31, 300.0]
["2026-09-18T14:42:31.686965+00:00", "trade", 8.31, 20.0]
["2026-09-18T14:42:31.686965+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:42:31.686972+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:42:31.686978+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:42:31.687001+00:00", "trade", 8.31, 100.0]
["2026-09-18T14:42:31.687002+00:00", "trade", 8.31, 1.0]
["2026-09-18T14:42:31.687003+00:00", "trade", 8.31, 200.0]
["2026-09-18T14:42:31.687005+00:00", "trade", 8.31, 500.0]
["2026-09-18T14:42:31.687009+00:00", "trade", 8.31, 3.0]
["2026-09-18T14:42:31.687009+00:00", "trade", 8.31, 400.0]
["2026-09-18T14:42:31.687040+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:42:31.687047+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:42:31.687054+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:42:31.687068+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:42:31.687075+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:42:31.687077+00:00", "trade", 8.31, 100.0]
["2026-09-18T14:42:31.687077+00:00", "trade", 8.31, 10.0]
["2026-09-18T14:42:31.687088+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:42:31.687095+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:42:31.687133+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:42:31.687140+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:42:31.687147+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:42:31.687153+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:42:31.687160+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:42:31.687166+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:42:31.687172+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:42:31.687178+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:42:31.687191+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:42:31.687203+00:00", "trade", 8.31, 20.0]
["2026-09-18T14:42:31.687205+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:42:31.687211+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:42:31.687218+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:42:31.687225+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:42:31.687269+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:42:31.687291+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:42:31.687294+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:42:31.687298+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:42:31.687311+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:42:31.687317+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:42:31.687318+00:00", "trade", 8.31, 20.0]
["2026-09-18T14:42:31.687328+00:00", "trade", 8.31, 300.0]
["2026-09-18T14:42:31.687330+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:42:31.687343+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:42:31.687358+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:42:31.687361+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:42:31.687393+00:00", "trade", 8.31, 1.0]
["2026-09-18T14:42:31.687395+00:00", "trade", 8.31, 80.0]
["2026-09-18T14:42:31.687395+00:00", "trade", 8.31, 40.0]
["2026-09-18T14:42:31.687397+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:42:31.687517+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:42:31.687627+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:42:31.687684+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:42:31.687724+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:42:31.687742+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:42:31.687763+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:42:31.687811+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:42:31.687860+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:42:31.687915+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:42:31.687953+00:00", "trade", 8.3172, 41.0]
["2026-09-18T14:42:31.687954+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:42:31.688123+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:42:31.688223+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:42:31.688329+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:42:31.688980+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:42:31.689263+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:42:31.689426+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:42:31.692719+00:00", "trade", 8.3, 40.0]
["2026-09-18T14:42:31.697395+00:00", "trade", 8.31, 300.0]
["2026-09-18T14:42:31.697396+00:00", "trade", 8.31, 580.0]
["2026-09-18T14:42:31.697397+00:00", "trade", 8.31, 100.0]
["2026-09-18T14:42:31.697398+00:00", "trade", 8.31, 100.0]
["2026-09-18T14:42:31.697403+00:00", "trade", 8.31, 55.0]
["2026-09-18T14:42:31.697403+00:00", "trade", 8.31, 400.0]
["2026-09-18T14:42:31.697404+00:00", "trade", 8.31, 99.0]
["2026-09-18T14:42:31.697406+00:00", "trade", 8.31, 60.0]
["2026-09-18T14:42:31.697448+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:42:31.697463+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:42:31.697469+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:42:31.697476+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:42:31.697483+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:42:31.697489+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:42:31.697495+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:42:31.697502+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:42:31.697509+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:42:31.697521+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:42:31.697528+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:42:31.697535+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:42:31.697541+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:42:31.697570+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:42:31.697577+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:42:31.697590+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:42:31.697591+00:00", "trade", 8.305, 126.0]
["2026-09-18T14:42:31.697594+00:00", "trade", 8.305, 126.0]
["2026-09-18T14:42:31.697596+00:00", "trade", 8.31, 100.0]
["2026-09-18T14:42:31.697597+00:00", "trade", 8.31, 17.0]
["2026-09-18T14:42:31.697603+00:00", "trade", 8.31, 100.0]
["2026-09-18T14:42:31.697604+00:00", "trade", 8.31, 20.0]
["2026-09-18T14:42:31.697604+00:00", "trade", 8.31, 100.0]
["2026-09-18T14:42:31.697606+00:00", "trade", 8.31, 94.0]
["2026-09-18T14:42:31.697606+00:00", "trade", 8.31, 60.0]
["2026-09-18T14:42:31.697609+00:00", "trade", 8.31, 300.0]
["2026-09-18T14:42:31.697611+00:00", "trade", 8.31, 100.0]
["2026-09-18T14:42:31.697614+00:00", "trade", 8.31, 100.0]
["2026-09-18T14:42:31.697614+00:00", "trade", 8.31, 10.0]
["2026-09-18T14:42:31.697615+00:00", "trade", 8.31, 100.0]
["2026-09-18T14:42:31.697617+00:00", "trade", 8.31, 22.0]
["2026-09-18T14:42:31.697617+00:00", "trade", 8.31, 100.0]
["2026-09-18T14:42:31.697618+00:00", "trade", 8.31, 100.0]
["2026-09-18T14:42:31.697622+00:00", "trade", 8.31, 192.0]
["2026-09-18T14:42:31.697645+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:42:31.697654+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:42:31.697661+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:42:31.697665+00:00", "trade", 8.305, 126.0]
["2026-09-18T14:42:31.697668+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:42:31.697674+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:42:31.697681+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:42:31.697686+00:00", "trade", 8.31, 108.0]
["2026-09-18T14:42:31.697687+00:00", "trade", 8.31, 126.0]
["2026-09-18T14:42:31.697688+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:42:31.697693+00:00", "trade", 8.31, 16.0]
["2026-09-18T14:42:31.697694+00:00", "trade", 8.31, 2.0]
["2026-09-18T14:42:31.697695+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:42:31.697699+00:00", "trade", 8.31, 100.0]
["2026-09-18T14:42:31.697702+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:42:31.697709+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:42:31.697715+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:42:31.697721+00:00", "trade", 8.305, 126.0]
["2026-09-18T14:42:31.697721+00:00", "trade", 8.31, 100.0]
["2026-09-18T14:42:31.697721+00:00", "trade", 8.31, 68.0]
["2026-09-18T14:42:31.697721+00:00", "trade", 8.31, 72.0]
["2026-09-18T14:42:31.697722+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:42:31.697728+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:42:31.697735+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:42:31.697741+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:42:31.697748+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:42:31.697755+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:42:31.697759+00:00", "trade", 8.31, 100.0]
["2026-09-18T14:42:31.697761+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:42:31.697768+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:42:31.697789+00:00", "trade", 8.31, 200.0]
["2026-09-18T14:42:31.697789+00:00", "trade", 8.31, 100.0]
["2026-09-18T14:42:31.697790+00:00", "trade", 8.31, 100.0]
["2026-09-18T14:42:31.697790+00:00", "trade", 8.31, 10.0]
["2026-09-18T14:42:31.697791+00:00", "trade", 8.31, 75.0]
["2026-09-18T14:42:31.697791+00:00", "trade", 8.31, 200.0]
["2026-09-18T14:42:31.697791+00:00", "trade", 8.31, 42.0]
["2026-09-18T14:42:31.697793+00:00", "trade", 8.305, 126.0]
["2026-09-18T14:42:31.697796+00:00", "trade", 8.31, 300.0]
["2026-09-18T14:42:31.697796+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:42:31.697798+00:00", "trade", 8.31, 200.0]
["2026-09-18T14:42:31.697800+00:00", "trade", 8.31, 100.0]
["2026-09-18T14:42:31.697800+00:00", "trade", 8.31, 75.0]
["2026-09-18T14:42:31.697807+00:00", "trade", 8.31, 1500.0]
["2026-09-18T14:42:31.697808+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:42:31.697809+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:42:31.697811+00:00", "trade", 8.31, 666.0]
["2026-09-18T14:42:31.697888+00:00", "trade", 8.305, 2.0]
["2026-09-18T14:42:31.697905+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:42:31.697933+00:00", "quote", 8.31, 8.31]
["2026-09-18T14:42:31.697975+00:00", "trade", 8.31, 100.0]
["2026-09-18T14:42:31.697979+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:42:31.698014+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:42:31.698034+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:42:31.698052+00:00", "trade", 8.3131, 42.0]
["2026-09-18T14:42:31.698065+00:00", "trade", 8.31, 400.0]
["2026-09-18T14:42:31.698141+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:42:31.698188+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:42:31.698250+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:42:31.698258+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:42:31.698420+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:42:31.698476+00:00", "trade", 8.3094, 40.0]
["2026-09-18T14:42:31.698509+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:42:31.698538+00:00", "trade", 8.3095, 41.0]
["2026-09-18T14:42:31.698654+00:00", "trade", 8.31, 400.0]
["2026-09-18T14:42:31.698665+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:42:31.698788+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:42:31.698803+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:42:31.698836+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:42:31.699006+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:42:31.699175+00:00", "trade", 8.31, 100.0]
["2026-09-18T14:42:31.699468+00:00", "trade", 8.31, 225.0]
["2026-09-18T14:42:31.700176+00:00", "trade", 8.315, 249.0]
["2026-09-18T14:42:31.700177+00:00", "trade", 8.32, 100.0]
["2026-09-18T14:42:31.700179+00:00", "trade", 8.32, 50.0]
["2026-09-18T14:42:31.700181+00:00", "trade", 8.32, 151.0]
["2026-09-18T14:42:31.700279+00:00", "trade", 8.32, 249.0]
["2026-09-18T14:42:31.700295+00:00", "trade", 8.315, 100.0]
["2026-09-18T14:42:31.700295+00:00", "trade", 8.32, 100.0]
["2026-09-18T14:42:31.700295+00:00", "trade", 8.32, 8.0]
["2026-09-18T14:42:31.700296+00:00", "trade", 8.32, 300.0]
["2026-09-18T14:42:31.700300+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:42:31.700301+00:00", "trade", 8.32, 30.0]
["2026-09-18T14:42:31.700302+00:00", "trade", 8.315, 500.0]
["2026-09-18T14:42:31.700305+00:00", "trade", 8.32, 100.0]
["2026-09-18T14:42:31.700307+00:00", "trade", 8.32, 220.0]
["2026-09-18T14:42:31.700307+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:42:31.700323+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:42:31.700336+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:42:31.700342+00:00", "trade", 8.315, 248.0]
["2026-09-18T14:42:31.700350+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:42:31.700354+00:00", "trade", 8.32, 10.0]
["2026-09-18T14:42:31.700357+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:42:31.700363+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:42:31.700370+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:42:31.700384+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:42:31.700391+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:42:31.700397+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:42:31.700404+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:42:31.700413+00:00", "trade", 8.32, 80.0]
["2026-09-18T14:42:31.700422+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:42:31.700472+00:00", "trade", 8.32, 135.0]
["2026-09-18T14:42:31.700480+00:00", "trade", 8.32, 100.0]
["2026-09-18T14:42:31.700504+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:42:31.700505+00:00", "trade", 8.32, 40.0]
["2026-09-18T14:42:31.700512+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:42:31.700518+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:42:31.700525+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:42:31.700530+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:42:31.700532+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:42:31.700540+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:42:31.700547+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:42:31.700553+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:42:31.700561+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:42:31.700568+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:42:31.700575+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:42:31.700582+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:42:31.700585+00:00", "trade", 8.32, 300.0]
["2026-09-18T14:42:31.700588+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:42:31.700595+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:42:31.700601+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:42:31.700610+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:42:31.700618+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:42:31.700625+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:42:31.700637+00:00", "trade", 8.315, 110.0]
["2026-09-18T14:42:31.700639+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:42:31.700641+00:00", "trade", 8.32, 248.0]
["2026-09-18T14:42:31.700642+00:00", "trade", 8.315, 248.0]
["2026-09-18T14:42:31.700642+00:00", "trade", 8.315, 224.0]
["2026-09-18T14:42:31.700643+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:42:31.700691+00:00", "trade", 8.315, 276.0]
["2026-09-18T14:42:31.700696+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:42:31.700713+00:00", "trade", 8.32, 200.0]
["2026-09-18T14:42:31.700714+00:00", "trade", 8.32, 300.0]
["2026-09-18T14:42:31.700727+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:31.700757+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:31.700767+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:31.700817+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:31.700929+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:31.700962+00:00", "trade", 8.3126, 40.0]
["2026-09-18T14:42:31.701032+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:31.701129+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:31.701155+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:31.701182+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:31.701194+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:31.701203+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:31.701275+00:00", "trade", 8.3153, 41.0]
["2026-09-18T14:42:31.701439+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:31.701580+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:31.702024+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:31.702388+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:31.702472+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:31.702482+00:00", "trade", 8.32, 13.0]
["2026-09-18T14:42:31.703148+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:31.704480+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:31.704487+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:31.711848+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:31.713662+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:31.714111+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:31.731416+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:31.731861+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:31.743959+00:00", "trade", 8.325, 248.0]
["2026-09-18T14:42:31.743973+00:00", "trade", 8.325, 248.0]
["2026-09-18T14:42:31.744021+00:00", "trade", 8.325, 248.0]
["2026-09-18T14:42:31.744035+00:00", "trade", 8.325, 248.0]
["2026-09-18T14:42:31.744072+00:00", "trade", 8.325, 249.0]
["2026-09-18T14:42:31.744109+00:00", "trade", 8.325, 126.0]
["2026-09-18T14:42:31.744185+00:00", "trade", 8.325, 126.0]
["2026-09-18T14:42:31.744242+00:00", "trade", 8.325, 126.0]
["2026-09-18T14:42:31.744303+00:00", "trade", 8.325, 122.0]
["2026-09-18T14:42:31.744618+00:00", "trade", 8.325, 100.0]
["2026-09-18T14:42:33.198318+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:33.199533+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:33.199980+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:33.589654+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:34.292430+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:34.389941+00:00", "trade", 8.326, 6.0]
["2026-09-18T14:42:35.318306+00:00", "trade", 8.325, 1.0]
["2026-09-18T14:42:35.983350+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:35.983387+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:35.983590+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:35.983846+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:37.292064+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:37.292083+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:37.292516+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:37.292543+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:37.307918+00:00", "trade", 8.325, 100.0]
["2026-09-18T14:42:37.584927+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:37.585088+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:37.585512+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:37.585516+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:37.585570+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:37.586310+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:37.587160+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:37.587362+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:37.788746+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:37.846063+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:37.846608+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:37.847123+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:37.850230+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:37.880381+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:38.197873+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:38.199471+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:38.199553+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:38.199583+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:38.199946+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:38.200192+00:00", "trade", 8.325, 24.0]
["2026-09-18T14:42:38.200239+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:38.200620+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:38.200845+00:00", "trade", 8.325, 225.0]
["2026-09-18T14:42:38.200934+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:38.201174+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:38.201299+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:38.201583+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:38.201593+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:38.206893+00:00", "trade", 8.325, 100.0]
["2026-09-18T14:42:38.206921+00:00", "trade", 8.33, 100.0]
["2026-09-18T14:42:38.206922+00:00", "trade", 8.33, 400.0]
["2026-09-18T14:42:38.206924+00:00", "trade", 8.33, 50.0]
["2026-09-18T14:42:38.206925+00:00", "trade", 8.33, 100.0]
["2026-09-18T14:42:38.206926+00:00", "trade", 8.32, 75.0]
["2026-09-18T14:42:38.206926+00:00", "trade", 8.325, 100.0]
["2026-09-18T14:42:38.206928+00:00", "trade", 8.33, 55.0]
["2026-09-18T14:42:38.206931+00:00", "trade", 8.33, 200.0]
["2026-09-18T14:42:38.206931+00:00", "trade", 8.33, 1.0]
["2026-09-18T14:42:38.206933+00:00", "trade", 8.33, 100.0]
["2026-09-18T14:42:38.206934+00:00", "trade", 8.33, 100.0]
["2026-09-18T14:42:38.206958+00:00", "trade", 8.325, 248.0]
["2026-09-18T14:42:38.206983+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:38.206990+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:38.206997+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:38.207005+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:38.207011+00:00", "trade", 8.33, 10.0]
["2026-09-18T14:42:38.207011+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:38.207016+00:00", "trade", 8.33, 100.0]
["2026-09-18T14:42:38.207018+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:38.207020+00:00", "trade", 8.33, 100.0]
["2026-09-18T14:42:38.207021+00:00", "trade", 8.33, 300.0]
["2026-09-18T14:42:38.207025+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:38.207026+00:00", "trade", 8.33, 100.0]
["2026-09-18T14:42:38.207027+00:00", "trade", 8.33, 300.0]
["2026-09-18T14:42:38.207028+00:00", "trade", 8.33, 30.0]
["2026-09-18T14:42:38.207032+00:00", "trade", 8.33, 1.0]
["2026-09-18T14:42:38.207032+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:38.207033+00:00", "trade", 8.33, 20.0]
["2026-09-18T14:42:38.207039+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:38.207046+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:38.207053+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:38.207074+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:38.207075+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:42:38.207113+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:42:38.207122+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:42:38.207145+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:42:38.207151+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:42:38.207159+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:42:38.207167+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:42:38.207173+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:42:38.207179+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:42:38.207186+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:42:38.207193+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:42:38.207197+00:00", "trade", 8.33, 9.0]
["2026-09-18T14:42:38.207199+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:42:38.207206+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:42:38.207212+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:42:38.207213+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:42:38.207219+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:42:38.207227+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:42:38.207249+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:42:38.207257+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:42:38.207263+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:42:38.207270+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:42:38.207287+00:00", "trade", 8.33, 6.0]
["2026-09-18T14:42:38.207319+00:00", "trade", 8.33, 100.0]
["2026-09-18T14:42:38.207322+00:00", "trade", 8.33, 300.0]
["2026-09-18T14:42:38.207322+00:00", "trade", 8.33, 50.0]
["2026-09-18T14:42:38.207322+00:00", "trade", 8.33, 100.0]
["2026-09-18T14:42:38.207324+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:42:38.207326+00:00", "trade", 8.33, 75.0]
["2026-09-18T14:42:38.207329+00:00", "trade", 8.33, 42.0]
["2026-09-18T14:42:38.207337+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:42:38.207350+00:00", "trade", 8.33, 1.0]
["2026-09-18T14:42:38.207352+00:00", "trade", 8.33, 10.0]
["2026-09-18T14:42:38.207354+00:00", "trade", 8.33, 25.0]
["2026-09-18T14:42:38.207354+00:00", "trade", 8.33, 100.0]
["2026-09-18T14:42:38.207355+00:00", "trade", 8.33, 100.0]
["2026-09-18T14:42:38.207356+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:42:38.207417+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:42:38.207564+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:42:38.207594+00:00", "trade", 8.3222, 40.0]
["2026-09-18T14:42:38.207599+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:42:38.207609+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:42:38.207643+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:42:38.207661+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:42:38.207679+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:42:38.207697+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:42:38.207739+00:00", "trade", 8.3259, 40.0]
["2026-09-18T14:42:38.207777+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:42:38.207909+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:42:38.207919+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:42:38.207955+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:42:38.207978+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:42:38.208002+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:42:38.208011+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:42:38.208023+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:42:38.208034+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:42:38.208065+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:42:38.208132+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:42:38.208182+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:42:38.208495+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:42:38.208526+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:42:38.208939+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:42:38.208959+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:42:38.211391+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:42:38.211836+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:42:38.213694+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:42:38.242164+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:42:38.296475+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:42:39.787273+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:42:40.334615+00:00", "trade", 8.3378, 71.0]
["2026-09-18T14:42:40.334981+00:00", "trade", 8.3378, 1.0]
["2026-09-18T14:42:40.363339+00:00", "trade", 8.335, 10.0]
["2026-09-18T14:42:41.048889+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:42:41.054433+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:42:41.054853+00:00", "trade", 8.3301, 2.0]
["2026-09-18T14:42:41.057389+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:42:41.260223+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:42:41.460094+00:00", "trade", 8.3386, 1.0]
["2026-09-18T14:42:42.561315+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:42:42.561614+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:42:42.561702+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:42:42.561960+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:42:42.562074+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:42:42.562084+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:42:42.563416+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:42:42.563543+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:42:42.563592+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:42:42.563706+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:42:42.563823+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:42:42.736525+00:00", "trade", 8.33, 100.0]
["2026-09-18T14:42:42.736525+00:00", "quote", 8.32, 8.34]
["2026-09-18T14:42:42.736539+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:42.736546+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:42.736553+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:42.736559+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:42.736567+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:42.736575+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:42.736581+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:42.736587+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:42.736595+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:42.736602+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:42.736608+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:42.736616+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:42.736623+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:42.736780+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:42.736956+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:42.736980+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:42.737212+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:42.737233+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:42.737257+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:42.737271+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:42.737299+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:42.737315+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:42.737327+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:42.737338+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:42.737462+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:42.737584+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:42.737758+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:42.739056+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:42.739070+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:42.739513+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:42.876781+00:00", "trade", 8.3266, 3.0]
["2026-09-18T14:42:43.717180+00:00", "trade", 8.33, 200.0]
["2026-09-18T14:42:43.717188+00:00", "trade", 8.33, 100.0]
["2026-09-18T14:42:43.717193+00:00", "trade", 8.33, 200.0]
["2026-09-18T14:42:43.717193+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:43.717654+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:43.717672+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:43.717685+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:43.717714+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:43.718080+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:43.718163+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:43.725771+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:43.820032+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:44.127924+00:00", "trade", 8.3286, 1.0]
["2026-09-18T14:42:44.151204+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:44.151501+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:44.151619+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:44.151676+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:44.151698+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:44.152074+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:44.152103+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:44.154728+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:44.155166+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:44.155435+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:44.155623+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:44.155640+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:44.578978+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:44.579434+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:44.601623+00:00", "trade", 8.325, 24.0]
["2026-09-18T14:42:44.602410+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:44.602867+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:44.611238+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:44.619987+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:44.620442+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:46.136710+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:47.729829+00:00", "trade", 8.325, 200.0]
["2026-09-18T14:42:48.214930+00:00", "trade", 8.3286, 1.0]
["2026-09-18T14:42:49.120859+00:00", "trade", 8.325, 1.0]
["2026-09-18T14:42:49.122023+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:49.214478+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:49.240119+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:49.240133+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:49.240698+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:49.513922+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:49.514374+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:49.723557+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:50.574159+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:50.574627+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:50.574642+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:51.043072+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:51.043086+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:51.043702+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:51.789429+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:51.791233+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:51.791989+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:51.893676+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:51.894146+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:52.415951+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:53.082742+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:53.084789+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:53.085239+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:53.809489+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:53.814088+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:54.210017+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:54.658315+00:00", "trade", 8.3299, 25.0]
["2026-09-18T14:42:54.710659+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:54.913807+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:54.918306+00:00", "trade", 8.329, 21.0]
["2026-09-18T14:42:55.208844+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:55.222734+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:55.223187+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:55.517447+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:55.517919+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:55.879453+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:56.141193+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:56.217651+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:56.218605+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:56.345964+00:00", "trade", 8.325, 6.0]
["2026-09-18T14:42:56.368928+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:42:56.369109+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:42:56.369116+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:42:56.369123+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:42:56.369129+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:42:56.369143+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:42:56.369151+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:42:56.369157+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:42:56.369164+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:42:56.369190+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:42:56.369211+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:42:56.369326+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:42:56.369361+00:00", "trade", 8.325, 180.0]
["2026-09-18T14:42:56.369610+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:42:56.369617+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:42:56.369677+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:42:56.369704+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:42:56.369721+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:42:56.369773+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:42:56.369817+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:42:56.369939+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:42:56.370074+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:42:56.370129+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:42:56.370153+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:42:56.370178+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:42:56.370270+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:42:56.370286+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:42:56.370706+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:42:56.370739+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:42:56.370778+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:42:56.371033+00:00", "trade", 8.335, 41.0]
["2026-09-18T14:42:56.371073+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:42:56.371811+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:42:56.371861+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:42:56.373377+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:42:56.375806+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:42:56.445575+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:42:56.452739+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:42:56.453236+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:42:56.453247+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:42:56.453270+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:42:56.453385+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:42:56.453708+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:42:56.453862+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:42:56.454281+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:42:56.454333+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:42:56.454757+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:42:56.462710+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:42:56.463160+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:42:56.569719+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:42:56.570206+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:42:56.570664+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:42:56.570716+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:42:56.571080+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:42:56.571165+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:42:56.571619+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:42:56.571670+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:42:56.572113+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:42:56.572138+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:42:56.572602+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:42:56.573023+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:42:56.573515+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:42:56.573986+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:42:56.678007+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:42:56.780350+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:42:56.783914+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:42:56.842738+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:42:56.883716+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:42:56.884201+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:42:56.884231+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:42:56.884664+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:42:56.884672+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:42:56.917033+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:42:56.917702+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:42:56.918199+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:42:56.919520+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:42:56.940962+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:42:56.941118+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:42:56.941340+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:42:56.941432+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:42:56.991737+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:42:57.002925+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:42:57.003840+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:42:57.003865+00:00", "trade", 8.33, 10.0]
["2026-09-18T14:42:57.004300+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:42:57.004356+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:42:57.010738+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:42:57.010777+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:42:57.030056+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:42:57.067707+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:42:57.187297+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:42:57.290102+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:42:57.293265+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:42:57.447582+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:42:57.448052+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:42:57.448109+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:42:57.592807+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:42:57.909937+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:42:58.318393+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:42:58.318849+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:42:58.324623+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:43:00.298556+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:43:00.298998+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:43:00.300176+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:43:00.311885+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:43:00.312349+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:43:00.328505+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:43:00.328943+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:43:00.329048+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:43:00.329392+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:43:00.329473+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:43:00.330435+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:43:00.330441+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:43:00.331724+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:43:00.653570+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:43:00.654483+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:43:00.658398+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:43:00.658842+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:43:00.682430+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:43:00.682577+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:43:00.685473+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:43:00.704827+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:43:00.705269+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:43:00.744329+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:43:00.849568+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:43:00.849974+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:43:00.850079+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:43:00.850782+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:43:00.850957+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:43:00.851243+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:43:00.852329+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:43:00.852771+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:43:01.390326+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:43:01.390343+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:43:01.390436+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:43:01.390786+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:43:02.869647+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:43:02.870100+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:43:02.870107+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:43:03.247362+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:43:03.247395+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:43:03.247421+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:43:03.527241+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:43:03.527703+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:43:03.569885+00:00", "quote", 8.32, 8.34]
["2026-09-18T14:43:03.569904+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:43:03.569948+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:43:03.570203+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:43:03.570267+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:43:03.570323+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:43:03.570410+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:43:03.603051+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:43:03.713100+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:43:03.713140+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:43:03.955928+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:43:04.156986+00:00", "trade", 8.33, 1.0]
["2026-09-18T14:43:04.156987+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:43:04.157306+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:43:04.157395+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:43:04.157700+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:43:04.157865+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:43:04.854586+00:00", "trade", 8.3295, 4.0]
["2026-09-18T14:43:04.876381+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:43:05.105674+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:43:05.106524+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:43:05.143807+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:43:05.144201+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:43:05.145275+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:43:05.145535+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:43:05.146435+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:43:05.147821+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:43:05.148383+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:43:05.156696+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:43:05.170425+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:43:05.170511+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:43:05.171639+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:43:05.172228+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:43:05.172602+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:43:05.173136+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:43:05.225885+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:43:05.226373+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:43:05.330674+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:43:05.331256+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:43:05.331957+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:43:05.332986+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:43:05.333553+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:43:05.529652+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:43:05.529662+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:43:05.559891+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:43:05.559966+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:43:05.560412+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:43:05.560424+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:43:05.560830+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:43:05.572521+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:43:05.873929+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:43:05.952919+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:43:06.118179+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:43:06.118461+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:43:06.119163+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:43:06.119689+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:43:06.120157+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:43:06.141774+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:43:06.141843+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:43:06.152923+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:43:06.193464+00:00", "trade", 8.3278, 100.0]
["2026-09-18T14:43:06.452910+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:43:06.452974+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:43:06.453447+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:43:06.453918+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:43:06.581360+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:43:06.582243+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:43:06.582679+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:43:06.590784+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:43:06.651034+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:43:06.761734+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:43:06.761993+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:43:06.820727+00:00", "trade", 8.3386, 1.0]
["2026-09-18T14:43:06.935393+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:43:07.029121+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:43:07.029638+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:43:07.053870+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:43:07.149119+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:43:07.149506+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:43:07.149721+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:43:07.150248+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:43:07.150736+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:43:07.921499+00:00", "trade", 8.335, 1.0]
["2026-09-18T14:43:07.922263+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:43:08.105492+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:43:08.105594+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:43:08.109121+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:43:08.109129+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:43:08.109148+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:43:08.109153+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:08.109243+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:08.109635+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:08.110043+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:08.110074+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:08.110679+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:08.110707+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:08.113089+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:08.209420+00:00", "trade", 8.3295, 17.0]
["2026-09-18T14:43:08.209473+00:00", "trade", 8.3292, 31.0]
["2026-09-18T14:43:08.227933+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:08.228402+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:08.329782+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:08.329803+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:08.503270+00:00", "trade", 8.326, 1.0]
["2026-09-18T14:43:08.604028+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:08.604487+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:09.177179+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:09.177203+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:09.658907+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:09.659366+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:09.991010+00:00", "trade", 8.325, 2.0]
["2026-09-18T14:43:10.372650+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:10.373766+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:10.609345+00:00", "trade", 8.3209, 200.0]
["2026-09-18T14:43:10.632244+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:11.639987+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:11.935050+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:11.935077+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:11.935451+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:11.935504+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:11.935523+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:11.949618+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:11.949933+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:11.950187+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:11.954012+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:11.983140+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:12.041680+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:12.545589+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:12.825548+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:12.864674+00:00", "trade", 8.33, 90.0]
["2026-09-18T14:43:12.865370+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:13.934536+00:00", "trade", 8.3205, 10.0]
["2026-09-18T14:43:14.256557+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:14.341005+00:00", "trade", 8.33, 760.0]
["2026-09-18T14:43:14.373277+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:15.366332+00:00", "trade", 8.325, 34.0]
["2026-09-18T14:43:15.730883+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:17.037522+00:00", "trade", 8.325, 800.0]
["2026-09-18T14:43:17.038610+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:17.784283+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:18.060155+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:18.108533+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:18.109183+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:18.109267+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:18.109278+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:18.109399+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:18.109789+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:18.111022+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:18.111483+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:18.273792+00:00", "trade", 8.3294, 3.0]
["2026-09-18T14:43:18.286781+00:00", "trade", 8.325, 100.0]
["2026-09-18T14:43:18.459934+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:18.459941+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:19.174083+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:19.174093+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:19.174250+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:19.174304+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:19.619920+00:00", "trade", 8.325, 2.0]
["2026-09-18T14:43:19.910584+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:19.910788+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:19.910820+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:19.910956+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:19.910968+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:19.911280+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:19.911745+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:19.912201+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:19.913917+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:20.015443+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:20.015462+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:20.146524+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:20.146986+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:20.394878+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:20.394891+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:20.641319+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:20.641538+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:20.987073+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:22.323610+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:22.324065+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:22.324111+00:00", "trade", 8.325, 100.0]
["2026-09-18T14:43:22.347595+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:22.650421+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:22.651422+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:22.651429+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:22.651879+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:22.734607+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:22.798999+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:22.823267+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:22.823714+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:23.097304+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:23.097313+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:23.110495+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:23.110937+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:23.729869+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:23.729875+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:24.070250+00:00", "trade", 8.32, 12.0]
["2026-09-18T14:43:24.344554+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:24.345009+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:25.615788+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:25.615810+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:25.701612+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:26.116329+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:26.953824+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:26.954296+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:27.091305+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:27.214526+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:27.215172+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:27.215923+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:27.351272+00:00", "trade", 8.33, 343.0]
["2026-09-18T14:43:27.351949+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:27.351998+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:27.352066+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:27.352483+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:27.352917+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:27.409989+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:27.410335+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:27.609786+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:28.345081+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:28.345495+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:28.345834+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:28.345845+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:28.652059+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:28.813740+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:29.857147+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:29.857615+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:29.867421+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:29.868349+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:32.182196+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:33.882132+00:00", "trade", 8.3294, 250.0]
["2026-09-18T14:43:34.447256+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:36.000738+00:00", "trade", 8.3245, 164.0]
["2026-09-18T14:43:36.000777+00:00", "trade", 8.3245, 104.0]
["2026-09-18T14:43:36.143587+00:00", "trade", 8.325, 10.0]
["2026-09-18T14:43:36.789132+00:00", "trade", 8.325, 100.0]
["2026-09-18T14:43:36.790249+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:37.527415+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:37.528165+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:38.211409+00:00", "trade", 8.3272, 20.0]
["2026-09-18T14:43:38.211472+00:00", "trade", 8.3272, 20.0]
["2026-09-18T14:43:39.563515+00:00", "trade", 8.3201, 10.0]
["2026-09-18T14:43:40.000311+00:00", "trade", 8.3243, 109.0]
["2026-09-18T14:43:40.859138+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:40.859589+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:41.562103+00:00", "trade", 8.3286, 1.0]
["2026-09-18T14:43:42.919498+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:42.919615+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:42.920161+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:42.922743+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:42.923264+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:43.368719+00:00", "trade", 8.33, 35.0]
["2026-09-18T14:43:43.369541+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:43.369802+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:43.369834+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:43.377852+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:43.378311+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:43.378318+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:43.530747+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:43.642096+00:00", "trade", 8.3286, 1.0]
["2026-09-18T14:43:43.908361+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:43.909017+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:43.951554+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:43.951565+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:43.952502+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:44.147217+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:44.200120+00:00", "trade", 8.3286, 1.0]
["2026-09-18T14:43:44.200915+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:44.518627+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:44.518830+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:44.519086+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:44.519290+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:44.520184+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:44.530810+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:44.888261+00:00", "trade", 8.33, 54.0]
["2026-09-18T14:43:44.888706+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:44.888714+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:44.888726+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:44.888739+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:44.888750+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:44.980673+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:45.076728+00:00", "trade", 8.325, 50.0]
["2026-09-18T14:43:45.686992+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:45.723514+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:45.724641+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:45.725581+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:45.789198+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:45.789230+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:45.789682+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:45.790667+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:45.802722+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:45.802757+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:45.804587+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:45.843613+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:45.843997+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:45.845631+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:46.042767+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:46.043242+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:46.049676+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:46.049686+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:46.049718+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:46.050133+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:46.158291+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:46.158367+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:46.162680+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:46.189779+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:46.236775+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:46.242253+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:46.288363+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:46.293189+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:46.293216+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:46.293915+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:46.296185+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:46.299633+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:46.320947+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:46.321403+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:46.424542+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:46.425221+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:46.506955+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:46.567084+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:46.568086+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:46.633620+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:46.929373+00:00", "trade", 8.325, 800.0]
["2026-09-18T14:43:46.929418+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:46.930065+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:46.930189+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:46.930465+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:46.930647+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:46.930657+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:46.930677+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:46.931121+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:46.931747+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:46.945837+00:00", "trade", 8.325, 200.0]
["2026-09-18T14:43:46.946643+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:47.065156+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:47.312831+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:47.313265+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:47.313299+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:47.313731+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:47.435239+00:00", "trade", 8.3286, 1.0]
["2026-09-18T14:43:47.924058+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:47.924532+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:47.932497+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:47.932929+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:47.934961+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:43:51.090034+00:00", "trade", 8.3286, 2.0]
["2026-09-18T14:43:51.560038+00:00", "trade", 8.33, 4.0]
["2026-09-18T14:43:51.560039+00:00", "trade", 8.33, 96.0]
["2026-09-18T14:43:51.560438+00:00", "quote", 8.32, 8.34]
["2026-09-18T14:43:51.560481+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:43:51.560637+00:00", "trade", 8.33, 4.0]
["2026-09-18T14:43:51.560728+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:43:51.560751+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:43:51.560887+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:43:51.560902+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:43:51.560929+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:43:51.560979+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:43:51.560990+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:43:51.561002+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:43:51.561108+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:43:51.561303+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:43:51.561412+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:43:51.561763+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:43:51.852762+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:43:51.853210+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:43:51.926778+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:43:51.927034+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:43:51.928658+00:00", "trade", 8.335, 53.0]
["2026-09-18T14:43:51.938635+00:00", "trade", 8.335, 37.0]
["2026-09-18T14:43:51.939400+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:43:51.939876+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:43:51.941364+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:43:53.118486+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:43:53.624394+00:00", "trade", 8.335, 4.0]
["2026-09-18T14:43:54.628142+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:43:54.941364+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:43:54.942700+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:43:55.057642+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:43:56.095844+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:43:56.272253+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:43:56.471515+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:43:56.473550+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:43:56.707078+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:43:58.348231+00:00", "trade", 8.33, 4.0]
["2026-09-18T14:43:58.348920+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:43:58.349396+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:43:58.722932+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:43:59.350475+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:43:59.655525+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:43:59.655985+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:44:00.072283+00:00", "trade", 8.335, 1.0]
["2026-09-18T14:44:01.953022+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:44:03.050630+00:00", "trade", 8.335, 6.0]
["2026-09-18T14:44:03.451211+00:00", "trade", 8.3386, 1.0]
["2026-09-18T14:44:03.596968+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:44:03.596993+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:44:03.598120+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:44:03.817234+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:44:05.568304+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:44:05.568328+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:44:05.568726+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:44:05.618660+00:00", "trade", 8.33, 96.0]
["2026-09-18T14:44:05.618955+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:44:05.619428+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:44:05.620236+00:00", "trade", 8.33, 50.0]
["2026-09-18T14:44:05.620239+00:00", "trade", 8.33, 55.0]
["2026-09-18T14:44:05.620239+00:00", "trade", 8.33, 2.0]
["2026-09-18T14:44:05.620359+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:44:05.620380+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:44:05.620387+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:44:05.620395+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:44:05.620402+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:44:05.620415+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:44:05.620422+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:44:05.620428+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:44:05.620435+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:44:05.620454+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:44:05.620461+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:44:05.620467+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:44:05.620475+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:44:05.620548+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:44:05.620586+00:00", "trade", 8.33, 100.0]
["2026-09-18T14:44:05.620689+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:44:05.620723+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:44:05.620769+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:44:05.620779+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:44:05.620850+00:00", "trade", 8.33, 102.0]
["2026-09-18T14:44:05.620854+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:05.620876+00:00", "trade", 8.33, 44.0]
["2026-09-18T14:44:05.621049+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:05.621279+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:05.621297+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:05.621310+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:05.621356+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:05.621680+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:05.621742+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:05.621752+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:05.622128+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:05.622140+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:05.622224+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:05.622240+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:05.622597+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:07.027894+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:08.078085+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:08.213410+00:00", "trade", 8.3273, 13.0]
["2026-09-18T14:44:08.213473+00:00", "trade", 8.3273, 13.0]
["2026-09-18T14:44:10.077589+00:00", "trade", 8.325, 2.0]
["2026-09-18T14:44:10.078849+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:10.079302+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:10.551037+00:00", "trade", 8.325, 98.0]
["2026-09-18T14:44:10.551038+00:00", "trade", 8.325, 2.0]
["2026-09-18T14:44:10.551039+00:00", "trade", 8.325, 14.0]
["2026-09-18T14:44:10.553837+00:00", "trade", 8.325, 100.0]
["2026-09-18T14:44:14.824613+00:00", "trade", 8.325, 20.0]
["2026-09-18T14:44:15.349139+00:00", "trade", 8.325, 100.0]
["2026-09-18T14:44:15.362841+00:00", "trade", 8.325, 1.0]
["2026-09-18T14:44:16.661097+00:00", "trade", 8.326, 5.0]
["2026-09-18T14:44:19.867009+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:19.867015+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:19.867464+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:19.972148+00:00", "trade", 8.3286, 1.0]
["2026-09-18T14:44:20.165940+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:20.166406+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:20.168079+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:20.168537+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:20.194677+00:00", "trade", 8.3274, 3.0]
["2026-09-18T14:44:20.350268+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:20.350275+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:20.507138+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:20.507157+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:20.507201+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:20.507365+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:20.507568+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:20.507656+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:20.507870+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:20.507896+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:20.507910+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:20.507916+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:20.508288+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:20.508313+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:20.508326+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:20.508363+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:20.508379+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:20.517297+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:20.517880+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:20.574474+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:20.630368+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:20.630426+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:21.772566+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:21.773025+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:21.773033+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:21.773486+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:22.768339+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:22.768361+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:23.178920+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:23.178932+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:23.179380+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:23.179388+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:23.179403+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:23.179420+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:23.179869+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:23.953649+00:00", "trade", 8.325, 100.0]
["2026-09-18T14:44:24.903487+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:24.904178+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:26.023339+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:26.023516+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:26.023593+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:26.023784+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:26.023792+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:26.023987+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:26.089763+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:26.504385+00:00", "trade", 8.328, 3.0]
["2026-09-18T14:44:26.506048+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:26.708231+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:27.248205+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:27.254868+00:00", "trade", 8.33, 4.0]
["2026-09-18T14:44:27.254869+00:00", "trade", 8.33, 50.0]
["2026-09-18T14:44:27.254871+00:00", "trade", 8.33, 46.0]
["2026-09-18T14:44:27.255543+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:27.255556+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:27.255604+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:27.255942+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:27.258656+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:28.099102+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:28.099564+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:28.100063+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:28.104487+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:28.104503+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:28.468686+00:00", "trade", 8.3269, 3150.0]
["2026-09-18T14:44:28.590949+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:28.593443+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:28.593456+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:28.593477+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:28.938552+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:28.939017+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:29.023391+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:29.064474+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:29.098393+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:29.549356+00:00", "trade", 8.3286, 1.0]
["2026-09-18T14:44:29.652101+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:29.652121+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:29.652141+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:29.965188+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:29.965654+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:30.065682+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:30.065705+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:30.302793+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:30.774946+00:00", "trade", 8.327, 12.0]
["2026-09-18T14:44:31.289557+00:00", "trade", 8.33, 1.0]
["2026-09-18T14:44:32.158668+00:00", "trade", 8.3286, 1.0]
["2026-09-18T14:44:32.746848+00:00", "trade", 8.3278, 160.0]
["2026-09-18T14:44:32.746890+00:00", "trade", 8.3278, 106.0]
["2026-09-18T14:44:33.300326+00:00", "trade", 8.33, 75.0]
["2026-09-18T14:44:33.301033+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:33.301039+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:33.301068+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:33.301075+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:33.301502+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:33.301519+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:34.832256+00:00", "trade", 8.3295, 20.0]
["2026-09-18T14:44:37.651432+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:38.215409+00:00", "trade", 8.3268, 27.0]
["2026-09-18T14:44:38.215495+00:00", "trade", 8.3268, 27.0]
["2026-09-18T14:44:38.353749+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:38.409664+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:38.409670+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:38.409680+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:38.454079+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:38.716545+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:40.242982+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:40.243007+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:40.292531+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:40.498449+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:40.498500+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:40.699065+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:40.897017+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:40.897345+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:40.897637+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:40.897654+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:40.897802+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:40.897812+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:40.897835+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:40.897980+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:40.908384+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:41.024532+00:00", "trade", 8.3286, 1.0]
["2026-09-18T14:44:41.024677+00:00", "trade", 8.3214, 3.0]
["2026-09-18T14:44:41.121718+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:41.161052+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:41.171421+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:41.542022+00:00", "trade", 8.3286, 1.0]
["2026-09-18T14:44:41.914534+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:41.914867+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:41.914878+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:41.915020+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:41.915325+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:41.917326+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:41.944732+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:42.056972+00:00", "trade", 8.3214, 11.0]
["2026-09-18T14:44:42.057771+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:42.577560+00:00", "trade", 8.33, 100.0]
["2026-09-18T14:44:42.577951+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:42.577959+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:42.577969+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:42.577993+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:42.578000+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:42.578009+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:42.578030+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:42.625716+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:42.889681+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:42.890146+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:43.663239+00:00", "trade", 8.325, 3.0]
["2026-09-18T14:44:44.242351+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:44.408189+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:44.420315+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:44.430745+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:44.431232+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:44.431841+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:44.445866+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:44.463360+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:44:44.463367+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:44:44.463391+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:44:44.463414+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:44:44.463453+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:44:44.463517+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:44:44.463525+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:44:44.463533+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:44:44.463549+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:44:44.463563+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:44:44.463572+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:44:44.463580+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:44:44.463604+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:44:44.463838+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:44:44.463865+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:44:44.463944+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:44:44.463958+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:44:44.464154+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:44:44.464230+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:44:44.464291+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:44:44.471098+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:44:44.471543+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:44:44.504418+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:44:44.504921+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:44:44.504938+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:44:44.505405+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:44:44.505416+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:44:44.505858+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:44:44.507448+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:44:44.507899+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:44:44.815636+00:00", "trade", 8.33, 343.0]
["2026-09-18T14:44:44.927602+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:44:45.042765+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:44:45.043217+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:44:45.043238+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:44:45.318512+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:44:45.318935+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:44:45.319114+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:44:45.319218+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:44:45.319526+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:44:45.319533+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:44:45.319562+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:44:45.319624+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:45.319783+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:45.320022+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:45.320084+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:45.320116+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:45.320127+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:45.320140+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:45.321157+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:45.321164+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:45.321175+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:45.321595+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:45.322092+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:45.322372+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:45.322378+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:45.322534+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:45.325786+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:45.325800+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:45.325909+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:45.328753+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:45.462408+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:45.463879+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:45.463914+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:45.464567+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:45.464709+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:45.537993+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:45.538002+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:45.541888+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:45.556387+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:45.761705+00:00", "trade", 8.3286, 1.0]
["2026-09-18T14:44:47.712846+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:48.084644+00:00", "trade", 8.325, 120.0]
["2026-09-18T14:44:50.054998+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:50.426698+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:50.434681+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:50.439491+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:50.455673+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:50.456172+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:50.512927+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:50.513901+00:00", "trade", 8.328, 64.0]
["2026-09-18T14:44:50.515115+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:50.736099+00:00", "trade", 8.3286, 1.0]
["2026-09-18T14:44:50.746085+00:00", "trade", 8.326, 3.0]
["2026-09-18T14:44:51.214701+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:51.359870+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:51.359988+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:51.368064+00:00", "trade", 8.325, 1.0]
["2026-09-18T14:44:51.368843+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:52.271730+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:53.217209+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:53.225925+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:53.225948+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:53.225961+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:53.225976+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:53.544067+00:00", "trade", 8.3286, 1.0]
["2026-09-18T14:44:53.544871+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:53.545400+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:53.557260+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:53.557712+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:53.557731+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:53.561392+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:54.041273+00:00", "trade", 8.33, 50.0]
["2026-09-18T14:44:54.041275+00:00", "trade", 8.33, 75.0]
["2026-09-18T14:44:54.041335+00:00", "trade", 8.33, 100.0]
["2026-09-18T14:44:54.041368+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:54.041374+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:54.041586+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:54.041600+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:54.041614+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:54.041616+00:00", "trade", 8.33, 75.0]
["2026-09-18T14:44:54.041621+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:54.041629+00:00", "trade", 8.33, 75.0]
["2026-09-18T14:44:54.041667+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:54.041687+00:00", "trade", 8.33, 100.0]
["2026-09-18T14:44:54.041689+00:00", "trade", 8.33, 10.0]
["2026-09-18T14:44:54.041689+00:00", "trade", 8.33, 75.0]
["2026-09-18T14:44:54.041694+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:54.041734+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:44:54.041812+00:00", "quote", 8.32, 8.34]
["2026-09-18T14:44:54.041813+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:44:54.041821+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:44:54.041828+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:44:54.041835+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:44:54.041837+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:44:54.041841+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:44:54.041848+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:44:54.041855+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:44:54.041868+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:44:54.041874+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:44:54.041881+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:44:54.041888+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:44:54.041895+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:44:54.041901+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:44:54.041908+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:44:54.041985+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:44:54.042027+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:44:54.042069+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:44:54.042274+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:44:54.042283+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:44:54.042360+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:44:54.042368+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:44:54.042382+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:44:54.042398+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:44:54.042422+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:44:54.042432+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:44:54.042442+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:44:54.042454+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:44:54.042511+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:44:54.042864+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:44:54.043108+00:00", "trade", 8.33, 11.0]
["2026-09-18T14:44:54.043469+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:44:54.044032+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:44:54.496879+00:00", "trade", 8.34, 1.0]
["2026-09-18T14:44:55.042143+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:44:55.569435+00:00", "trade", 8.3386, 1.0]
["2026-09-18T14:44:55.589669+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:44:58.487854+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:44:58.487883+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:44:58.488297+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:44:58.656947+00:00", "trade", 8.3302, 9.0]
["2026-09-18T14:45:01.485656+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:45:01.897994+00:00", "trade", 8.335, 31.0]
["2026-09-18T14:45:01.926332+00:00", "trade", 8.335, 100.0]
["2026-09-18T14:45:03.653305+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:45:03.653790+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:45:03.654246+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:45:03.658807+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:45:04.098375+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:45:04.098840+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:45:04.098847+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:45:04.098857+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:45:04.101752+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:45:04.262865+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:45:04.262875+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:45:04.388857+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:45:05.272993+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:45:05.287003+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:45:05.323216+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:45:06.133702+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:45:06.207078+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:45:06.207599+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:45:06.207653+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:45:06.208108+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:45:06.212515+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:45:06.270256+00:00", "trade", 8.3313, 3150.0]
["2026-09-18T14:45:06.270939+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:45:06.271006+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:45:06.271079+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:45:06.271484+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:45:06.275792+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:45:06.275801+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:45:06.275899+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:45:06.276107+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:45:06.276166+00:00", "trade", 8.33, 50.0]
["2026-09-18T14:45:06.276167+00:00", "trade", 8.33, 29.0]
["2026-09-18T14:45:06.276258+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:45:06.276265+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:45:06.276279+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:45:06.276286+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:45:06.276294+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:45:06.276300+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:45:06.276308+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:45:06.276315+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:45:06.276321+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:45:06.276410+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:45:06.276417+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:45:06.276437+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:45:06.276442+00:00", "trade", 8.33, 100.0]
["2026-09-18T14:45:06.276444+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:45:06.276449+00:00", "trade", 8.33, 300.0]
["2026-09-18T14:45:06.276545+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:45:06.276590+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:45:06.276636+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:45:06.276671+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:45:06.276676+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:45:06.276736+00:00", "trade", 8.33, 2.0]
["2026-09-18T14:45:06.276741+00:00", "trade", 8.33, 30.0]
["2026-09-18T14:45:06.276742+00:00", "trade", 8.33, 75.0]
["2026-09-18T14:45:06.276742+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:06.276885+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:06.276990+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:06.277004+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:06.277106+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:06.277115+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:06.277181+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:06.277215+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:06.277295+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:06.277345+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:06.277758+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:06.277774+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:06.278075+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:06.278086+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:06.278326+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:06.279430+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:06.279460+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:06.280861+00:00", "trade", 8.33, 11.0]
["2026-09-18T14:45:06.312548+00:00", "trade", 8.325, 249.0]
["2026-09-18T14:45:06.312615+00:00", "trade", 8.325, 248.0]
["2026-09-18T14:45:06.312767+00:00", "trade", 8.325, 248.0]
["2026-09-18T14:45:06.313384+00:00", "trade", 8.33, 41.0]
["2026-09-18T14:45:06.313498+00:00", "trade", 8.33, 41.0]
["2026-09-18T14:45:07.039261+00:00", "trade", 8.325, 126.0]
["2026-09-18T14:45:07.042263+00:00", "trade", 8.325, 126.0]
["2026-09-18T14:45:07.043114+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:07.044601+00:00", "trade", 8.325, 126.0]
["2026-09-18T14:45:09.773560+00:00", "trade", 8.3277, 3.0]
["2026-09-18T14:45:09.963683+00:00", "trade", 8.325, 100.0]
["2026-09-18T14:45:11.555921+00:00", "trade", 8.327, 20.0]
["2026-09-18T14:45:13.089827+00:00", "trade", 8.3286, 1.0]
["2026-09-18T14:45:14.756569+00:00", "trade", 8.327, 1.0]
["2026-09-18T14:45:15.549990+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:15.550124+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:16.298427+00:00", "trade", 8.325, 1.0]
["2026-09-18T14:45:16.991637+00:00", "trade", 8.33, 100.0]
["2026-09-18T14:45:16.992030+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:16.992060+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:16.992126+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:16.993340+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:17.292049+00:00", "trade", 8.325, 3.0]
["2026-09-18T14:45:17.295593+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:17.296046+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:17.296514+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:17.857994+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:18.660141+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:18.660654+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:18.684115+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:18.684130+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:18.847881+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:18.848340+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:18.848365+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:19.030356+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:19.248944+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:24.186966+00:00", "trade", 8.33, 18.0]
["2026-09-18T14:45:24.964233+00:00", "trade", 8.326, 1.0]
["2026-09-18T14:45:25.128651+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:25.844012+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:27.004689+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:27.958343+00:00", "trade", 8.33, 3.0]
["2026-09-18T14:45:29.072070+00:00", "trade", 8.325, 22.0]
["2026-09-18T14:45:29.078439+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:29.078898+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:29.186572+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:29.186980+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:29.187042+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:29.633273+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:29.818792+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:29.986387+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:30.088903+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:30.117283+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:30.118329+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:30.285184+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:30.384829+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:30.458544+00:00", "trade", 8.33, 16.0]
["2026-09-18T14:45:30.459358+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:30.528877+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:30.829362+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:30.829452+00:00", "trade", 8.32, 50.0]
["2026-09-18T14:45:30.829473+00:00", "trade", 8.32, 400.0]
["2026-09-18T14:45:30.829475+00:00", "trade", 8.32, 100.0]
["2026-09-18T14:45:30.829477+00:00", "trade", 8.32, 1.0]
["2026-09-18T14:45:30.829513+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:30.829536+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:30.829598+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:45:30.829605+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:45:30.829612+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:45:30.829626+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:45:30.829633+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:45:30.829640+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:45:30.829647+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:45:30.829661+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:45:30.829669+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:45:30.829700+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:45:30.829707+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:45:30.829722+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:45:30.829777+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:45:30.829804+00:00", "trade", 8.32, 300.0]
["2026-09-18T14:45:30.829812+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:45:30.829860+00:00", "trade", 8.32, 100.0]
["2026-09-18T14:45:30.829907+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:45:30.829915+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:45:30.829922+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:45:30.829929+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:45:30.829936+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:45:30.829943+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:45:30.829945+00:00", "trade", 8.32, 300.0]
["2026-09-18T14:45:30.829947+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:45:30.829957+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:45:30.830001+00:00", "trade", 8.32, 5.0]
["2026-09-18T14:45:30.830029+00:00", "trade", 8.32, 75.0]
["2026-09-18T14:45:30.830030+00:00", "trade", 8.32, 300.0]
["2026-09-18T14:45:30.830032+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:45:30.830042+00:00", "trade", 8.32, 9.0]
["2026-09-18T14:45:30.830170+00:00", "trade", 8.32, 18.0]
["2026-09-18T14:45:30.830324+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:45:30.830470+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:45:30.830884+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:45:30.831056+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:45:30.831356+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:45:30.831840+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:45:30.831964+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:45:30.832996+00:00", "trade", 8.315, 9.0]
["2026-09-18T14:45:30.856477+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:45:31.501046+00:00", "trade", 8.31, 100.0]
["2026-09-18T14:45:31.501534+00:00", "trade", 8.31, 5.0]
["2026-09-18T14:45:31.627502+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:45:31.627516+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:45:31.627623+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:45:31.627857+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:45:31.627896+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:45:31.628280+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:45:31.631271+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:45:31.735584+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:45:31.736042+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:45:31.796560+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:45:31.830341+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:45:31.912106+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:45:32.033440+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:45:32.033448+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:45:32.034377+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:45:32.078345+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:45:32.079928+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:45:32.079945+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:45:32.079964+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:45:32.083980+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:45:32.135284+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:45:32.135461+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:45:32.136421+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:45:32.190840+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:45:32.191294+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:45:32.191308+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:45:32.191328+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:45:32.223302+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:45:32.223945+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:45:32.224381+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:45:32.224394+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:45:32.225047+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:45:32.901538+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:45:32.902494+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:45:33.351184+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:45:33.351650+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:45:33.541204+00:00", "trade", 8.32, 3700.0]
["2026-09-18T14:45:33.541825+00:00", "trade", 8.3205, 43.0]
["2026-09-18T14:45:33.541889+00:00", "trade", 8.3205, 43.0]
["2026-09-18T14:45:33.541952+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:45:33.542305+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:45:33.882406+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:45:33.882456+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:45:33.882457+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:45:33.882464+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:45:33.882647+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:45:34.254580+00:00", "quote", 8.31, 8.33]
["2026-09-18T14:45:34.254581+00:00", "trade", 8.32, 100.0]
["2026-09-18T14:45:34.254600+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:34.254615+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:34.254621+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:34.254628+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:34.254634+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:34.254648+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:34.254655+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:34.254675+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:34.254682+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:34.254688+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:34.254695+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:34.255038+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:34.255293+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:34.255343+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:34.255376+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:34.255383+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:34.255397+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:34.255515+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:34.255561+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:34.255576+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:34.255705+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:34.255942+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:34.256221+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:34.256667+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:34.257559+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:36.002813+00:00", "trade", 8.3257, 301.0]
["2026-09-18T14:45:36.002866+00:00", "trade", 8.3257, 106.0]
["2026-09-18T14:45:37.192587+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:37.193063+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:37.193211+00:00", "trade", 8.325, 100.0]
["2026-09-18T14:45:37.193237+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:37.324211+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:37.324698+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:37.343808+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:38.025362+00:00", "trade", 8.3286, 100.0]
["2026-09-18T14:45:39.668754+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:40.314023+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:40.314034+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:40.314046+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:40.665964+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:40.666420+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:40.666451+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:40.774747+00:00", "trade", 8.325, 1.0]
["2026-09-18T14:45:40.826931+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:40.826944+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:41.097926+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:41.098385+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:41.100046+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:41.159970+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:41.160444+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:41.288997+00:00", "trade", 8.325, 1.0]
["2026-09-18T14:45:42.246339+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:42.246801+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:45.322362+00:00", "trade", 8.33, 25.0]
["2026-09-18T14:45:45.323376+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:45.323827+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:45.545657+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:45.608505+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:45.833446+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:45.833471+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:46.407057+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:46.407517+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:46.407550+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:47.477984+00:00", "trade", 8.3283, 40.0]
["2026-09-18T14:45:47.891952+00:00", "trade", 8.325, 1.0]
["2026-09-18T14:45:48.279336+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:48.279343+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:48.292140+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:48.292583+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:48.641802+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:48.642472+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:48.643009+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:49.213248+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:49.214805+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:49.529517+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:49.529540+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:49.590502+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:49.590561+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:49.590606+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:49.590613+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:49.590735+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:49.604917+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:49.605846+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:49.733111+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:49.733491+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:50.066702+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:50.554966+00:00", "trade", 8.3249, 3.0]
["2026-09-18T14:45:50.581647+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:51.494321+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:51.882088+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:51.962618+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:52.638548+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:52.638869+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:52.638881+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:52.638899+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:52.639161+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:52.639239+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:52.639251+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:52.639266+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:52.639286+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:52.639310+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:52.639347+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:52.639474+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:52.639514+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:52.639710+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:52.639718+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:52.639763+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:52.639774+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:52.640239+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:52.641914+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:52.642364+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:52.740145+00:00", "trade", 8.325, 2.0]
["2026-09-18T14:45:52.807808+00:00", "trade", 8.325, 2.0]
["2026-09-18T14:45:53.805661+00:00", "trade", 8.33, 100.0]
["2026-09-18T14:45:53.806098+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:53.806106+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:53.806141+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:53.806148+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:53.806162+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:53.806169+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:53.806175+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:53.806305+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:53.806330+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:53.806361+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:53.806397+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:53.806772+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:53.806791+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:53.806805+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:53.806814+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:53.811445+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:53.811912+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:53.843892+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:53.977093+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:54.806123+00:00", "trade", 8.3286, 1.0]
["2026-09-18T14:45:55.157734+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:55.158206+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:55.161201+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:55.161535+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:55.164069+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:55.172032+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:55.172055+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:55.172494+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:55.213789+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:55.280344+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:55.280863+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:55.314310+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:55.569425+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:55.658705+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:56.168530+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:56.168537+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:56.168563+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:56.168996+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:56.190835+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:56.191797+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:56.211660+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:56.294899+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:56.335212+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:56.352614+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:56.473491+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:56.589757+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:56.659712+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:56.672502+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:56.672520+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:56.703692+00:00", "trade", 8.3248, 3.0]
["2026-09-18T14:45:56.704385+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:56.833252+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:56.833705+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:57.235105+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:57.247196+00:00", "trade", 8.3273, 21.0]
["2026-09-18T14:45:57.430230+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:57.430705+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:57.433144+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:57.433154+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:57.487864+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:57.489452+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:57.489891+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:57.926386+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:57.926916+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:57.929132+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:58.155820+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:58.156272+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:58.262015+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:58.265547+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:58.604780+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:58.606136+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:58.616672+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:58.616681+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:58.627205+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:58.627691+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:58.775170+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:58.924194+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:58.924218+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:58.924652+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:58.937279+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:59.042166+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:59.042471+00:00", "trade", 8.326, 36.0]
["2026-09-18T14:45:59.213140+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:59.216298+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:59.216321+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:59.220973+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:59.288119+00:00", "trade", 8.3277, 1.0]
["2026-09-18T14:45:59.403703+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:59.403763+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:59.404205+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:45:59.588141+00:00", "trade", 8.325, 1.0]
["2026-09-18T14:46:02.168109+00:00", "trade", 8.325, 15.0]
["2026-09-18T14:46:02.168782+00:00", "trade", 8.325, 12.0]
["2026-09-18T14:46:03.028598+00:00", "trade", 8.325, 20.0]
["2026-09-18T14:46:03.124573+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:46:03.543397+00:00", "trade", 8.3257, 3.0]
["2026-09-18T14:46:03.543455+00:00", "trade", 8.3257, 3.0]
["2026-09-18T14:46:03.687697+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:46:03.688186+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:46:03.691049+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:46:03.691495+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:46:03.691515+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:46:03.838601+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:46:03.839067+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:46:05.592920+00:00", "trade", 8.3201, 40.0]
["2026-09-18T14:46:07.036307+00:00", "trade", 8.325, 100.0]
["2026-09-18T14:46:07.037467+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:46:07.037922+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:46:07.037930+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:46:12.933812+00:00", "trade", 8.325, 100.0]
["2026-09-18T14:46:12.940225+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:46:16.465525+00:00", "trade", 8.3286, 1.0]
["2026-09-18T14:46:16.486771+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:46:16.487517+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:46:16.487970+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:46:16.488432+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:46:16.488707+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:46:16.488901+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:46:16.489689+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:46:18.946838+00:00", "trade", 8.3286, 1.0]
["2026-09-18T14:46:20.066209+00:00", "trade", 8.325, 31.0]
["2026-09-18T14:46:20.067038+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:46:20.067498+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:46:20.562828+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:46:20.562923+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:46:20.563703+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:46:20.947744+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:46:20.948217+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:46:20.973000+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:46:21.269138+00:00", "trade", 8.3237, 40.0]
["2026-09-18T14:46:23.883909+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:46:23.884363+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:46:25.796609+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:46:25.797066+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:46:26.576138+00:00", "trade", 8.325, 100.0]
["2026-09-18T14:46:27.128058+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:46:27.128717+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:46:27.981389+00:00", "trade", 8.325, 100.0]
["2026-09-18T14:46:27.981873+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:46:27.982329+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:46:29.994571+00:00", "trade", 8.3248, 2.0]
["2026-09-18T14:46:30.056173+00:00", "trade", 8.3286, 1.0]
["2026-09-18T14:46:31.415244+00:00", "trade", 8.3252, 6.0]
["2026-09-18T14:46:33.198609+00:00", "trade", 8.326, 1.0]
["2026-09-18T14:46:33.545431+00:00", "trade", 8.3245, 4.0]
["2026-09-18T14:46:33.545495+00:00", "trade", 8.3245, 4.0]
["2026-09-18T14:46:34.494508+00:00", "trade", 8.3251, 5.0]
["2026-09-18T14:46:34.494968+00:00", "trade", 8.3251, 4.0]
["2026-09-18T14:46:34.495814+00:00", "trade", 8.3251, 3.0]
["2026-09-18T14:46:34.496199+00:00", "trade", 8.3251, 2.0]
["2026-09-18T14:46:35.087179+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:46:35.087219+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:46:35.088274+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:46:35.088284+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:46:35.088748+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:46:35.088803+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:46:35.120123+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:46:35.120565+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:46:35.355780+00:00", "trade", 8.325, 4.0]
["2026-09-18T14:46:35.654372+00:00", "trade", 8.3298, 400.0]
["2026-09-18T14:46:36.740506+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:46:36.740528+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:46:36.787736+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:46:36.796580+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:46:36.898885+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:46:36.954376+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:46:36.954407+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:46:36.954615+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:46:37.465730+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:46:37.465912+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:46:37.466261+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:46:37.466359+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:46:37.466714+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:46:37.622171+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:46:37.647241+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:46:38.380034+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:46:38.609306+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:46:38.621767+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:46:38.641570+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:46:39.586801+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:46:39.587260+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:46:39.587270+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:46:40.420875+00:00", "trade", 8.3286, 1.0]
["2026-09-18T14:46:40.843481+00:00", "trade", 8.3201, 16.0]
["2026-09-18T14:46:40.852996+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:46:41.897527+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:46:41.897570+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:46:41.897993+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:46:41.898005+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:46:41.914063+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:46:42.008438+00:00", "trade", 8.325, 100.0]
["2026-09-18T14:46:42.008951+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:46:42.009009+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:46:42.009171+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:46:42.009466+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:46:45.433101+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:46:45.433557+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:46:45.496602+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:46:45.497430+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:46:46.016043+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:46:46.174804+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:46:46.221341+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:46:49.427039+00:00", "trade", 8.32, 70.0]
["2026-09-18T14:46:51.963171+00:00", "trade", 8.3283, 600.0]
["2026-09-18T14:46:52.187498+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:46:52.188973+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:46:52.841892+00:00", "trade", 8.3286, 1.0]
["2026-09-18T14:46:53.776729+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:46:53.776739+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:46:53.777769+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:46:54.644544+00:00", "trade", 8.325, 34.0]
["2026-09-18T14:46:55.876480+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:46:56.936422+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:46:56.936907+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:46:57.114992+00:00", "trade", 8.3286, 1.0]
["2026-09-18T14:46:58.503399+00:00", "trade", 8.3286, 1.0]
["2026-09-18T14:46:58.670870+00:00", "trade", 8.3286, 1.0]
["2026-09-18T14:46:58.712153+00:00", "trade", 8.325, 100.0]
["2026-09-18T14:46:59.600112+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:47:00.054388+00:00", "trade", 8.3286, 1.0]
["2026-09-18T14:47:00.402715+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:47:01.149195+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:47:02.529769+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:47:03.547405+00:00", "trade", 8.3276, 9.0]
["2026-09-18T14:47:03.547466+00:00", "trade", 8.3276, 9.0]
["2026-09-18T14:47:04.274738+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:47:04.478791+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:47:06.196049+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:47:06.196065+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:47:06.196123+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:47:06.196137+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:47:06.196622+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:47:06.196672+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:47:06.196961+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:47:06.197028+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:47:06.197118+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:47:06.235066+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:47:06.239577+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:47:06.255449+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:47:06.255468+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:47:06.255914+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:47:06.256358+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:47:06.294961+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:47:06.295205+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:47:06.295662+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:47:06.297984+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:47:07.158751+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:47:07.160396+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:47:07.161718+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:47:07.162230+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:47:07.162239+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:47:07.162663+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:47:07.194379+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:47:07.194835+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:47:07.261863+00:00", "trade", 8.326, 11.0]
["2026-09-18T14:47:07.358028+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:47:07.406155+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:47:07.459109+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:47:07.459118+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:47:07.912607+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:47:07.919920+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:47:07.970724+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:47:07.998066+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:47:08.463355+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:47:08.536942+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:47:08.536975+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:47:08.537000+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:47:08.599338+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:47:08.612944+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:47:09.459488+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:47:09.459672+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:47:09.459726+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:47:09.861333+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:47:10.162531+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:47:10.414930+00:00", "trade", 8.3284, 3.0]
["2026-09-18T14:47:10.415935+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:47:10.508318+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:47:10.546117+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:47:10.549871+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:47:10.578180+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:47:10.601481+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:47:10.627600+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:47:10.667608+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:47:11.081822+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:47:11.225217+00:00", "trade", 8.3286, 1.0]
["2026-09-18T14:47:11.334219+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:47:11.334614+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:47:11.334689+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:47:11.334722+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:47:11.335127+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:47:11.335192+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:47:11.335425+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:47:11.378659+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:47:11.502138+00:00", "trade", 8.3286, 1.0]
["2026-09-18T14:47:12.102277+00:00", "trade", 8.33, 5.0]
["2026-09-18T14:47:12.102279+00:00", "trade", 8.33, 95.0]
["2026-09-18T14:47:12.102949+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:47:12.102962+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:47:12.103038+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:47:12.103050+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:47:12.103063+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:47:12.103511+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:47:12.103519+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:47:12.103565+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:47:12.103627+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:47:12.115294+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:47:12.115739+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:47:12.656918+00:00", "trade", 8.3278, 5.0]
["2026-09-18T14:47:12.796063+00:00", "trade", 8.3278, 30.0]
["2026-09-18T14:47:12.796387+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:47:12.796429+00:00", "trade", 8.3278, 1.0]
["2026-09-18T14:47:12.852910+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:47:12.940498+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:47:13.128071+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:47:13.132090+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:47:13.132159+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:47:13.132443+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:47:13.132894+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:47:13.132908+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:47:13.505117+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:47:13.510913+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:47:13.511369+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:47:13.696655+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:47:13.905432+00:00", "trade", 8.33, 100.0]
["2026-09-18T14:47:13.905911+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:47:13.905933+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:47:14.244631+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:47:15.566056+00:00", "trade", 8.33, 5.0]
["2026-09-18T14:47:15.566060+00:00", "trade", 8.33, 10.0]
["2026-09-18T14:47:15.566060+00:00", "trade", 8.33, 100.0]
["2026-09-18T14:47:15.566061+00:00", "trade", 8.33, 80.0]
["2026-09-18T14:47:15.566064+00:00", "trade", 8.33, 100.0]
["2026-09-18T14:47:15.566065+00:00", "trade", 8.33, 174.0]
["2026-09-18T14:47:15.566065+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:47:15.566076+00:00", "trade", 8.33, 100.0]
["2026-09-18T14:47:15.566079+00:00", "trade", 8.33, 100.0]
["2026-09-18T14:47:15.566087+00:00", "trade", 8.33, 200.0]
["2026-09-18T14:47:15.566092+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:47:15.566155+00:00", "trade", 8.33, 100.0]
["2026-09-18T14:47:15.566173+00:00", "trade", 8.33, 100.0]
["2026-09-18T14:47:15.566369+00:00", "trade", 8.33, 92.0]
["2026-09-18T14:47:15.566460+00:00", "trade", 8.33, 126.0]
["2026-09-18T14:47:15.566476+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:47:15.566480+00:00", "trade", 8.33, 6.0]
["2026-09-18T14:47:15.566529+00:00", "trade", 8.33, 100.0]
["2026-09-18T14:47:15.566562+00:00", "trade", 8.33, 100.0]
["2026-09-18T14:47:15.566590+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:47:15.566845+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:47:15.566898+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:47:15.566933+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:47:15.566940+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:47:15.566953+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:47:15.566961+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:47:15.566984+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:47:15.567792+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:47:15.567809+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:47:15.567872+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:47:15.568766+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:47:15.570746+00:00", "trade", 8.33, 11.0]
["2026-09-18T14:47:15.570747+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:47:15.586279+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:47:15.617941+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:47:15.655545+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:47:15.767948+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:47:15.827907+00:00", "trade", 8.33, 20.0]
["2026-09-18T14:47:15.828642+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:47:15.831247+00:00", "trade", 8.34, 10.0]
["2026-09-18T14:47:16.067126+00:00", "trade", 8.335, 12.0]
["2026-09-18T14:47:16.577456+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:47:17.511220+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:47:19.307568+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:47:22.073439+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:47:22.073908+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:47:23.050860+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:47:24.566180+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:47:25.163259+00:00", "trade", 8.3386, 1.0]
["2026-09-18T14:47:25.678483+00:00", "trade", 8.335, 11.0]
["2026-09-18T14:47:25.683463+00:00", "trade", 8.33, 1.0]
["2026-09-18T14:47:26.492234+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:47:26.492707+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:47:26.492727+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:47:26.504636+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:47:26.505092+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:47:27.543638+00:00", "trade", 8.335, 114.0]
["2026-09-18T14:47:28.741978+00:00", "trade", 8.335, 96.0]
["2026-09-18T14:47:31.998400+00:00", "trade", 8.335, 100.0]
["2026-09-18T14:47:31.999522+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:47:31.999977+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:47:33.549403+00:00", "trade", 8.3308, 15.0]
["2026-09-18T14:47:33.549467+00:00", "trade", 8.3308, 15.0]
["2026-09-18T14:47:33.909282+00:00", "trade", 8.34, 2.0]
["2026-09-18T14:47:33.909283+00:00", "trade", 8.34, 19.0]
["2026-09-18T14:47:35.460370+00:00", "trade", 8.3342, 900.0]
["2026-09-18T14:47:35.624587+00:00", "trade", 8.3285, 46.0]
["2026-09-18T14:47:36.004814+00:00", "trade", 8.3297, 153.0]
["2026-09-18T14:47:36.004880+00:00", "trade", 8.3297, 104.0]
["2026-09-18T14:47:37.110025+00:00", "trade", 8.3328, 1.0]
["2026-09-18T14:47:37.112026+00:00", "trade", 8.34, 1.0]
["2026-09-18T14:47:37.643295+00:00", "trade", 8.3386, 5.0]
["2026-09-18T14:47:38.048493+00:00", "trade", 8.335, 2.0]
["2026-09-18T14:47:39.595440+00:00", "trade", 8.33, 5.0]
["2026-09-18T14:47:41.039447+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:47:41.039459+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:47:41.039911+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:47:41.047666+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:47:41.047687+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:47:41.047871+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:47:41.047882+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:47:41.047919+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:47:41.068509+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:47:41.073283+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:47:41.101016+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:47:41.324497+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:47:41.324621+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:47:41.324632+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:47:41.324716+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:47:41.325248+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:47:41.337633+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:47:41.370691+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:47:41.370770+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:47:41.370776+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:47:41.543533+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:47:41.543808+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:47:41.544074+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:47:41.878132+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:47:41.878356+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:47:41.901238+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:47:41.901990+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:47:41.944700+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:47:41.944801+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:47:42.263224+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:47:42.268103+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:47:42.479354+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:47:42.479858+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:47:42.479882+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:47:42.667397+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:47:42.667881+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:47:42.675110+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:47:42.686955+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:47:42.772511+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:47:43.113675+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:47:43.221398+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:47:43.600762+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:47:43.641843+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:47:43.641917+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:47:43.642318+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:47:43.653939+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:47:43.694124+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:47:43.694614+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:47:43.694858+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:47:43.799483+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:47:43.799928+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:47:43.896254+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:47:43.896726+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:47:43.897230+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:47:43.946469+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:47:43.947194+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:47:43.947213+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:47:44.022053+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:47:44.022506+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:47:44.022961+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:47:44.787554+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:47:47.903733+00:00", "trade", 8.335, 100.0]
["2026-09-18T14:47:47.904889+00:00", "trade", 8.335, 6.0]
["2026-09-18T14:47:47.905871+00:00", "trade", 8.34, 1.0]
["2026-09-18T14:47:48.548828+00:00", "trade", 8.335, 3.0]
["2026-09-18T14:47:48.719728+00:00", "trade", 8.3283, 7.0]
["2026-09-18T14:47:50.195099+00:00", "trade", 8.335, 10.0]
["2026-09-18T14:47:50.429504+00:00", "trade", 8.335, 200.0]
["2026-09-18T14:47:50.997348+00:00", "trade", 8.335, 33.0]
["2026-09-18T14:47:50.997407+00:00", "trade", 8.335, 98.0]
["2026-09-18T14:47:51.122067+00:00", "trade", 8.3386, 1.0]
["2026-09-18T14:47:54.459013+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:47:55.096538+00:00", "trade", 8.332, 2.0]
["2026-09-18T14:47:55.099301+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:47:55.099530+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:47:55.099583+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:47:55.100202+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:47:55.100544+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:47:55.105487+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:47:55.107413+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:47:55.171354+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:47:55.172387+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:47:55.172841+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:47:55.173362+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:47:55.173371+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:47:55.840286+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:47:55.840919+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:47:55.841117+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:47:55.841950+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:47:55.853129+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:47:55.853229+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:47:55.853529+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:47:55.853676+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:47:55.854049+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:47:55.854180+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:47:55.854187+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:47:55.854201+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:47:55.854632+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:47:55.854703+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:47:55.855092+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:47:55.855101+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:47:55.855173+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:47:55.857985+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:47:56.031061+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:47:56.304089+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:47:56.304550+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:47:56.305019+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:47:56.466005+00:00", "trade", 8.335, 1.0]
["2026-09-18T14:47:56.468728+00:00", "trade", 8.3301, 1.0]
["2026-09-18T14:47:56.469504+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:47:56.469995+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:47:56.546409+00:00", "trade", 8.335, 134.0]
["2026-09-18T14:47:56.791608+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:47:56.792090+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:47:56.948347+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:47:56.948807+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:47:58.807918+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:47:58.810509+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:47:58.810521+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:47:59.504925+00:00", "trade", 8.335, 100.0]
["2026-09-18T14:48:00.307954+00:00", "trade", 8.335, 2.0]
["2026-09-18T14:48:00.309026+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:00.309494+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:02.111292+00:00", "trade", 8.3386, 1.0]
["2026-09-18T14:48:03.115131+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:03.115586+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:03.115783+00:00", "trade", 8.335, 98.0]
["2026-09-18T14:48:03.516862+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:03.517334+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:03.551402+00:00", "trade", 8.3346, 12.0]
["2026-09-18T14:48:03.551462+00:00", "trade", 8.3346, 12.0]
["2026-09-18T14:48:04.164979+00:00", "trade", 8.3386, 1.0]
["2026-09-18T14:48:04.732706+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:05.213357+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:05.213659+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:05.214133+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:05.214591+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:05.227768+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:05.314957+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:05.315421+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:05.940848+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:07.119459+00:00", "trade", 8.335, 100.0]
["2026-09-18T14:48:07.610139+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:07.610607+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:07.610616+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:08.688103+00:00", "trade", 8.332, 1.0]
["2026-09-18T14:48:09.095417+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:09.095493+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:09.095976+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:09.096435+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:09.576199+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:09.634189+00:00", "trade", 8.3399, 700.0]
["2026-09-18T14:48:09.634873+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:09.634932+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:09.634941+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:09.635457+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:09.637436+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:10.212075+00:00", "trade", 8.34, 237.0]
["2026-09-18T14:48:10.212786+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:10.253633+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:10.258161+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:10.507161+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:10.507238+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:10.507638+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:10.551104+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:10.551562+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:10.625923+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:10.626000+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:11.153569+00:00", "trade", 8.34, 1.0]
["2026-09-18T14:48:12.707084+00:00", "trade", 8.3376, 1.0]
["2026-09-18T14:48:14.323455+00:00", "trade", 8.335, 1.0]
["2026-09-18T14:48:15.650802+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:15.651151+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:15.651265+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:15.786641+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:15.919737+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:15.919803+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:15.920543+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:16.015528+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:16.089504+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:16.134178+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:17.348830+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:17.367395+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:17.368986+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:17.444480+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:17.445419+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:17.445857+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:17.446302+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:17.458363+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:17.719662+00:00", "trade", 8.33, 37.0]
["2026-09-18T14:48:18.310798+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:18.602339+00:00", "trade", 8.3386, 2.0]
["2026-09-18T14:48:18.747887+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:19.289349+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:19.289874+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:19.510917+00:00", "trade", 8.335, 100.0]
["2026-09-18T14:48:19.511669+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:19.511749+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:19.586397+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:19.596927+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:19.719278+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:19.719285+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:19.719293+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:19.719492+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:19.719608+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:19.857411+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:19.868076+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:19.869105+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:19.869446+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:19.869574+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:20.516455+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:20.733451+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:21.152513+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:21.341584+00:00", "trade", 8.34, 55.0]
["2026-09-18T14:48:21.341585+00:00", "trade", 8.34, 4.0]
["2026-09-18T14:48:21.341587+00:00", "trade", 8.34, 41.0]
["2026-09-18T14:48:21.342044+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:21.342150+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:21.342159+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:21.342166+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:21.342256+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:21.342270+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:21.342291+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:21.342904+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:21.352015+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:21.451101+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:21.476630+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:21.476973+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:22.252625+00:00", "trade", 8.34, 44.0]
["2026-09-18T14:48:24.362787+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:25.174069+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:25.205150+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:25.246300+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:25.405519+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:26.607664+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:26.883117+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:26.883588+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:26.888909+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:26.889498+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:26.889715+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:26.958443+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:26.959216+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:26.959233+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:26.959680+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:26.959694+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:27.214232+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:27.573887+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:27.688448+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:28.076974+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:28.084994+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:28.085336+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:28.085372+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:28.167381+00:00", "trade", 8.34, 1.0]
["2026-09-18T14:48:28.942195+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:30.686981+00:00", "trade", 8.338, 1.0]
["2026-09-18T14:48:31.245208+00:00", "trade", 8.338, 1.0]
["2026-09-18T14:48:31.279859+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:31.370751+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:31.377987+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:31.577031+00:00", "trade", 8.3367, 1.0]
["2026-09-18T14:48:31.577761+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:31.851639+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:31.851653+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:31.894103+00:00", "trade", 8.34, 100.0]
["2026-09-18T14:48:31.894412+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:31.894760+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:31.894801+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:31.894881+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:31.895042+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:31.895106+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:31.895266+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:32.218164+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:32.218615+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:32.240935+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:32.264461+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:32.296280+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:32.452590+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:32.452802+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:32.452854+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:32.501018+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:32.501045+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:32.501250+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:32.508107+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:32.516161+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:32.582044+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:32.720887+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:32.720917+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:33.522219+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:33.553408+00:00", "trade", 8.339, 10.0]
["2026-09-18T14:48:33.553467+00:00", "trade", 8.339, 10.0]
["2026-09-18T14:48:33.782178+00:00", "trade", 8.335, 1.0]
["2026-09-18T14:48:33.855525+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:34.101184+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:34.772386+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:35.322919+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:36.254555+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:36.518899+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:36.632652+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:36.642126+00:00", "trade", 8.34, 100.0]
["2026-09-18T14:48:36.642548+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:36.642569+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:36.642579+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:36.642593+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:36.642606+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:36.642981+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:36.648097+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:36.911051+00:00", "trade", 8.335, 1.0]
["2026-09-18T14:48:36.915412+00:00", "trade", 8.3382, 1.0]
["2026-09-18T14:48:36.916195+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:36.946483+00:00", "trade", 8.335, 239.0]
["2026-09-18T14:48:36.947172+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:36.948819+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:37.122540+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:37.125938+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:37.129763+00:00", "trade", 8.34, 21.0]
["2026-09-18T14:48:37.129763+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:37.130221+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:37.130587+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:37.311583+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:37.311988+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:37.488132+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:37.488211+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:37.493116+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:37.535249+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:37.535270+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:37.535729+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:39.186240+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:39.186993+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:39.187015+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:40.937289+00:00", "trade", 8.335, 46.0]
["2026-09-18T14:48:40.938887+00:00", "trade", 8.335, 5.0]
["2026-09-18T14:48:40.971329+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:40.971430+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:40.971457+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:40.981511+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:41.130499+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:41.130931+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:41.181474+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:41.267076+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:41.702219+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:41.702686+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:41.712405+00:00", "trade", 8.34, 75.0]
["2026-09-18T14:48:41.713087+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:41.713104+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:41.713125+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:41.713146+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:41.713190+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:41.728656+00:00", "trade", 8.335, 100.0]
["2026-09-18T14:48:41.728657+00:00", "trade", 8.335, 48.0]
["2026-09-18T14:48:41.730043+00:00", "trade", 8.335, 100.0]
["2026-09-18T14:48:41.751243+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:41.751707+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:41.755108+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:41.755589+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:41.756035+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:41.756065+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:41.761544+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:41.780695+00:00", "trade", 8.335, 450.0]
["2026-09-18T14:48:41.903769+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:41.904228+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:42.356364+00:00", "trade", 8.328, 21.0]
["2026-09-18T14:48:43.528764+00:00", "trade", 8.335, 33.0]
["2026-09-18T14:48:43.528832+00:00", "trade", 8.335, 99.0]
["2026-09-18T14:48:43.529410+00:00", "trade", 8.335, 30.0]
["2026-09-18T14:48:43.695518+00:00", "trade", 8.3369, 4.0]
["2026-09-18T14:48:48.410851+00:00", "trade", 8.3399, 50.0]
["2026-09-18T14:48:48.412033+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:48.584454+00:00", "trade", 8.335, 90.0]
["2026-09-18T14:48:48.589413+00:00", "trade", 8.335, 100.0]
["2026-09-18T14:48:48.722863+00:00", "trade", 8.3368, 3.0]
["2026-09-18T14:48:48.725177+00:00", "trade", 8.3368, 1.0]
["2026-09-18T14:48:48.923953+00:00", "trade", 8.3337, 2.0]
["2026-09-18T14:48:49.508103+00:00", "trade", 8.336, 6.0]
["2026-09-18T14:48:52.500607+00:00", "trade", 8.335, 100.0]
["2026-09-18T14:48:52.590236+00:00", "trade", 8.3386, 1.0]
["2026-09-18T14:48:52.638321+00:00", "trade", 8.335, 100.0]
["2026-09-18T14:48:54.558593+00:00", "trade", 8.33, 59.0]
["2026-09-18T14:48:54.559905+00:00", "trade", 8.3376, 1.0]
["2026-09-18T14:48:54.560270+00:00", "trade", 8.3301, 1.0]
["2026-09-18T14:48:56.105242+00:00", "trade", 8.3399, 30.0]
["2026-09-18T14:48:58.020391+00:00", "trade", 8.335, 33.0]
["2026-09-18T14:48:58.020451+00:00", "trade", 8.335, 120.0]
["2026-09-18T14:48:58.023521+00:00", "trade", 8.335, 2.0]
["2026-09-18T14:48:58.024915+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:58.081509+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:58.086134+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:58.086589+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:58.088780+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:58.097411+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:58.098487+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:58.098841+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:58.107079+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:58.948676+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:58.949347+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:59.011419+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:59.074704+00:00", "trade", 8.331, 237.0]
["2026-09-18T14:48:59.145833+00:00", "trade", 8.3308, 3700.0]
["2026-09-18T14:48:59.146398+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:59.146451+00:00", "trade", 8.3324, 42.0]
["2026-09-18T14:48:59.146513+00:00", "trade", 8.3324, 42.0]
["2026-09-18T14:48:59.146602+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:59.146930+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:59.846787+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:59.847234+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:59.874768+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:48:59.895133+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:49:00.068998+00:00", "trade", 8.33, 1.0]
["2026-09-18T14:49:00.068999+00:00", "trade", 8.33, 5.0]
["2026-09-18T14:49:00.069001+00:00", "trade", 8.33, 31.0]
["2026-09-18T14:49:00.069002+00:00", "trade", 8.33, 1500.0]
["2026-09-18T14:49:00.069019+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:49:00.069121+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:49:00.069127+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:49:00.069135+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:49:00.069141+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:49:00.069154+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:49:00.069160+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:49:00.069167+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:49:00.069181+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:49:00.069208+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:49:00.069311+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:49:00.069334+00:00", "trade", 8.33, 100.0]
["2026-09-18T14:49:00.069337+00:00", "trade", 8.33, 100.0]
["2026-09-18T14:49:00.069349+00:00", "trade", 8.33, 100.0]
["2026-09-18T14:49:00.069358+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:49:00.069365+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:49:00.069372+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:49:00.069379+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:49:00.069391+00:00", "trade", 8.33, 124.0]
["2026-09-18T14:49:00.069396+00:00", "trade", 8.33, 24.0]
["2026-09-18T14:49:00.069398+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:49:00.069444+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:49:00.069521+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:49:00.069538+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:49:00.069550+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:49:00.069567+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:49:00.069624+00:00", "trade", 8.33, 20.0]
["2026-09-18T14:49:00.069624+00:00", "trade", 8.33, 80.0]
["2026-09-18T14:49:00.069625+00:00", "trade", 8.33, 42.0]
["2026-09-18T14:49:00.069625+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:00.069789+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:00.069797+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:00.069940+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:00.070029+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:00.070068+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:00.070094+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:00.070114+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:00.070120+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:00.070145+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:00.070200+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:00.070252+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:00.070337+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:00.070389+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:00.070408+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:00.070477+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:00.521129+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:01.145866+00:00", "trade", 8.32, 5.0]
["2026-09-18T14:49:01.146396+00:00", "trade", 8.32, 1.0]
["2026-09-18T14:49:01.770705+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:02.574466+00:00", "trade", 8.3291, 5.0]
["2026-09-18T14:49:02.860197+00:00", "trade", 8.3233, 79.0]
["2026-09-18T14:49:02.881890+00:00", "trade", 8.3233, 1.0]
["2026-09-18T14:49:03.563200+00:00", "trade", 8.3233, 1.0]
["2026-09-18T14:49:04.114644+00:00", "trade", 8.3328, 100.0]
["2026-09-18T14:49:07.510745+00:00", "trade", 8.325, 1.0]
["2026-09-18T14:49:08.588302+00:00", "trade", 8.3223, 12.0]
["2026-09-18T14:49:09.142231+00:00", "trade", 8.325, 100.0]
["2026-09-18T14:49:10.419443+00:00", "trade", 8.3326, 113.0]
["2026-09-18T14:49:13.156684+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:13.156812+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:13.173674+00:00", "trade", 8.325, 2.0]
["2026-09-18T14:49:13.174162+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:13.191291+00:00", "trade", 8.3201, 15.0]
["2026-09-18T14:49:13.984265+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:13.984564+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:13.984590+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:13.984717+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:13.984731+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:15.402766+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:15.406327+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:15.854397+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:15.862271+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:15.863798+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:16.884012+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:16.884039+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:16.914326+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:17.129291+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:17.492550+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:18.736044+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:19.661245+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:19.661454+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:19.661480+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:19.661909+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:19.675090+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:19.675140+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:19.675149+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:19.850500+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:19.853468+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:20.064149+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:20.353264+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:20.473048+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:20.473468+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:20.473525+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:20.695033+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:21.050309+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:21.130038+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:21.522598+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:21.523078+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:23.573697+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:24.000261+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:24.478073+00:00", "trade", 8.33, 64.0]
["2026-09-18T14:49:24.478882+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:24.479336+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:24.479786+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:25.589118+00:00", "trade", 8.3291, 3700.0]
["2026-09-18T14:49:25.589739+00:00", "trade", 8.3292, 43.0]
["2026-09-18T14:49:25.589800+00:00", "trade", 8.3292, 43.0]
["2026-09-18T14:49:26.403862+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:26.404827+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:26.439605+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:26.730019+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:26.733085+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:26.760941+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:27.548038+00:00", "trade", 8.332, 102.0]
["2026-09-18T14:49:27.549348+00:00", "trade", 8.325, 100.0]
["2026-09-18T14:49:27.549823+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:27.550124+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:27.572945+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:27.797223+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:28.442528+00:00", "trade", 8.33, 2.0]
["2026-09-18T14:49:28.689620+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:28.689635+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:28.689982+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:28.690453+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:28.820221+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:28.913727+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:29.116833+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:29.418074+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:29.546032+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:29.663488+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:29.689568+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:30.105120+00:00", "trade", 8.33, 100.0]
["2026-09-18T14:49:30.105472+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:30.105484+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:30.105535+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:30.105848+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:30.116701+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:30.181671+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:30.512631+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:30.559257+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:30.587999+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:30.653863+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:30.741515+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:31.202459+00:00", "trade", 8.325, 3.0]
["2026-09-18T14:49:31.202971+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:31.203219+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:31.721918+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:31.963511+00:00", "trade", 8.33, 100.0]
["2026-09-18T14:49:31.963949+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:31.963981+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:31.964024+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:31.964432+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:31.964570+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:31.965017+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:31.965034+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:33.050931+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:33.161783+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:34.408691+00:00", "trade", 8.325, 100.0]
["2026-09-18T14:49:34.543743+00:00", "trade", 8.3278, 60.0]
["2026-09-18T14:49:34.723410+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:34.724178+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:34.724244+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:34.724427+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:35.245097+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:36.202928+00:00", "trade", 8.325, 29.0]
["2026-09-18T14:49:36.389941+00:00", "trade", 8.3286, 1.0]
["2026-09-18T14:49:38.530871+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:38.530878+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:38.530940+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:38.531336+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:38.601217+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:38.601626+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:38.602084+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:38.667401+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:38.806147+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:38.806868+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:38.807623+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:39.248275+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:39.248602+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:39.248751+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:39.294479+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:39.294912+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:39.680205+00:00", "trade", 8.3286, 1.0]
["2026-09-18T14:49:39.681215+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:39.681379+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:39.881173+00:00", "trade", 8.325, 1.0]
["2026-09-18T14:49:39.882258+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:39.885021+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:40.093942+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:40.094070+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:40.094411+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:40.263756+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:40.521281+00:00", "trade", 8.33, 1.0]
["2026-09-18T14:49:41.167379+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:41.641226+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:41.651682+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:41.847802+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:42.041924+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:42.047289+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:42.047342+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:44.176672+00:00", "trade", 8.3297, 126.0]
["2026-09-18T14:49:44.198982+00:00", "trade", 8.3297, 1.0]
["2026-09-18T14:49:44.533142+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:44.533346+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:44.533396+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:44.533852+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:44.534306+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:44.902232+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:44.902691+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:45.247670+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:45.247777+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:45.248117+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:45.248640+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:46.715320+00:00", "trade", 8.3301, 1.0]
["2026-09-18T14:49:46.716140+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:46.716193+00:00", "trade", 8.3301, 1.0]
["2026-09-18T14:49:46.897556+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:46.899678+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:46.900130+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:46.900152+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:46.901047+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:46.928936+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:47.656108+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:47.664427+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:47.871870+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:48.770048+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:48.925448+00:00", "trade", 8.3301, 4.0]
["2026-09-18T14:49:49.219723+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:49.220175+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:49.546353+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:49.560210+00:00", "trade", 8.33, 50.0]
["2026-09-18T14:49:49.663287+00:00", "trade", 8.33, 100.0]
["2026-09-18T14:49:49.663795+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:49.674325+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:50.006899+00:00", "trade", 8.33, 1.0]
["2026-09-18T14:49:50.446302+00:00", "trade", 8.3286, 1.0]
["2026-09-18T14:49:50.655663+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:50.695446+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:50.887874+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:50.914619+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:51.477106+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:51.477320+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:51.477814+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:51.477877+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:51.485851+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:51.488128+00:00", "trade", 8.33, 200.0]
["2026-09-18T14:49:51.488919+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:51.490469+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:51.503932+00:00", "trade", 8.33, 100.0]
["2026-09-18T14:49:51.504605+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:51.504647+00:00", "trade", 8.33, 2.0]
["2026-09-18T14:49:51.504656+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:51.504669+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:51.504677+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:51.504989+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:51.516129+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:52.478152+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:52.489687+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:52.490228+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:52.492873+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:52.754861+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:52.755316+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:52.861430+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:53.005287+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:53.005795+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:53.006255+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:53.037406+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:53.037629+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:53.037866+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:53.038354+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:53.039475+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:53.659242+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:53.711323+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:53.711336+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:53.949037+00:00", "trade", 8.325, 400.0]
["2026-09-18T14:49:53.949718+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:54.072744+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:54.072761+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:54.073343+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:54.073383+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:54.380549+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:54.381010+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:55.591405+00:00", "trade", 8.3274, 9.0]
["2026-09-18T14:49:55.591466+00:00", "trade", 8.3274, 9.0]
["2026-09-18T14:49:59.544727+00:00", "trade", 8.3201, 15.0]
["2026-09-18T14:49:59.912117+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:59.912595+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:49:59.934179+00:00", "trade", 8.3286, 1.0]
["2026-09-18T14:49:59.958789+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:50:01.483449+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:50:02.283204+00:00", "trade", 8.325, 100.0]
["2026-09-18T14:50:02.284694+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:50:02.285155+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:50:04.203263+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:50:04.203284+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:50:04.203797+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:50:04.319438+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:50:04.319952+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:50:04.831289+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:50:04.831296+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:50:04.831555+00:00", "trade", 8.32, 200.0]
["2026-09-18T14:50:04.831563+00:00", "trade", 8.32, 500.0]
["2026-09-18T14:50:04.831568+00:00", "trade", 8.32, 249.0]
["2026-09-18T14:50:04.831573+00:00", "trade", 8.32, 51.0]
["2026-09-18T14:50:04.831575+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:50:04.832127+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:50:04.832142+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:50:04.832260+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:50:04.832598+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:50:04.835057+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:50:05.056718+00:00", "trade", 8.3271, 1.0]
["2026-09-18T14:50:05.316269+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:50:05.703524+00:00", "trade", 8.32, 30.0]
["2026-09-18T14:50:08.609216+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:50:08.695142+00:00", "trade", 8.3286, 1.0]
["2026-09-18T14:50:14.272577+00:00", "trade", 8.325, 100.0]
["2026-09-18T14:50:14.273972+00:00", "trade", 8.325, 12.0]
["2026-09-18T14:50:14.274909+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:50:16.443206+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:50:16.487935+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:50:18.925852+00:00", "trade", 8.325, 1.0]
["2026-09-18T14:50:18.946238+00:00", "trade", 8.325, 125.0]
["2026-09-18T14:50:22.769817+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:50:22.770007+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:50:22.770090+00:00", "trade", 8.325, 17.0]
["2026-09-18T14:50:22.770156+00:00", "trade", 8.325, 25.0]
["2026-09-18T14:50:22.770275+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:50:22.770853+00:00", "trade", 8.325, 114.0]
["2026-09-18T14:50:22.770915+00:00", "trade", 8.325, 12.0]
["2026-09-18T14:50:24.446041+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:50:24.447562+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:50:24.448015+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:50:24.768593+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:50:24.769050+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:50:24.858335+00:00", "trade", 8.325, 250.0]
["2026-09-18T14:50:24.859080+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:50:25.413001+00:00", "trade", 8.325, 116.0]
["2026-09-18T14:50:25.593405+00:00", "trade", 8.3223, 13.0]
["2026-09-18T14:50:25.593494+00:00", "trade", 8.3223, 13.0]
["2026-09-18T14:50:26.353776+00:00", "trade", 8.33, 16.0]
["2026-09-18T14:50:31.762338+00:00", "trade", 8.325, 100.0]
["2026-09-18T14:50:31.947988+00:00", "trade", 8.326, 1.0]
["2026-09-18T14:50:37.845720+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:50:37.845734+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:50:37.845852+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:50:37.845917+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:50:37.847027+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:50:37.847481+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:50:37.892507+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:50:37.892958+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:50:37.894924+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:50:38.017917+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:50:38.716786+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:50:38.909073+00:00", "trade", 8.3286, 1.0]
["2026-09-18T14:50:38.936545+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:50:39.147263+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:50:40.094903+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:50:40.201178+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:50:41.329035+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:50:41.329123+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:50:41.329130+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:50:41.329587+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:50:41.330047+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:50:41.330056+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:50:41.373043+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:50:41.953125+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:50:42.203753+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:50:42.463330+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:50:42.604575+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:50:42.679486+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:50:42.682030+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:50:42.715238+00:00", "trade", 8.3305, 11.0]
["2026-09-18T14:50:42.715938+00:00", "trade", 8.3305, 3.0]
["2026-09-18T14:50:42.716046+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:50:42.716760+00:00", "trade", 8.3305, 1.0]
["2026-09-18T14:50:42.717799+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:50:42.781291+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:50:42.882815+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:50:42.890073+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:50:42.895852+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:50:42.955586+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:50:43.058443+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:50:43.058859+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:50:43.072016+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:50:43.274803+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:50:43.275476+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:50:43.275960+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:50:43.275984+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:50:43.276466+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:50:43.342051+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:50:43.342560+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:50:43.343002+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:50:43.393160+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:50:43.430655+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:50:43.552850+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:50:44.027486+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:50:44.078419+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:50:44.078898+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:50:44.081901+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:50:44.097692+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:50:44.178297+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:50:44.770826+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:50:44.871397+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:50:45.360946+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:50:45.360964+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:50:45.616712+00:00", "trade", 8.3299, 1.0]
["2026-09-18T14:50:45.743696+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:50:45.743778+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:50:45.743948+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:50:45.745654+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:50:45.746458+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:50:46.340120+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:50:46.340609+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:50:46.341220+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:50:46.621858+00:00", "trade", 8.3286, 1.0]
["2026-09-18T14:50:47.008430+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:50:47.992386+00:00", "trade", 8.3286, 1.0]
["2026-09-18T14:50:47.993152+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:50:48.890665+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:50:48.945085+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:50:48.945572+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:50:50.065215+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:50:50.066912+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:50:50.315605+00:00", "trade", 8.3286, 1.0]
["2026-09-18T14:50:50.321221+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:50:50.324769+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:50:50.324957+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:50:50.576293+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:50:51.213449+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:50:51.233793+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:50:51.482844+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:50:51.492799+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:50:51.493269+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:50:51.864969+00:00", "trade", 8.3286, 1.0]
["2026-09-18T14:50:52.213217+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:50:52.215447+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:50:52.243877+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:50:52.766543+00:00", "trade", 8.33, 4.0]
["2026-09-18T14:50:52.766544+00:00", "trade", 8.33, 100.0]
["2026-09-18T14:50:52.766577+00:00", "trade", 8.33, 100.0]
["2026-09-18T14:50:52.766627+00:00", "trade", 8.33, 200.0]
["2026-09-18T14:50:52.766637+00:00", "trade", 8.33, 100.0]
["2026-09-18T14:50:52.766921+00:00", "trade", 8.33, 100.0]
["2026-09-18T14:50:52.766985+00:00", "quote", 8.32, 8.34]
["2026-09-18T14:50:52.766993+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:50:52.767000+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:50:52.767004+00:00", "trade", 8.33, 100.0]
["2026-09-18T14:50:52.767009+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:50:52.767016+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:50:52.767029+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:50:52.767036+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:50:52.767044+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:50:52.767052+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:50:52.767067+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:50:52.767074+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:50:52.767081+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:50:52.767088+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:50:52.767090+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:50:52.767452+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:50:52.767481+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:50:52.767523+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:50:52.767569+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:50:52.767598+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:50:52.767609+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:50:52.767788+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:50:52.767971+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:50:52.768192+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:50:52.768200+00:00", "trade", 8.33, 200.0]
["2026-09-18T14:50:52.768221+00:00", "trade", 8.33, 75.0]
["2026-09-18T14:50:52.768222+00:00", "trade", 8.33, 200.0]
["2026-09-18T14:50:52.768224+00:00", "trade", 8.33, 30.0]
["2026-09-18T14:50:52.768225+00:00", "trade", 8.33, 100.0]
["2026-09-18T14:50:52.768229+00:00", "trade", 8.33, 139.0]
["2026-09-18T14:50:52.768229+00:00", "trade", 8.33, 400.0]
["2026-09-18T14:50:52.768232+00:00", "trade", 8.33, 20.0]
["2026-09-18T14:50:52.768232+00:00", "trade", 8.33, 260.0]
["2026-09-18T14:50:52.768237+00:00", "trade", 8.33, 200.0]
["2026-09-18T14:50:52.768237+00:00", "trade", 8.33, 54.0]
["2026-09-18T14:50:52.768239+00:00", "trade", 8.33, 55.0]
["2026-09-18T14:50:52.768239+00:00", "trade", 8.33, 91.0]
["2026-09-18T14:50:52.768248+00:00", "trade", 8.33, 200.0]
["2026-09-18T14:50:52.768379+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:50:52.768392+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:50:52.768398+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:50:52.768405+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:50:52.768411+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:50:52.768417+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:50:52.768424+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:50:52.768430+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:50:52.768476+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:50:52.768484+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:50:52.768497+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:50:52.768504+00:00", "trade", 8.33, 5.0]
["2026-09-18T14:50:52.768505+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:50:52.768511+00:00", "trade", 8.33, 300.0]
["2026-09-18T14:50:52.768511+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:50:52.768512+00:00", "trade", 8.33, 100.0]
["2026-09-18T14:50:52.768517+00:00", "trade", 8.33, 62.0]
["2026-09-18T14:50:52.768519+00:00", "trade", 8.33, 23.0]
["2026-09-18T14:50:52.768520+00:00", "trade", 8.33, 55.0]
["2026-09-18T14:50:52.768522+00:00", "trade", 8.33, 233.0]
["2026-09-18T14:50:52.768523+00:00", "trade", 8.33, 180.0]
["2026-09-18T14:50:52.768525+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:50:52.768527+00:00", "trade", 8.33, 204.0]
["2026-09-18T14:50:52.768529+00:00", "trade", 8.33, 100.0]
["2026-09-18T14:50:52.768530+00:00", "trade", 8.33, 300.0]
["2026-09-18T14:50:52.768532+00:00", "trade", 8.33, 100.0]
["2026-09-18T14:50:52.768532+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:50:52.768538+00:00", "trade", 8.33, 100.0]
["2026-09-18T14:50:52.768538+00:00", "trade", 8.33, 243.0]
["2026-09-18T14:50:52.768539+00:00", "trade", 8.33, 300.0]
["2026-09-18T14:50:52.768539+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:50:52.768544+00:00", "trade", 8.33, 200.0]
["2026-09-18T14:50:52.768547+00:00", "trade", 8.33, 100.0]
["2026-09-18T14:50:52.768547+00:00", "trade", 8.33, 272.0]
["2026-09-18T14:50:52.768559+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:50:52.768567+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:50:52.768576+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:50:52.768583+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:50:52.768604+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:50:52.768645+00:00", "trade", 8.33, 75.0]
["2026-09-18T14:50:52.768645+00:00", "trade", 8.33, 100.0]
["2026-09-18T14:50:52.768664+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:50:52.768671+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:50:52.768680+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:50:52.768720+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:50:52.768727+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:50:52.768741+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:50:52.768751+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:50:52.768766+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:50:52.768772+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:50:52.768779+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:50:52.768785+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:50:52.768792+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:50:52.768799+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:50:52.768806+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:50:52.768812+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:50:52.768813+00:00", "trade", 8.33, 75.0]
["2026-09-18T14:50:52.768816+00:00", "trade", 8.33, 30.0]
["2026-09-18T14:50:52.768816+00:00", "trade", 8.33, 300.0]
["2026-09-18T14:50:52.768816+00:00", "trade", 8.33, 100.0]
["2026-09-18T14:50:52.768819+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:50:52.768820+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:50:52.768821+00:00", "trade", 8.33, 60.0]
["2026-09-18T14:50:52.768822+00:00", "trade", 8.33, 300.0]
["2026-09-18T14:50:52.768824+00:00", "trade", 8.33, 96.0]
["2026-09-18T14:50:52.768824+00:00", "trade", 8.33, 300.0]
["2026-09-18T14:50:52.768826+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:50:52.768827+00:00", "trade", 8.33, 117.0]
["2026-09-18T14:50:52.768833+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:50:52.768839+00:00", "trade", 8.33, 25.0]
["2026-09-18T14:50:52.768839+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:50:52.768841+00:00", "trade", 8.33, 10.0]
["2026-09-18T14:50:52.768841+00:00", "trade", 8.33, 18.0]
["2026-09-18T14:50:52.768841+00:00", "trade", 8.33, 63.0]
["2026-09-18T14:50:52.768841+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:50:52.768846+00:00", "trade", 8.33, 200.0]
["2026-09-18T14:50:52.768853+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:50:52.768860+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:50:52.768866+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:50:52.768867+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:50:52.768872+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:50:52.768879+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:50:52.768886+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:50:52.768901+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:50:52.768906+00:00", "trade", 8.33, 100.0]
["2026-09-18T14:50:52.768944+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:50:52.768946+00:00", "trade", 8.33, 200.0]
["2026-09-18T14:50:52.768976+00:00", "trade", 8.33, 283.0]
["2026-09-18T14:50:52.768981+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:50:52.769105+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:50:52.769120+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:50:52.769173+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:50:52.769180+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:50:52.769190+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:50:52.769211+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:50:52.769226+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:50:52.769235+00:00", "trade", 8.33, 11.0]
["2026-09-18T14:50:52.769265+00:00", "trade", 8.3299, 40.0]
["2026-09-18T14:50:52.769267+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:50:52.769327+00:00", "trade", 8.3299, 40.0]
["2026-09-18T14:50:52.769333+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:50:52.769346+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:50:52.769359+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:50:52.769434+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:50:52.769508+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:50:52.769618+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:50:52.770021+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:50:52.771538+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:50:52.771552+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:50:52.886072+00:00", "trade", 8.33, 100.0]
["2026-09-18T14:50:52.886436+00:00", "trade", 8.33, 200.0]
["2026-09-18T14:50:52.886436+00:00", "trade", 8.33, 139.0]
["2026-09-18T14:50:52.886439+00:00", "trade", 8.33, 100.0]
["2026-09-18T14:50:52.886440+00:00", "trade", 8.33, 180.0]
["2026-09-18T14:50:52.886443+00:00", "trade", 8.33, 700.0]
["2026-09-18T14:50:52.886444+00:00", "trade", 8.33, 233.0]
["2026-09-18T14:50:52.886444+00:00", "trade", 8.33, 400.0]
["2026-09-18T14:50:52.886447+00:00", "trade", 8.33, 60.0]
["2026-09-18T14:50:52.886448+00:00", "trade", 8.33, 63.0]
["2026-09-18T14:50:52.886451+00:00", "trade", 8.33, 54.0]
["2026-09-18T14:50:52.886451+00:00", "trade", 8.33, 55.0]
["2026-09-18T14:50:52.886452+00:00", "trade", 8.33, 100.0]
["2026-09-18T14:50:52.886458+00:00", "trade", 8.33, 23.0]
["2026-09-18T14:50:52.886464+00:00", "trade", 8.33, 20.0]
["2026-09-18T14:50:52.886466+00:00", "trade", 8.33, 100.0]
["2026-09-18T14:50:52.886480+00:00", "trade", 8.33, 51.0]
["2026-09-18T14:50:52.886489+00:00", "trade", 8.33, 12.0]
["2026-09-18T14:50:52.886498+00:00", "trade", 8.33, 16.0]
["2026-09-18T14:50:52.886500+00:00", "trade", 8.33, 55.0]
["2026-09-18T14:50:52.886506+00:00", "trade", 8.33, 20.0]
["2026-09-18T14:50:52.886513+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:50:52.886517+00:00", "trade", 8.33, 300.0]
["2026-09-18T14:50:52.886527+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:50:52.886534+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:50:52.886541+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:50:52.886548+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:50:52.886554+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:50:52.886561+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:50:52.886574+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:50:52.886582+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:50:52.886589+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:50:52.886596+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:50:52.886604+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:50:52.886611+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:50:52.886619+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:50:52.886625+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:50:52.886652+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:50:52.886659+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:50:52.886666+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:50:52.886679+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:50:52.886684+00:00", "trade", 8.33, 100.0]
["2026-09-18T14:50:52.886686+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:50:52.886693+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:50:52.886699+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:50:52.886702+00:00", "trade", 8.33, 75.0]
["2026-09-18T14:50:52.886705+00:00", "trade", 8.33, 100.0]
["2026-09-18T14:50:52.886705+00:00", "trade", 8.33, 200.0]
["2026-09-18T14:50:52.886706+00:00", "trade", 8.33, 30.0]
["2026-09-18T14:50:52.886706+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:50:52.886709+00:00", "trade", 8.33, 204.0]
["2026-09-18T14:50:52.886713+00:00", "trade", 8.33, 25.0]
["2026-09-18T14:50:52.886713+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:50:52.886714+00:00", "trade", 8.33, 18.0]
["2026-09-18T14:50:52.886714+00:00", "trade", 8.33, 300.0]
["2026-09-18T14:50:52.886717+00:00", "trade", 8.33, 100.0]
["2026-09-18T14:50:52.886717+00:00", "trade", 8.33, 10.0]
["2026-09-18T14:50:52.886717+00:00", "trade", 8.33, 100.0]
["2026-09-18T14:50:52.886720+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:50:52.886727+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:50:52.886741+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:50:52.886767+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:50:52.886778+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:50:52.886787+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:50:52.886879+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:50:52.886888+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:50:52.886896+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:50:52.886907+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:50:52.886910+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:50:52.886916+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:50:52.886923+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:50:52.886929+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:50:52.886936+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:50:52.886944+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:50:52.886950+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:50:52.886957+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:50:52.886964+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:50:52.886966+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:50:52.886977+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:50:52.886984+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:50:52.887026+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:50:52.887047+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:50:52.887071+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:50:52.887078+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:50:52.887105+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:50:52.887118+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:50:52.887144+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:50:52.887151+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:50:52.887221+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:50:52.887327+00:00", "trade", 8.33, 40.0]
["2026-09-18T14:50:52.887364+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:50:52.887391+00:00", "trade", 8.33, 40.0]
["2026-09-18T14:50:52.887424+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:50:52.887438+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:50:52.887489+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:50:52.887828+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:50:52.888254+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:50:52.888531+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:50:53.155570+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:50:54.832939+00:00", "trade", 8.3314, 1000.0]
["2026-09-18T14:50:55.701126+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:50:57.167330+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:50:57.167375+00:00", "trade", 8.335, 38.0]
["2026-09-18T14:50:57.167439+00:00", "trade", 8.335, 32.0]
["2026-09-18T14:50:57.167714+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:50:57.168629+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:50:57.168838+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:50:57.171788+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:50:57.171886+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:50:57.408921+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:50:57.408965+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:50:57.961714+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:50:58.043040+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:50:58.135333+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:50:58.136043+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:50:58.136506+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:50:58.711595+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:50:59.391057+00:00", "trade", 8.3348, 100.0]
["2026-09-18T14:50:59.582236+00:00", "trade", 8.335, 400.0]
["2026-09-18T14:50:59.855703+00:00", "trade", 8.335, 100.0]
["2026-09-18T14:51:00.304484+00:00", "trade", 8.335, 1.0]
["2026-09-18T14:51:00.305889+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:51:00.306346+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:51:00.348231+00:00", "trade", 8.3283, 100.0]
["2026-09-18T14:51:02.060132+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:51:02.289223+00:00", "trade", 8.3386, 1.0]
["2026-09-18T14:51:02.584003+00:00", "trade", 8.335, 46.0]
["2026-09-18T14:51:02.651584+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:51:02.652052+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:51:02.911299+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:51:03.930167+00:00", "trade", 8.3386, 1.0]
["2026-09-18T14:51:04.976911+00:00", "trade", 8.3292, 81.0]
["2026-09-18T14:51:04.976952+00:00", "trade", 8.3292, 94.0]
["2026-09-18T14:51:05.142781+00:00", "trade", 8.3386, 1.0]
["2026-09-18T14:51:05.343846+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:51:06.375025+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:51:06.375503+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:51:06.471751+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:51:06.952006+00:00", "trade", 8.3386, 1.0]
["2026-09-18T14:51:07.162317+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:51:07.162775+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:51:08.434051+00:00", "trade", 8.335, 54.0]
["2026-09-18T14:51:10.162709+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:51:10.511052+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:51:10.569399+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:51:11.289808+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:51:11.382518+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:51:12.270525+00:00", "trade", 8.335, 5.0]
["2026-09-18T14:51:12.271338+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:51:12.271795+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:51:13.081498+00:00", "trade", 8.34, 42.0]
["2026-09-18T14:51:14.660320+00:00", "trade", 8.3306, 300.0]
["2026-09-18T14:51:15.482802+00:00", "trade", 8.335, 100.0]
["2026-09-18T14:51:15.483854+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:51:15.484306+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:51:15.764056+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:51:15.764500+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:51:15.790866+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:51:15.791277+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:51:15.791665+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:51:18.760202+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:51:18.760660+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:51:20.560325+00:00", "trade", 8.335, 1.0]
["2026-09-18T14:51:22.594590+00:00", "trade", 8.3268, 100.0]
["2026-09-18T14:51:22.595200+00:00", "trade", 8.3268, 9.0]
["2026-09-18T14:51:22.888402+00:00", "trade", 8.3321, 20.0]
["2026-09-18T14:51:22.888483+00:00", "trade", 8.3321, 20.0]
["2026-09-18T14:51:23.976854+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:51:24.048166+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:51:24.048191+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:51:24.048264+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:51:24.107319+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:51:24.110486+00:00", "trade", 8.3304, 22.0]
["2026-09-18T14:51:24.111272+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:51:24.993993+00:00", "trade", 8.335, 400.0]
["2026-09-18T14:51:25.194101+00:00", "trade", 8.334, 600.0]
["2026-09-18T14:51:26.187764+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:51:26.188220+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:51:26.747325+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:51:26.747884+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:51:26.748327+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:51:26.749792+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:51:26.761103+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:51:26.784019+00:00", "trade", 8.335, 95.0]
["2026-09-18T14:51:26.784354+00:00", "trade", 8.335, 199.0]
["2026-09-18T14:51:27.241502+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:51:27.242020+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:51:27.242033+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:51:27.242045+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:51:27.242510+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:51:27.398621+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:51:27.400883+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:51:27.400897+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:51:27.400942+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:51:28.501811+00:00", "trade", 8.34, 1.0]
["2026-09-18T14:51:28.502571+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:51:28.502792+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:51:28.502799+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:51:28.582566+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:51:28.582655+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:51:28.582674+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:51:28.582690+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:51:28.583105+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:51:28.583140+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:51:28.623205+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:51:28.623689+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:51:28.695376+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:51:28.735253+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:51:29.526841+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:51:29.807558+00:00", "trade", 8.3386, 1.0]
["2026-09-18T14:51:30.110937+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:51:30.111405+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:51:30.111412+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:51:30.111430+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:51:30.111882+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:51:30.111891+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:51:30.111906+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:51:30.112025+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:51:30.156526+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:51:30.448470+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:51:30.448932+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:51:30.448980+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:51:30.599653+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:51:30.902171+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:51:30.902193+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:51:31.004602+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:51:32.243209+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:51:32.255633+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:51:32.328850+00:00", "trade", 8.335, 250.0]
["2026-09-18T14:51:32.394216+00:00", "trade", 8.3353, 500.0]
["2026-09-18T14:51:34.064420+00:00", "trade", 8.3367, 37.0]
["2026-09-18T14:51:34.086635+00:00", "trade", 8.3367, 1.0]
["2026-09-18T14:51:35.178400+00:00", "trade", 8.3349, 25.0]
["2026-09-18T14:51:35.336587+00:00", "trade", 8.335, 6.0]
["2026-09-18T14:51:35.538201+00:00", "trade", 8.3367, 2.0]
["2026-09-18T14:51:35.877854+00:00", "trade", 8.3386, 1.0]
["2026-09-18T14:51:38.228982+00:00", "trade", 8.335, 51.0]
["2026-09-18T14:51:38.229037+00:00", "trade", 8.335, 57.0]
["2026-09-18T14:51:38.229647+00:00", "trade", 8.335, 24.0]
["2026-09-18T14:51:38.268547+00:00", "trade", 8.335, 1.0]
["2026-09-18T14:51:38.575549+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:51:38.576016+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:51:38.623070+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:51:38.623099+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:51:38.672130+00:00", "trade", 8.335, 100.0]
["2026-09-18T14:51:38.672619+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:51:38.673087+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:51:38.673542+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:51:38.673553+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:51:40.916632+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:51:41.942924+00:00", "trade", 8.335, 47.0]
["2026-09-18T14:51:43.172687+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:51:43.247930+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:51:43.866751+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:51:43.866988+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:51:43.867226+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:51:46.406562+00:00", "trade", 8.3386, 1.0]
["2026-09-18T14:51:47.123067+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:51:47.123441+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:51:47.123555+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:51:48.933602+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:51:48.934076+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:51:48.943117+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:51:49.140494+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:51:49.241379+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:51:49.253458+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:51:50.504516+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:51:50.618351+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:51:50.619026+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:51:50.619098+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:51:50.619632+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:51:50.674417+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:51:50.675231+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:51:50.716877+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:51:50.837257+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:51:50.844974+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:51:51.099395+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:51:51.106443+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:51:51.213438+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:51:51.221310+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:51:51.221507+00:00", "trade", 8.33, 79.0]
["2026-09-18T14:51:51.221508+00:00", "trade", 8.33, 900.0]
["2026-09-18T14:51:51.221510+00:00", "trade", 8.33, 100.0]
["2026-09-18T14:51:51.221629+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:51:51.221852+00:00", "trade", 8.33, 107.0]
["2026-09-18T14:51:51.221861+00:00", "trade", 8.33, 109.0]
["2026-09-18T14:51:51.221964+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:51:51.221986+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:51:51.221987+00:00", "trade", 8.33, 6.0]
["2026-09-18T14:51:51.221994+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:51:51.222002+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:51:51.222008+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:51:51.222015+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:51:51.222024+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:51:51.222027+00:00", "trade", 8.33, 23.0]
["2026-09-18T14:51:51.222031+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:51:51.222033+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:51:51.222039+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:51:51.222046+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:51:51.222053+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:51:51.222060+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:51:51.222068+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:51:51.222074+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:51:51.222214+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:51:51.222282+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:51:51.222317+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:51:51.222340+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:51:51.222454+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:51:51.222554+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:51:51.222567+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:51:51.222669+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:51:51.222681+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:51:51.222881+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:51:51.223349+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:51:51.242837+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:51:51.243573+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:51:51.676763+00:00", "trade", 8.325, 1.0]
["2026-09-18T14:51:51.764792+00:00", "trade", 8.325, 129.0]
["2026-09-18T14:51:52.128587+00:00", "trade", 8.3286, 1.0]
["2026-09-18T14:51:52.890400+00:00", "trade", 8.3328, 27.0]
["2026-09-18T14:51:52.890462+00:00", "trade", 8.3328, 27.0]
["2026-09-18T14:51:53.671333+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:51:53.671437+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:51:54.249519+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:51:54.250130+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:51:54.252747+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:51:54.253225+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:51:54.261102+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:51:54.261384+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:51:54.348620+00:00", "trade", 8.325, 10.0]
["2026-09-18T14:51:54.668141+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:51:54.668655+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:51:54.674132+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:51:54.722652+00:00", "trade", 8.33, 3.0]
["2026-09-18T14:51:54.723419+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:51:54.723439+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:51:55.554595+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:51:55.554832+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:51:55.557462+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:51:55.557930+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:51:55.558210+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:51:55.958598+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:51:55.959035+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:51:55.959232+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:51:55.959242+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:51:57.528807+00:00", "quote", 8.32, 8.34]
["2026-09-18T14:51:57.528869+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:51:57.528882+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:51:57.528914+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:51:57.528958+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:51:57.529232+00:00", "trade", 8.33, 100.0]
["2026-09-18T14:51:57.529269+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:51:57.529340+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:51:57.529472+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:51:57.529521+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:51:57.529623+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:51:57.529773+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:51:57.529798+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:51:57.529811+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:51:57.530136+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:51:57.530288+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:51:57.530370+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:51:57.530631+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:51:57.530764+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:51:57.531405+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:51:57.531417+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:51:57.543451+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:51:57.543899+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:51:57.549316+00:00", "trade", 8.335, 24.0]
["2026-09-18T14:51:57.550060+00:00", "trade", 8.335, 24.0]
["2026-09-18T14:51:57.566724+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:51:57.760025+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:51:57.899799+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:51:57.905779+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:51:58.158589+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:51:58.359142+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:51:58.612047+00:00", "trade", 8.3386, 1.0]
["2026-09-18T14:51:58.687553+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:51:59.975437+00:00", "trade", 8.3301, 9.0]
["2026-09-18T14:52:00.473994+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:52:00.542430+00:00", "trade", 8.335, 100.0]
["2026-09-18T14:52:00.544772+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:52:00.728888+00:00", "trade", 8.3305, 400.0]
["2026-09-18T14:52:00.769459+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:52:00.769955+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:52:01.456009+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:52:02.625269+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:52:02.664940+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:52:04.401918+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:52:05.180398+00:00", "trade", 8.3307, 27.0]
["2026-09-18T14:52:05.332817+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:52:05.958144+00:00", "trade", 8.335, 17.0]
["2026-09-18T14:52:06.020918+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:52:06.311712+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:52:06.311800+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:52:06.311837+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:52:06.311858+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:52:06.311911+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:52:06.975385+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:52:06.975405+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:52:06.975833+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:52:06.975857+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:52:06.976822+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:52:06.985878+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:52:06.990907+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:52:06.991842+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:52:07.306540+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:52:07.307252+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:52:07.724575+00:00", "trade", 8.335, 200.0]
["2026-09-18T14:52:08.170580+00:00", "trade", 8.33, 3700.0]
["2026-09-18T14:52:08.171197+00:00", "trade", 8.3303, 43.0]
["2026-09-18T14:52:09.396041+00:00", "trade", 8.3386, 1.0]
["2026-09-18T14:52:11.942998+00:00", "trade", 8.335, 10.0]
["2026-09-18T14:52:12.964149+00:00", "trade", 8.3386, 1.0]
["2026-09-18T14:52:13.022061+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:52:13.022374+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:52:13.022491+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:52:13.026004+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:52:13.048869+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:52:13.136501+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:52:13.162701+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:52:13.189627+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:52:13.195599+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:52:13.234416+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:52:13.677346+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:52:13.680746+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:52:14.100030+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:52:14.280827+00:00", "trade", 8.336, 10.0]
["2026-09-18T14:52:14.281516+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:52:14.282140+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:52:14.569203+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:52:15.125455+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:52:15.125467+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:52:15.163198+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:52:15.280768+00:00", "trade", 8.3322, 75.0]
["2026-09-18T14:52:15.281554+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:52:15.282012+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:52:15.384471+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:52:15.385267+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:52:15.620735+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:52:15.779655+00:00", "trade", 8.335, 100.0]
["2026-09-18T14:52:15.780108+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:52:15.780157+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:52:16.558701+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:52:16.812053+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:52:17.476412+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:52:17.537918+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:52:19.129380+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:52:19.306791+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:52:19.500136+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:52:19.504356+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:52:19.974816+00:00", "trade", 8.3316, 6.0]
["2026-09-18T14:52:20.005742+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:52:20.219388+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:52:20.928574+00:00", "trade", 8.335, 1.0]
["2026-09-18T14:52:20.929409+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:52:21.711069+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:52:21.881718+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:52:22.022865+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:52:22.051239+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:52:22.051881+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:52:22.053476+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:52:22.059891+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:52:22.071282+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:52:22.072017+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:52:22.171025+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:52:22.750699+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:52:22.892406+00:00", "trade", 8.3306, 34.0]
["2026-09-18T14:52:22.892471+00:00", "trade", 8.3306, 34.0]
["2026-09-18T14:52:22.997323+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:52:23.134014+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:52:23.252595+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:52:23.264381+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:52:23.949663+00:00", "trade", 8.3386, 1.0]
["2026-09-18T14:52:24.168299+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:52:24.169068+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:52:24.314227+00:00", "trade", 8.335, 1.0]
["2026-09-18T14:52:24.437780+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:52:25.537659+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:52:25.537851+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:52:25.539358+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:52:25.539793+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:52:25.547651+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:52:26.293015+00:00", "trade", 8.335, 100.0]
["2026-09-18T14:52:27.584522+00:00", "trade", 8.3386, 1.0]
["2026-09-18T14:52:27.766861+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:52:27.767471+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:52:27.767591+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:52:27.767673+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:52:27.767927+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:52:27.768381+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:52:27.794423+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:52:27.798996+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:52:27.799274+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:52:27.799699+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:52:28.145396+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:52:28.145844+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:52:28.146769+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:52:28.166867+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:52:28.546560+00:00", "trade", 8.3345, 10.0]
["2026-09-18T14:52:28.603789+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:52:28.604871+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:52:28.666811+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:52:28.966148+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:52:28.966164+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:52:28.977394+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:52:29.717946+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:52:29.718100+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:52:29.718210+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:52:29.718553+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:52:29.718681+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:52:29.770054+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:52:29.770357+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:52:30.015063+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:52:30.015518+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:52:30.043174+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:52:30.043642+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:52:30.063721+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:52:30.676867+00:00", "trade", 8.33, 2.0]
["2026-09-18T14:52:30.697989+00:00", "trade", 8.33, 1.0]
["2026-09-18T14:52:31.553501+00:00", "trade", 8.3367, 1.0]
["2026-09-18T14:52:31.585953+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:52:31.586427+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:52:31.586763+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:52:31.605411+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:52:31.610053+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:52:31.610249+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:52:31.611203+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:52:31.673559+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:52:32.252318+00:00", "trade", 8.34, 100.0]
["2026-09-18T14:52:32.253021+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:52:32.253434+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:52:32.253528+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:52:32.818503+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:52:36.774364+00:00", "trade", 8.3308, 19.0]
["2026-09-18T14:52:36.775521+00:00", "trade", 8.3308, 1.0]
["2026-09-18T14:52:37.262800+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:52:37.262894+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:52:37.694887+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:52:38.172395+00:00", "trade", 8.3354, 5.0]
["2026-09-18T14:52:38.301490+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:52:38.833433+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:52:38.872992+00:00", "trade", 8.3386, 1.0]
["2026-09-18T14:52:42.266696+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:52:44.002302+00:00", "trade", 8.332, 1.0]
["2026-09-18T14:52:44.071314+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:52:45.097772+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:52:45.098356+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:52:45.098373+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:52:45.303296+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:52:45.452763+00:00", "trade", 8.335, 100.0]
["2026-09-18T14:52:45.540862+00:00", "trade", 8.3333, 1.0]
["2026-09-18T14:52:46.640880+00:00", "trade", 8.335, 17.0]
["2026-09-18T14:52:47.544711+00:00", "trade", 8.335, 2.0]
["2026-09-18T14:52:48.257765+00:00", "trade", 8.336, 7.0]
["2026-09-18T14:52:49.443135+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:52:49.816848+00:00", "trade", 8.3386, 2.0]
["2026-09-18T14:52:51.084063+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:52:51.519184+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:52:52.894401+00:00", "trade", 8.3362, 3.0]
["2026-09-18T14:52:52.894467+00:00", "trade", 8.3362, 3.0]
["2026-09-18T14:52:52.895224+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:52:53.452440+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:52:54.907015+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:52:54.907028+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:52:54.907573+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:52:54.908367+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:52:55.268972+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:52:57.766194+00:00", "trade", 8.335, 250.0]
["2026-09-18T14:52:57.938963+00:00", "trade", 8.335, 1.0]
["2026-09-18T14:52:58.101529+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:52:58.704532+00:00", "trade", 8.335, 10.0]
["2026-09-18T14:52:58.762526+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:52:58.762818+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:52:59.259412+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:52:59.259879+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:52:59.674431+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:52:59.674967+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:53:00.506337+00:00", "trade", 8.335, 100.0]
["2026-09-18T14:53:00.956714+00:00", "trade", 8.33, 50.0]
["2026-09-18T14:53:00.959133+00:00", "trade", 8.335, 1.0]
["2026-09-18T14:53:01.218271+00:00", "trade", 8.332, 100.0]
["2026-09-18T14:53:01.538064+00:00", "trade", 8.3399, 4.0]
["2026-09-18T14:53:02.917718+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:53:02.918176+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:53:02.918927+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:53:02.929902+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:53:02.930355+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:53:03.011043+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:53:03.011501+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:53:03.011572+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:53:03.022575+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:53:03.123197+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:53:03.123198+00:00", "trade", 8.33, 400.0]
["2026-09-18T14:53:03.123200+00:00", "trade", 8.33, 50.0]
["2026-09-18T14:53:03.123202+00:00", "trade", 8.33, 400.0]
["2026-09-18T14:53:03.123211+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:53:03.123307+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:53:03.123314+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:53:03.123321+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:53:03.123328+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:53:03.123334+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:53:03.123340+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:53:03.123347+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:53:03.123360+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:53:03.123367+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:53:03.123387+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:53:03.123399+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:53:03.123406+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:53:03.123412+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:53:03.123419+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:53:03.123425+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:53:03.123442+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:53:03.123449+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:53:03.123455+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:53:03.123470+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:53:03.123476+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:53:03.123480+00:00", "trade", 8.33, 300.0]
["2026-09-18T14:53:03.123481+00:00", "trade", 8.33, 300.0]
["2026-09-18T14:53:03.123483+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:53:03.123490+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:53:03.123607+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:53:03.123681+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:53:03.123688+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:53:03.123709+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:53:03.123780+00:00", "trade", 8.33, 75.0]
["2026-09-18T14:53:03.123782+00:00", "trade", 8.33, 300.0]
["2026-09-18T14:53:03.123782+00:00", "trade", 8.33, 24.0]
["2026-09-18T14:53:03.123782+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:53:03.123995+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:53:03.124066+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:53:03.124080+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:53:03.124161+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:53:03.124198+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:53:03.124260+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:53:03.124288+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:53:03.124293+00:00", "trade", 8.325, 1.0]
["2026-09-18T14:53:03.124465+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:53:03.124474+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:53:03.125099+00:00", "trade", 8.33, 24.0]
["2026-09-18T14:53:03.826983+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:53:03.992314+00:00", "trade", 8.325, 100.0]
["2026-09-18T14:53:04.577723+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:53:04.747620+00:00", "trade", 8.3263, 1.0]
["2026-09-18T14:53:04.747983+00:00", "trade", 8.3263, 1.0]
["2026-09-18T14:53:05.575449+00:00", "trade", 8.325, 71.0]
["2026-09-18T14:53:06.220088+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:53:06.276985+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:53:06.277000+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:53:06.277055+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:53:06.277096+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:53:07.333769+00:00", "trade", 8.3299, 600.0]
["2026-09-18T14:53:08.174402+00:00", "trade", 8.3305, 35.0]
["2026-09-18T14:53:08.176063+00:00", "trade", 8.33, 200.0]
["2026-09-18T14:53:08.176064+00:00", "trade", 8.33, 75.0]
["2026-09-18T14:53:08.176066+00:00", "trade", 8.33, 89.0]
["2026-09-18T14:53:08.176068+00:00", "trade", 8.33, 336.0]
["2026-09-18T14:53:08.176673+00:00", "trade", 8.33, 100.0]
["2026-09-18T14:53:08.176747+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:53:08.176841+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:53:08.176848+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:53:08.176881+00:00", "trade", 8.33, 200.0]
["2026-09-18T14:53:08.176912+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:53:08.176980+00:00", "trade", 8.33, 100.0]
["2026-09-18T14:53:08.176997+00:00", "trade", 8.33, 100.0]
["2026-09-18T14:53:08.177042+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:53:08.177080+00:00", "trade", 8.33, 300.0]
["2026-09-18T14:53:08.177354+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:53:08.177371+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:53:08.177558+00:00", "trade", 8.33, 200.0]
["2026-09-18T14:53:08.178233+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:53:08.377603+00:00", "trade", 8.33, 4.0]
["2026-09-18T14:53:08.377604+00:00", "trade", 8.33, 10.0]
["2026-09-18T14:53:08.377606+00:00", "trade", 8.33, 50.0]
["2026-09-18T14:53:08.377607+00:00", "trade", 8.33, 36.0]
["2026-09-18T14:53:08.378298+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:53:08.380549+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:53:08.655940+00:00", "trade", 8.3304, 1.0]
["2026-09-18T14:53:08.709459+00:00", "trade", 8.3298, 333.0]
["2026-09-18T14:53:08.999010+00:00", "trade", 8.3297, 3150.0]
["2026-09-18T14:53:08.999632+00:00", "trade", 8.33, 58.0]
["2026-09-18T14:53:08.999693+00:00", "trade", 8.33, 58.0]
["2026-09-18T14:53:08.999756+00:00", "trade", 8.3298, 58.0]
["2026-09-18T14:53:09.302543+00:00", "trade", 8.325, 15.0]
["2026-09-18T14:53:09.646225+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:53:09.646353+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:53:09.646423+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:53:09.646433+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:53:09.646843+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:53:09.646893+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:53:09.646944+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:53:09.646978+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:53:09.647130+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:53:09.662421+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:53:09.662528+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:53:09.801361+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:53:09.801648+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:53:09.802119+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:53:09.804704+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:53:11.338909+00:00", "trade", 8.3283, 1.0]
["2026-09-18T14:53:12.449489+00:00", "trade", 8.33, 75.0]
["2026-09-18T14:53:12.449490+00:00", "trade", 8.33, 25.0]
["2026-09-18T14:53:15.419202+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:53:15.419731+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:53:15.420203+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:53:15.522413+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:53:16.075941+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:53:16.176728+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:53:16.258064+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:53:16.336222+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:53:16.336348+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:53:17.033379+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:53:17.183562+00:00", "trade", 8.325, 64.0]
["2026-09-18T14:53:17.184340+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:53:17.770114+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:53:18.052468+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:53:18.406733+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:53:18.407181+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:53:18.417736+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:53:18.518237+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:53:18.754860+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:53:18.759483+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:53:18.804297+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:53:18.983451+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:53:19.492522+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:53:19.754122+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:53:19.981182+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:53:19.981763+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:53:20.190317+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:53:21.720893+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:53:21.766443+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:53:21.766953+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:53:21.768240+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:53:21.794176+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:53:21.819558+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:53:22.089694+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:53:22.090149+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:53:22.090637+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:53:22.091056+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:53:22.885617+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:53:22.885618+00:00", "trade", 8.33, 100.0]
["2026-09-18T14:53:28.370232+00:00", "trade", 8.3301, 21.0]
["2026-09-18T14:53:31.144110+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:53:31.144186+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:53:31.145043+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:53:31.145049+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:53:31.145321+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:53:31.145370+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:53:31.145395+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:53:31.244805+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:53:31.741130+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:53:31.741590+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:53:31.741603+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:53:32.036434+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:53:32.036875+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:53:32.225150+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:53:36.074442+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:53:36.074501+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:53:36.080932+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:53:39.001408+00:00", "trade", 8.3286, 3.0]
["2026-09-18T14:53:39.001469+00:00", "trade", 8.3286, 2.0]
["2026-09-18T14:53:39.001528+00:00", "trade", 8.3286, 2.0]
["2026-09-18T14:53:39.055813+00:00", "trade", 8.33, 1.0]
["2026-09-18T14:53:41.158255+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:53:41.158361+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:53:41.158730+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:53:41.159021+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:53:41.159303+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:53:41.834413+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:53:42.431139+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:53:42.703999+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:53:42.704454+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:53:42.777180+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:53:42.896017+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:53:42.927308+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:53:43.676357+00:00", "trade", 8.3286, 1.0]
["2026-09-18T14:53:44.006059+00:00", "trade", 8.3279, 9.0]
["2026-09-18T14:53:44.028111+00:00", "trade", 8.3279, 1.0]
["2026-09-18T14:53:44.077929+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:53:44.432773+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:53:44.433324+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:53:44.698316+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:53:44.698973+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:53:45.382883+00:00", "trade", 8.33, 100.0]
["2026-09-18T14:53:45.382934+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:53:45.382935+00:00", "trade", 8.33, 100.0]
["2026-09-18T14:53:45.382936+00:00", "trade", 8.33, 16.0]
["2026-09-18T14:53:45.382941+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:53:45.382955+00:00", "trade", 8.33, 184.0]
["2026-09-18T14:53:45.382955+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:53:45.383203+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:53:45.383209+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:53:45.383216+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:53:45.383223+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:53:45.383229+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:53:45.383234+00:00", "trade", 8.33, 100.0]
["2026-09-18T14:53:45.383235+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:53:45.383243+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:53:45.383249+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:53:45.383256+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:53:45.383263+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:53:45.383269+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:53:45.383275+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:53:45.383282+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:53:45.383288+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:53:45.383294+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:53:45.383307+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:53:45.383313+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:53:45.383319+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:53:45.383326+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:53:45.383332+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:53:45.383338+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:53:45.383366+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:53:45.383693+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:53:45.383728+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:53:45.383764+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:53:45.383788+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:53:45.383840+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:53:45.383852+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:53:45.383863+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:53:45.383923+00:00", "trade", 8.335, 10.0]
["2026-09-18T14:53:45.384029+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:53:45.384153+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:53:45.384349+00:00", "trade", 8.335, 1.0]
["2026-09-18T14:53:45.603692+00:00", "trade", 8.335, 100.0]
["2026-09-18T14:53:48.629520+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:53:49.072230+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:53:49.909677+00:00", "trade", 8.3386, 1.0]
["2026-09-18T14:53:51.503991+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:53:51.587819+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:53:51.835039+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:53:51.835682+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:53:51.936429+00:00", "trade", 8.335, 1.0]
["2026-09-18T14:53:52.998812+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:53:52.999437+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:53:53.485898+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:53:53.725057+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:53:53.725535+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:53:53.726458+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:53:53.726915+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:53:53.726927+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:53:53.727364+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:53:54.012139+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:53:54.012645+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:53:54.259992+00:00", "trade", 8.3386, 1.0]
["2026-09-18T14:53:54.260826+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:53:54.492025+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:53:54.506824+00:00", "trade", 8.335, 150.0]
["2026-09-18T14:53:54.524542+00:00", "trade", 8.335, 150.0]
["2026-09-18T14:53:55.424236+00:00", "trade", 8.335, 6.0]
["2026-09-18T14:53:55.426610+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:53:55.465051+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:53:56.544656+00:00", "trade", 8.336, 8.0]
["2026-09-18T14:53:57.302182+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:53:57.302663+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:53:57.303109+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:53:57.881526+00:00", "trade", 8.3386, 1.0]
["2026-09-18T14:53:58.084884+00:00", "trade", 8.3301, 21.0]
["2026-09-18T14:53:58.582605+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:53:58.583063+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:00.557127+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:00.557586+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:00.769526+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:00.769989+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:02.650267+00:00", "trade", 8.335, 100.0]
["2026-09-18T14:54:02.650365+00:00", "trade", 8.335, 100.0]
["2026-09-18T14:54:02.668782+00:00", "trade", 8.335, 199.0]
["2026-09-18T14:54:03.003091+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:03.502880+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:03.504058+00:00", "trade", 8.335, 2.0]
["2026-09-18T14:54:04.540476+00:00", "trade", 8.34, 11.0]
["2026-09-18T14:54:04.584323+00:00", "trade", 8.34, 100.0]
["2026-09-18T14:54:04.584336+00:00", "trade", 8.34, 100.0]
["2026-09-18T14:54:04.584340+00:00", "trade", 8.34, 100.0]
["2026-09-18T14:54:04.584347+00:00", "trade", 8.34, 200.0]
["2026-09-18T14:54:04.584357+00:00", "trade", 8.34, 489.0]
["2026-09-18T14:54:04.584363+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:04.584814+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:04.584836+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:04.584853+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:04.584878+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:04.584889+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:04.584901+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:04.584913+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:04.584921+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:04.584928+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:04.584959+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:04.595736+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:04.596168+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:04.638029+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:04.638071+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:04.643237+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:04.645728+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:04.648620+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:04.879792+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:04.880102+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:04.931454+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:04.931654+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:04.942595+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:04.943038+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:05.456935+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:06.064677+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:06.102351+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:06.221065+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:06.222980+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:06.223740+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:06.234073+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:06.265411+00:00", "trade", 8.3386, 30.0]
["2026-09-18T14:54:06.266086+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:06.314646+00:00", "trade", 8.34, 100.0]
["2026-09-18T14:54:06.315339+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:06.315360+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:06.315784+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:06.316239+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:06.325862+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:06.386456+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:06.386538+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:07.225486+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:07.225942+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:07.297972+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:07.316000+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:07.411065+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:07.411370+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:07.448071+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:07.861187+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:08.121044+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:08.126289+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:08.364937+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:08.717840+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:09.003404+00:00", "trade", 8.3362, 27.0]
["2026-09-18T14:54:09.003464+00:00", "trade", 8.3362, 17.0]
["2026-09-18T14:54:09.070955+00:00", "trade", 8.335, 27.0]
["2026-09-18T14:54:09.071623+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:09.130144+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:09.130234+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:09.130346+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:09.130638+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:09.130651+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:09.130657+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:09.131102+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:11.327881+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:11.328595+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:11.329408+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:11.385638+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:11.386113+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:11.658734+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:11.659270+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:11.698433+00:00", "trade", 8.33, 1.0]
["2026-09-18T14:54:12.096266+00:00", "trade", 8.3354, 1.0]
["2026-09-18T14:54:14.292401+00:00", "trade", 8.3362, 18.0]
["2026-09-18T14:54:14.871973+00:00", "trade", 8.3386, 2.0]
["2026-09-18T14:54:16.474487+00:00", "trade", 8.34, 1.0]
["2026-09-18T14:54:17.479181+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:17.479639+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:17.969308+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:18.027111+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:18.035652+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:18.217555+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:18.559231+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:18.559905+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:18.931226+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:18.931724+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:18.936585+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:19.227812+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:19.228270+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:19.527557+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:19.827312+00:00", "trade", 8.34, 25.0]
["2026-09-18T14:54:19.827317+00:00", "trade", 8.34, 75.0]
["2026-09-18T14:54:19.827753+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:19.827763+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:19.827774+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:19.827785+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:19.827797+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:19.827804+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:19.827811+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:19.828213+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:19.828248+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:19.828264+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:19.828277+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:19.828290+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:19.828779+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:19.829226+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:19.831717+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:19.832176+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:19.832185+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:19.894546+00:00", "trade", 8.3399, 3.0]
["2026-09-18T14:54:19.895314+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:20.093328+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:20.093855+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:20.093866+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:20.094317+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:20.283937+00:00", "trade", 8.3386, 1.0]
["2026-09-18T14:54:20.320879+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:20.822072+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:20.823160+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:21.035660+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:21.039137+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:21.581356+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:21.584065+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:21.590284+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:21.590736+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:21.747969+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:21.748434+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:21.748463+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:21.748891+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:21.748915+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:21.748925+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:21.788708+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:21.892003+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:21.909401+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:21.909865+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:21.942743+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:21.943199+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:23.877729+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:23.878748+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:24.505665+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:24.975415+00:00", "trade", 8.338, 1.0]
["2026-09-18T14:54:24.993693+00:00", "trade", 8.34, 1.0]
["2026-09-18T14:54:25.011630+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:25.021921+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:25.022487+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:25.022962+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:25.135577+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:25.576595+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:26.078727+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:26.089516+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:26.090110+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:26.090219+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:26.100954+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:27.977939+00:00", "trade", 8.3386, 1.0]
["2026-09-18T14:54:28.950947+00:00", "trade", 8.3305, 100.0]
["2026-09-18T14:54:29.513053+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:29.516341+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:29.519183+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:30.029715+00:00", "trade", 8.335, 1.0]
["2026-09-18T14:54:30.052101+00:00", "trade", 8.335, 1.0]
["2026-09-18T14:54:31.474422+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:31.474883+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:31.474897+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:32.849113+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:32.849564+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:33.655068+00:00", "trade", 8.3373, 2.0]
["2026-09-18T14:54:33.655429+00:00", "trade", 8.3373, 1.0]
["2026-09-18T14:54:33.913219+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:33.913701+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:34.232830+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:34.232843+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:36.680170+00:00", "trade", 8.3386, 2.0]
["2026-09-18T14:54:36.680987+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:36.959136+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:37.199210+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:37.199422+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:37.199459+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:37.199530+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:37.199662+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:37.199737+00:00", "trade", 8.335, 27.0]
["2026-09-18T14:54:37.199921+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:37.200392+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:37.789740+00:00", "trade", 8.3315, 119.0]
["2026-09-18T14:54:38.313461+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:38.313920+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:38.428604+00:00", "trade", 8.335, 1.0]
["2026-09-18T14:54:39.005396+00:00", "trade", 8.3355, 3.0]
["2026-09-18T14:54:39.005451+00:00", "trade", 8.3355, 2.0]
["2026-09-18T14:54:39.365332+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:39.365599+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:40.602175+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:41.235318+00:00", "trade", 8.335, 100.0]
["2026-09-18T14:54:41.235851+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:41.236312+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:41.236383+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:41.927380+00:00", "trade", 8.335, 1.0]
["2026-09-18T14:54:42.203651+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:44.294399+00:00", "trade", 8.3354, 3.0]
["2026-09-18T14:54:44.969874+00:00", "trade", 8.335, 120.0]
["2026-09-18T14:54:45.205441+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:46.171515+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:46.171971+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:46.714556+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:46.715018+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:46.988991+00:00", "trade", 8.335, 100.0]
["2026-09-18T14:54:46.989013+00:00", "trade", 8.335, 194.0]
["2026-09-18T14:54:46.989213+00:00", "trade", 8.335, 100.0]
["2026-09-18T14:54:46.989605+00:00", "trade", 8.335, 100.0]
["2026-09-18T14:54:46.992537+00:00", "trade", 8.335, 100.0]
["2026-09-18T14:54:46.993514+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:47.017304+00:00", "trade", 8.335, 100.0]
["2026-09-18T14:54:47.017513+00:00", "trade", 8.335, 100.0]
["2026-09-18T14:54:47.017976+00:00", "trade", 8.335, 100.0]
["2026-09-18T14:54:47.018006+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:47.018446+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:47.018471+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:47.043004+00:00", "trade", 8.335, 15.0]
["2026-09-18T14:54:47.081912+00:00", "trade", 8.335, 100.0]
["2026-09-18T14:54:47.082400+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:47.082451+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:47.082460+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:47.082874+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:47.082940+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:47.224100+00:00", "trade", 8.3302, 333.0]
["2026-09-18T14:54:47.224903+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:47.225432+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:47.225439+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:47.225884+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:47.225898+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:47.234844+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:47.279699+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:47.343914+00:00", "trade", 8.33, 3150.0]
["2026-09-18T14:54:47.344535+00:00", "trade", 8.3313, 52.0]
["2026-09-18T14:54:47.344667+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:47.345170+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:47.345210+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:47.345963+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:47.354629+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:47.615843+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:47.671040+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:47.703951+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:47.764537+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:47.764984+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:47.765490+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:47.765505+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:47.765524+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:47.765960+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:47.765976+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:47.774922+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:47.958688+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:47.967642+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:47.967971+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:47.968987+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:47.977917+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:47.992740+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:47.997937+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:48.021068+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:48.031951+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:48.037322+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:48.037949+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:48.038015+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:48.069973+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:48.070420+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:48.070492+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:48.070955+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:48.070960+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:48.071488+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:48.080906+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:48.115664+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:48.189505+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:48.252583+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:48.252591+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:48.253272+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:48.253727+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:48.343753+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:49.335209+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:49.338129+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:49.345144+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:49.349770+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:49.349852+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:49.350807+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:49.353167+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:49.359819+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:49.457220+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:50.769618+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:50.770137+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:51.228537+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:51.307191+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:51.308829+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:52.032471+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:52.128798+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:52.640919+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:52.641038+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:52.641070+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:52.641856+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:52.650843+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:52.651305+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:52.847005+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:52.848271+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:52.848981+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:52.849354+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:52.849370+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:52.857433+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:52.864195+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:52.866936+00:00", "trade", 8.33, 89.0]
["2026-09-18T14:54:52.866938+00:00", "trade", 8.33, 200.0]
["2026-09-18T14:54:52.866943+00:00", "quote", 8.32, 8.34]
["2026-09-18T14:54:52.866950+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:54:52.866966+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:54:52.866973+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:54:52.866980+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:54:52.866994+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:54:52.867001+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:54:52.867008+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:54:52.867016+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:54:52.867023+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:54:52.867038+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:54:52.867046+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:54:52.867052+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:54:52.867067+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:54:52.867074+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:54:52.867087+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:54:52.867094+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:54:52.867100+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:54:52.867339+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:54:52.867493+00:00", "trade", 8.33, 43.0]
["2026-09-18T14:54:52.867502+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:54:52.867562+00:00", "trade", 8.33, 30.0]
["2026-09-18T14:54:52.867645+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:54:52.867668+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:54:52.867756+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:54:52.867798+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:54:52.867809+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:54:52.867853+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:54:52.867996+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:54:56.018899+00:00", "trade", 8.325, 100.0]
["2026-09-18T14:54:56.034280+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:54:56.561019+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:54:56.561041+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:54:56.561097+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:54:56.561228+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:54:56.561285+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:54:56.561493+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:54:56.561591+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:54:56.561982+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:54:56.567035+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:54:56.570379+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:54:56.571404+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:54:56.571589+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:54:56.571597+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:54:56.571603+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:54:56.571609+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:54:56.571622+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:54:56.571642+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:54:56.571694+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:56.571835+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:56.572078+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:56.572139+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:56.572179+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:56.572186+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:56.572198+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:56.572211+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:56.572228+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:56.572317+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:56.572474+00:00", "trade", 8.335, 19.0]
["2026-09-18T14:54:56.572642+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:56.572788+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:56.573235+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:56.573700+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:56.573716+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:56.583258+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:56.583626+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:56.583737+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:56.583771+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:56.584079+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:56.593226+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:56.638908+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:56.659223+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:56.714534+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:56.714590+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:56.715054+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:56.715063+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:56.715127+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:56.715520+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:56.717383+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:56.746365+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:56.796546+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:56.796692+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:57.013828+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:57.018598+00:00", "trade", 8.33, 400.0]
["2026-09-18T14:54:57.018599+00:00", "trade", 8.33, 60.0]
["2026-09-18T14:54:57.018687+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:57.018694+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:57.018701+00:00", "quote", 8.33, 8.34]
["2026-09-18T14:54:57.018708+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:54:57.018715+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:54:57.018722+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:54:57.018729+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:54:57.018736+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:54:57.018749+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:54:57.018756+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:54:57.018762+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:54:57.018769+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:54:57.018777+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:54:57.018783+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:54:57.019014+00:00", "quote", 8.33, 8.33]
["2026-09-18T14:54:57.019153+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:54:57.019237+00:00", "trade", 8.331, 40.0]
["2026-09-18T14:54:57.019429+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:54:57.019455+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:54:57.019584+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:54:57.019597+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:54:57.019647+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:54:57.019791+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:54:57.019800+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:54:57.020031+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:54:57.020492+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:54:57.219670+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:54:59.209789+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:55:05.694936+00:00", "trade", 8.33, 100.0]
["2026-09-18T14:55:05.816872+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:55:05.935214+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:55:06.107560+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:55:06.107598+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:55:06.115679+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:55:06.121982+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:55:06.127107+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:55:06.423481+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:55:06.675826+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:55:06.680157+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:55:07.103170+00:00", "quote", 8.32, 8.33]
["2026-09-18T14:55:07.223727+00:00", "trade", 8.32, 42.0]
["2026-09-18T14:55:07.224463+00:00", "trade", 8.32, 75.0]
["2026-09-18T14:55:07.224463+00:00", "trade", 8.32, 25.0]
["2026-09-18T14:55:07.224463+00:00", "trade", 8.32, 1600.0]
["2026-09-18T14:55:07.224464+00:00", "trade", 8.32, 1000.0]
["2026-09-18T14:55:07.224472+00:00", "trade", 8.32, 400.0]
["2026-09-18T14:55:07.224472+00:00", "trade", 8.32, 1500.0]
["2026-09-18T14:55:07.224607+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:55:07.224617+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:55:07.224625+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:55:07.224631+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:55:07.224638+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:55:07.224644+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:55:07.224657+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:55:07.224664+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:55:07.224670+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:55:07.224677+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:55:07.224685+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:55:07.224692+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:55:07.224698+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:55:07.224705+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:55:07.224711+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:55:07.224717+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:55:07.224736+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:55:07.224738+00:00", "trade", 8.32, 2065.0]
["2026-09-18T14:55:07.224741+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:55:07.224749+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:55:07.224756+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:55:07.224770+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:55:07.224786+00:00", "trade", 8.32, 200.0]
["2026-09-18T14:55:07.224787+00:00", "trade", 8.32, 391.0]
["2026-09-18T14:55:07.224820+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:55:07.224862+00:00", "trade", 8.32, 100.0]
["2026-09-18T14:55:07.224862+00:00", "trade", 8.32, 5.0]
["2026-09-18T14:55:07.224884+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:55:07.224892+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:55:07.224897+00:00", "trade", 8.32, 2935.0]
["2026-09-18T14:55:07.224899+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:55:07.224906+00:00", "trade", 8.32, 561.0]
["2026-09-18T14:55:07.224916+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:55:07.224919+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:55:07.224922+00:00", "trade", 8.32, 1.0]
["2026-09-18T14:55:07.224935+00:00", "trade", 8.32, 1.0]
["2026-09-18T14:55:07.224965+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:55:07.224973+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:55:07.224980+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:55:07.224981+00:00", "trade", 8.32, 5.0]
["2026-09-18T14:55:07.224993+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:55:07.225003+00:00", "trade", 8.32, 4.0]
["2026-09-18T14:55:07.225050+00:00", "trade", 8.32, 75.0]
["2026-09-18T14:55:07.225054+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:55:07.225055+00:00", "trade", 8.32, 80.0]
["2026-09-18T14:55:07.225055+00:00", "trade", 8.32, 100.0]
["2026-09-18T14:55:07.225055+00:00", "trade", 8.32, 360.0]
["2026-09-18T14:55:07.225057+00:00", "trade", 8.32, 20.0]
["2026-09-18T14:55:07.225063+00:00", "trade", 8.32, 700.0]
["2026-09-18T14:55:07.225064+00:00", "trade", 8.32, 300.0]
["2026-09-18T14:55:07.225103+00:00", "trade", 8.32, 18.0]
["2026-09-18T14:55:07.225105+00:00", "trade", 8.3307, 40.0]
["2026-09-18T14:55:07.225136+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:55:07.225162+00:00", "trade", 8.3224, 41.0]
["2026-09-18T14:55:07.225205+00:00", "trade", 8.32, 71.0]
["2026-09-18T14:55:07.225205+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:55:07.225214+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:55:07.225230+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:55:07.225252+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:55:07.225261+00:00", "trade", 8.32, 100.0]
["2026-09-18T14:55:07.225264+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:55:07.225300+00:00", "trade", 8.32, 229.0]
["2026-09-18T14:55:07.225303+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:07.225353+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:07.225382+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:07.225412+00:00", "trade", 8.32, 47.0]
["2026-09-18T14:55:07.225462+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:07.225467+00:00", "trade", 8.32, 44.0]
["2026-09-18T14:55:07.225529+00:00", "trade", 8.32, 46.0]
["2026-09-18T14:55:07.225562+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:07.225573+00:00", "trade", 8.32, 40.0]
["2026-09-18T14:55:07.225762+00:00", "trade", 8.32, 41.0]
["2026-09-18T14:55:07.225812+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:07.225816+00:00", "trade", 8.32, 41.0]
["2026-09-18T14:55:07.225922+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:07.225940+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:07.227254+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:07.240434+00:00", "trade", 8.32, 11.0]
["2026-09-18T14:55:07.340048+00:00", "trade", 8.315, 11.0]
["2026-09-18T14:55:09.072389+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:09.585939+00:00", "trade", 8.32, 2.0]
["2026-09-18T14:55:09.968142+00:00", "trade", 8.32, 1.0]
["2026-09-18T14:55:09.968622+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:09.968629+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:09.968640+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:09.968655+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:09.969031+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:09.969086+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:09.969230+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:09.969413+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:09.969451+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:09.969497+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:09.969506+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:09.970994+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:09.973940+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:10.072360+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:10.081738+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:10.082222+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:10.082235+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:10.135305+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:10.149851+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:10.150262+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:10.851488+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:10.854014+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:11.134003+00:00", "trade", 8.315, 22.0]
["2026-09-18T14:55:11.404231+00:00", "trade", 8.32, 3150.0]
["2026-09-18T14:55:11.404854+00:00", "trade", 8.32, 64.0]
["2026-09-18T14:55:11.404948+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:11.462748+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:11.463264+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:11.517334+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:11.527473+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:11.527806+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:11.527848+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:55:11.527859+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:55:11.527863+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:55:11.527908+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:55:11.527940+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:55:11.527958+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:55:11.528222+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:55:11.528295+00:00", "trade", 8.32, 312.0]
["2026-09-18T14:55:11.528672+00:00", "trade", 8.32, 100.0]
["2026-09-18T14:55:11.528695+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:55:11.528749+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:55:11.528865+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:55:11.528872+00:00", "quote", 8.32, 8.32]
["2026-09-18T14:55:11.528913+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:11.529012+00:00", "trade", 8.32, 288.0]
["2026-09-18T14:55:11.529119+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:11.529125+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:11.529163+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:11.529277+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:11.529304+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:11.529317+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:11.529362+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:11.529388+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:11.529543+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:11.530029+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:11.687980+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:11.996941+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:11.997121+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:11.997186+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:11.997220+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:12.033950+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:12.037114+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:12.248902+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:12.756750+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:13.277743+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:13.695671+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:14.172629+00:00", "trade", 8.315, 162.0]
["2026-09-18T14:55:14.264668+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:14.535785+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:14.628355+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:14.628357+00:00", "trade", 8.32, 100.0]
["2026-09-18T14:55:14.628804+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:14.628827+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:14.628863+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:14.628881+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:14.629327+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:14.629504+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:14.630116+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:14.816704+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:14.817166+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:14.817178+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:14.817198+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:14.817450+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:14.904708+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:14.905648+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:15.054277+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:15.054733+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:15.054747+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:15.054766+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:15.055185+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:15.170476+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:15.170923+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:15.172498+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:15.173152+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:15.220616+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:15.221560+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:15.221571+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:15.222020+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:15.317161+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:15.378867+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:15.588252+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:15.616782+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:15.617247+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:15.617792+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:15.647494+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:15.693436+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:15.693778+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:15.693968+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:15.900046+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:15.905250+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:16.365453+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:16.366133+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:16.374170+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:16.374380+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:16.436499+00:00", "trade", 8.3195, 150.0]
["2026-09-18T14:55:16.437184+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:16.437298+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:16.437634+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:16.437785+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:16.449911+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:16.531685+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:16.532174+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:17.087128+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:17.378505+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:17.379060+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:17.379432+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:17.379462+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:17.380632+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:17.381077+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:17.498674+00:00", "trade", 8.32, 324.0]
["2026-09-18T14:55:17.499376+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:17.499452+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:17.499836+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:17.528303+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:17.640302+00:00", "trade", 8.32, 200.0]
["2026-09-18T14:55:17.640997+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:18.051638+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:18.052080+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:18.348168+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:18.348333+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:18.348761+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:18.349227+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:18.574551+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:18.580007+00:00", "trade", 8.32, 1.0]
["2026-09-18T14:55:19.052888+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:19.053391+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:19.056641+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:19.415187+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:19.415533+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:19.415561+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:19.415582+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:19.416003+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:19.416022+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:19.416031+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:19.416038+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:19.416478+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:19.416555+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:19.448489+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:19.549790+00:00", "trade", 8.315, 200.0]
["2026-09-18T14:55:19.550873+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:19.551337+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:19.784738+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:20.058490+00:00", "trade", 8.315, 1.0]
["2026-09-18T14:55:20.796350+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:20.796369+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:20.796664+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:20.796805+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:20.798982+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:20.803597+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:21.310543+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:21.310942+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:21.563291+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:21.565411+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:21.565869+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:21.906757+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:22.864381+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:22.864836+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:22.901736+00:00", "trade", 8.324, 107.0]
["2026-09-18T14:55:24.054764+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:24.055222+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:24.069569+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:24.070088+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:24.070200+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:24.112883+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:24.113730+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:24.114191+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:24.547372+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:24.548202+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:25.166753+00:00", "trade", 8.3186, 1.0]
["2026-09-18T14:55:26.308614+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:26.309067+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:26.321786+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:26.638080+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:28.130840+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:28.131301+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:28.132861+00:00", "trade", 8.32, 38.0]
["2026-09-18T14:55:28.132862+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:28.133356+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:28.310416+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:28.922194+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:28.993622+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:29.843189+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:29.843643+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:29.981552+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:30.565633+00:00", "trade", 8.3276, 1.0]
["2026-09-18T14:55:30.629604+00:00", "trade", 8.3195, 5.0]
["2026-09-18T14:55:31.572391+00:00", "trade", 8.32, 100.0]
["2026-09-18T14:55:31.572851+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:31.572870+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:31.572893+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:31.572904+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:31.573196+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:31.573331+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:31.574272+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:31.577862+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:31.776213+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:32.759535+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:32.760411+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:32.760454+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:32.760513+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:32.762610+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:32.881659+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:32.909503+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:32.909710+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:33.002765+00:00", "trade", 8.3186, 2.0]
["2026-09-18T14:55:33.003516+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:33.004261+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:34.113026+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:34.113481+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:34.420147+00:00", "trade", 8.3199, 200.0]
["2026-09-18T14:55:34.420767+00:00", "trade", 8.3196, 41.0]
["2026-09-18T14:55:34.420831+00:00", "trade", 8.3196, 41.0]
["2026-09-18T14:55:34.464311+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:34.466842+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:34.554252+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:34.655575+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:34.682821+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:35.533187+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:35.533268+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:35.727285+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:36.162475+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:36.205006+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:36.482745+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:36.538701+00:00", "trade", 8.32, 5.0]
["2026-09-18T14:55:36.539509+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:36.540970+00:00", "trade", 8.3198, 5.0]
["2026-09-18T14:55:36.655836+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:36.656298+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:36.658693+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:36.827642+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:37.036038+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:37.385356+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:37.790132+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:38.165632+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:38.166085+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:40.097665+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:40.098127+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:40.098141+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:40.098611+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:40.099071+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:40.239940+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:40.384976+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:41.183869+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:41.406394+00:00", "trade", 8.3191, 24.0]
["2026-09-18T14:55:41.407210+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:41.468412+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:41.468909+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:41.469328+00:00", "trade", 8.315, 29.0]
["2026-09-18T14:55:41.549803+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:41.780369+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:41.780869+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:42.340061+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:42.340523+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:42.351122+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:42.453066+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:42.774647+00:00", "trade", 8.3177, 6.0]
["2026-09-18T14:55:42.775010+00:00", "trade", 8.3177, 1.0]
["2026-09-18T14:55:42.867403+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:42.867748+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:42.868418+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:43.030773+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:43.306064+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:43.306572+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:43.307017+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:43.307474+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:45.618260+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:45.618717+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:45.618740+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:45.641068+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:45.678799+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:46.058553+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:46.059032+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:46.164722+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:46.545526+00:00", "trade", 8.3188, 1.0]
["2026-09-18T14:55:46.546363+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:46.597606+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:46.597853+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:46.598365+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:46.603266+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:46.906636+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:47.097809+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:47.098316+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:47.106562+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:47.107025+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:47.541301+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:47.541756+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:47.836460+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:47.872709+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:49.202766+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:49.207167+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:50.195740+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:50.426001+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:50.439174+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:50.539694+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:50.973895+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:51.048263+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:51.281706+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:51.402609+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:51.706110+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:52.529743+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:52.530217+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:52.530700+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:52.531238+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:52.536434+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:52.696494+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:52.814883+00:00", "trade", 8.3283, 25.0]
["2026-09-18T14:55:52.815552+00:00", "trade", 8.3283, 3.0]
["2026-09-18T14:55:52.815685+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:52.816143+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:53.251107+00:00", "trade", 8.3199, 30.0]
["2026-09-18T14:55:53.487432+00:00", "trade", 8.3202, 1.0]
["2026-09-18T14:55:53.530307+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:54.142808+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:54.143105+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:54.228805+00:00", "trade", 8.315, 24.0]
["2026-09-18T14:55:54.231219+00:00", "trade", 8.315, 1.0]
["2026-09-18T14:55:54.235223+00:00", "trade", 8.315, 1.0]
["2026-09-18T14:55:54.334798+00:00", "trade", 8.3186, 1.0]
["2026-09-18T14:55:54.346598+00:00", "trade", 8.315, 100.0]
["2026-09-18T14:55:56.621790+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:56.621821+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:56.622291+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:56.646739+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:57.623192+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:57.623350+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:57.920701+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:57.921510+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:57.925429+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:58.024991+00:00", "trade", 8.315, 12.0]
["2026-09-18T14:55:58.025631+00:00", "trade", 8.315, 12.0]
["2026-09-18T14:55:58.045366+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:58.045832+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:58.051709+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:58.067610+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:58.128421+00:00", "trade", 8.3168, 2.0]
["2026-09-18T14:55:58.128814+00:00", "trade", 8.3168, 1.0]
["2026-09-18T14:55:58.473472+00:00", "trade", 8.315, 18.0]
["2026-09-18T14:55:58.477019+00:00", "trade", 8.32, 1.0]
["2026-09-18T14:55:58.643640+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:58.647440+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:58.647901+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:55:59.455489+00:00", "trade", 8.3121, 112.0]
["2026-09-18T14:55:59.582409+00:00", "trade", 8.31, 100.0]
["2026-09-18T14:56:01.216387+00:00", "trade", 8.315, 100.0]
["2026-09-18T14:56:01.217478+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:56:01.217929+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:56:03.944888+00:00", "trade", 8.3186, 1.0]
["2026-09-18T14:56:04.120502+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:56:04.120777+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:56:04.120973+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:56:04.156715+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:56:04.250246+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:56:04.312088+00:00", "trade", 8.31, 80.0]
["2026-09-18T14:56:04.312090+00:00", "trade", 8.31, 100.0]
["2026-09-18T14:56:04.312090+00:00", "trade", 8.31, 100.0]
["2026-09-18T14:56:04.312091+00:00", "trade", 8.31, 71.0]
["2026-09-18T14:56:04.312095+00:00", "trade", 8.31, 100.0]
["2026-09-18T14:56:04.312097+00:00", "trade", 8.31, 400.0]
["2026-09-18T14:56:04.312097+00:00", "trade", 8.31, 4.0]
["2026-09-18T14:56:04.312099+00:00", "trade", 8.31, 1.0]
["2026-09-18T14:56:04.312102+00:00", "trade", 8.31, 300.0]
["2026-09-18T14:56:04.312118+00:00", "trade", 8.31, 300.0]
["2026-09-18T14:56:04.312198+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:56:04.312232+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:56:04.312239+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:56:04.312252+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:56:04.312258+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:56:04.312376+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:56:04.312384+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:56:04.312440+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:56:04.312461+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:56:04.312485+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:56:04.312490+00:00", "trade", 8.31, 14.0]
["2026-09-18T14:56:04.312493+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:56:04.312511+00:00", "trade", 8.31, 3000.0]
["2026-09-18T14:56:04.312516+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:56:04.312557+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:56:04.312578+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:56:04.312585+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:56:04.312600+00:00", "trade", 8.31, 1.0]
["2026-09-18T14:56:04.312612+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:56:04.312621+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:56:04.312627+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:56:04.312641+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:56:04.312648+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:56:04.312650+00:00", "trade", 8.31, 1.0]
["2026-09-18T14:56:04.312651+00:00", "trade", 8.31, 300.0]
["2026-09-18T14:56:04.312655+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:56:04.312663+00:00", "trade", 8.31, 207.0]
["2026-09-18T14:56:04.312663+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:56:04.312670+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:56:04.312677+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:56:04.312707+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:56:04.312712+00:00", "trade", 8.31, 3.0]
["2026-09-18T14:56:04.312761+00:00", "trade", 8.31, 27.0]
["2026-09-18T14:56:04.312764+00:00", "trade", 8.31, 20.0]
["2026-09-18T14:56:04.312765+00:00", "trade", 8.31, 100.0]
["2026-09-18T14:56:04.312765+00:00", "trade", 8.31, 100.0]
["2026-09-18T14:56:04.312776+00:00", "quote", 8.31, 8.32]
["2026-09-18T14:56:04.312793+00:00", "quote", 8.3, 8.32]
["2026-09-18T14:56:04.312819+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:56:04.312828+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:56:04.312836+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:56:04.312843+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:56:04.312850+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:56:04.312856+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:56:04.312864+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:56:04.312871+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:56:04.312879+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:56:04.312886+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:56:04.312893+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:56:04.312900+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:56:04.312908+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:56:04.312916+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:56:04.312923+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:56:04.312954+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:56:04.312980+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:56:04.313009+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:56:04.313070+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:56:04.313110+00:00", "trade", 8.31, 29.0]
["2026-09-18T14:56:04.313125+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:56:04.313144+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:56:04.313150+00:00", "trade", 8.3104, 55.0]
["2026-09-18T14:56:04.313155+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:56:04.313165+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:56:04.313293+00:00", "trade", 8.3098, 10.0]
["2026-09-18T14:56:04.313584+00:00", "trade", 8.3104, 40.0]
["2026-09-18T14:56:04.313649+00:00", "trade", 8.3104, 40.0]
["2026-09-18T14:56:04.314202+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:56:04.316293+00:00", "trade", 8.31, 100.0]
["2026-09-18T14:56:04.316748+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:56:04.317216+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:56:04.322782+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:56:04.333761+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:56:04.349238+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:56:04.349245+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:56:04.349252+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:56:04.354382+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:56:04.358012+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:56:04.816529+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:56:09.557060+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:56:14.303299+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:56:14.440285+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:56:14.441133+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:56:14.460758+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:56:15.950420+00:00", "trade", 8.305, 100.0]
["2026-09-18T14:56:16.695427+00:00", "trade", 8.305, 17.0]
["2026-09-18T14:56:17.832846+00:00", "trade", 8.305, 100.0]
["2026-09-18T14:56:17.834091+00:00", "trade", 8.305, 100.0]
["2026-09-18T14:56:17.834094+00:00", "trade", 8.305, 100.0]
["2026-09-18T14:56:18.709380+00:00", "trade", 8.305, 1.0]
["2026-09-18T14:56:19.886356+00:00", "trade", 8.3, 4.0]
["2026-09-18T14:56:22.458891+00:00", "trade", 8.305, 100.0]
["2026-09-18T14:56:25.067273+00:00", "trade", 8.3086, 1.0]
["2026-09-18T14:56:25.686310+00:00", "trade", 8.305, 24.0]
["2026-09-18T14:56:26.197404+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:56:26.197952+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:56:26.198808+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:56:26.198835+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:56:26.199492+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:56:26.199548+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:56:26.834828+00:00", "trade", 8.3231, 16.0]
["2026-09-18T14:56:27.387251+00:00", "trade", 8.305, 1.0]
["2026-09-18T14:56:27.637014+00:00", "trade", 8.305, 2.0]
["2026-09-18T14:56:29.824918+00:00", "trade", 8.3062, 2500.0]
["2026-09-18T14:56:29.825539+00:00", "trade", 8.3069, 43.0]
["2026-09-18T14:56:29.944405+00:00", "trade", 8.3035, 400.0]
["2026-09-18T14:56:30.067783+00:00", "trade", 8.3233, 21.0]
["2026-09-18T14:56:30.707237+00:00", "trade", 8.3016, 2473.0]
["2026-09-18T14:56:30.707858+00:00", "trade", 8.3042, 43.0]
["2026-09-18T14:56:30.707920+00:00", "trade", 8.3042, 43.0]
["2026-09-18T14:56:32.277291+00:00", "trade", 8.3, 20.0]
["2026-09-18T14:56:33.414889+00:00", "trade", 8.3, 51.0]
["2026-09-18T14:56:34.639105+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:56:34.639177+00:00", "trade", 8.3, 40.0]
["2026-09-18T14:56:34.639584+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:56:34.639604+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:56:34.640708+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:56:34.640734+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:56:34.641476+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:56:37.777996+00:00", "trade", 8.305, 60.0]
["2026-09-18T14:56:37.848653+00:00", "trade", 8.305, 100.0]
["2026-09-18T14:56:39.570588+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:56:39.644057+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:56:39.644083+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:56:39.646388+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:56:41.516671+00:00", "trade", 8.3, 150.0]
["2026-09-18T14:56:41.558184+00:00", "trade", 8.3255, 23.0]
["2026-09-18T14:56:41.665329+00:00", "trade", 8.3, 5000.0]
["2026-09-18T14:56:41.665416+00:00", "trade", 8.3, 5.0]
["2026-09-18T14:56:41.665418+00:00", "trade", 8.3, 2142.0]
["2026-09-18T14:56:41.665423+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:56:41.665453+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:56:41.665476+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:56:41.665712+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:56:41.665959+00:00", "trade", 8.3003, 20.0]
["2026-09-18T14:56:41.666049+00:00", "trade", 8.3007, 91.0]
["2026-09-18T14:56:41.666101+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:56:41.666105+00:00", "trade", 8.3001, 53.0]
["2026-09-18T14:56:41.666532+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:56:41.666553+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:56:41.666578+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:56:41.677217+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:56:41.888398+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:56:41.888488+00:00", "trade", 8.3, 25.0]
["2026-09-18T14:56:41.888865+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:56:41.889134+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:56:41.922979+00:00", "trade", 8.305, 312.0]
["2026-09-18T14:56:41.922998+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:56:41.923022+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:56:41.923026+00:00", "trade", 8.305, 311.0]
["2026-09-18T14:56:41.923035+00:00", "trade", 8.305, 311.0]
["2026-09-18T14:56:41.923046+00:00", "trade", 8.305, 190.0]
["2026-09-18T14:56:41.923300+00:00", "trade", 8.305, 89.0]
["2026-09-18T14:56:41.923321+00:00", "trade", 8.305, 89.0]
["2026-09-18T14:56:41.923373+00:00", "trade", 8.305, 311.0]
["2026-09-18T14:56:41.923386+00:00", "trade", 8.305, 311.0]
["2026-09-18T14:56:41.923990+00:00", "trade", 8.3021, 42.0]
["2026-09-18T14:56:41.924040+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:56:41.924096+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:56:41.926124+00:00", "trade", 8.3, 666.0]
["2026-09-18T14:56:41.928511+00:00", "trade", 8.3, 335.0]
["2026-09-18T14:56:41.929205+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:56:41.943195+00:00", "trade", 8.305, 17.0]
["2026-09-18T14:56:41.943870+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:56:42.110480+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:56:42.343675+00:00", "trade", 8.3086, 1.0]
["2026-09-18T14:56:42.888271+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:56:42.889176+00:00", "trade", 8.3, 30.0]
["2026-09-18T14:56:42.889950+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:56:43.018578+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:56:43.969595+00:00", "trade", 8.305, 100.0]
["2026-09-18T14:56:44.276994+00:00", "trade", 8.305, 4.0]
["2026-09-18T14:56:44.280811+00:00", "trade", 8.305, 3.0]
["2026-09-18T14:56:48.959861+00:00", "trade", 8.3086, 1.0]
["2026-09-18T14:56:49.472578+00:00", "trade", 8.305, 48.0]
["2026-09-18T14:56:49.474875+00:00", "trade", 8.305, 1.0]
["2026-09-18T14:56:49.475453+00:00", "trade", 8.3086, 1.0]
["2026-09-18T14:56:50.200465+00:00", "trade", 8.3, 10.0]
["2026-09-18T14:56:50.371232+00:00", "trade", 8.3058, 12.0]
["2026-09-18T14:56:50.371583+00:00", "trade", 8.3058, 1.0]
["2026-09-18T14:56:51.895041+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:56:51.985602+00:00", "trade", 8.305, 4.0]
["2026-09-18T14:56:52.529077+00:00", "trade", 8.305, 21.0]
["2026-09-18T14:56:52.568120+00:00", "trade", 8.3058, 5.0]
["2026-09-18T14:56:57.050590+00:00", "trade", 8.31, 700.0]
["2026-09-18T14:56:57.280857+00:00", "trade", 8.3086, 1.0]
["2026-09-18T14:56:57.395449+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:56:57.396064+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:56:57.396219+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:56:57.444708+00:00", "trade", 8.3, 1401.0]
["2026-09-18T14:56:57.444708+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:56:57.444745+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:56:57.445329+00:00", "trade", 8.3026, 40.0]
["2026-09-18T14:56:57.445412+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:56:57.446004+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:56:57.447432+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:56:57.447880+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:56:57.834646+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:56:57.836215+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:56:57.836455+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:56:57.836472+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:56:58.271653+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:56:58.271681+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:56:58.353443+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:57:00.913195+00:00", "trade", 8.305, 100.0]
["2026-09-18T14:57:01.309111+00:00", "trade", 8.305, 100.0]
["2026-09-18T14:57:01.310266+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:57:01.310728+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:57:06.127746+00:00", "trade", 8.3086, 1.0]
["2026-09-18T14:57:06.341201+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:57:06.341647+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:57:09.986452+00:00", "trade", 8.305, 40.0]
["2026-09-18T14:57:10.006236+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:57:10.006696+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:57:10.040594+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:57:10.352760+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:57:10.758223+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:57:10.923884+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:57:10.923948+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:57:10.929273+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:57:10.929347+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:57:11.109912+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:57:11.109939+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:57:11.110592+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:57:11.110651+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:57:11.335118+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:57:11.335162+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:57:11.335640+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:57:11.336086+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:57:11.387618+00:00", "trade", 8.3032, 16.0]
["2026-09-18T14:57:11.394483+00:00", "trade", 8.305, 1.0]
["2026-09-18T14:57:11.650297+00:00", "trade", 8.305, 45.0]
["2026-09-18T14:57:11.667403+00:00", "trade", 8.3034, 39.0]
["2026-09-18T14:57:11.734147+00:00", "trade", 8.3226, 3.0]
["2026-09-18T14:57:12.112397+00:00", "trade", 8.3036, 19.0]
["2026-09-18T14:57:12.115566+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:57:12.115581+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:57:12.116034+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:57:12.231473+00:00", "trade", 8.305, 100.0]
["2026-09-18T14:57:12.232162+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:57:12.688628+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:57:12.689052+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:57:12.692413+00:00", "trade", 8.3, 49.0]
["2026-09-18T14:57:12.705441+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:57:12.705442+00:00", "trade", 8.3, 300.0]
["2026-09-18T14:57:12.705463+00:00", "trade", 8.3, 6157.0]
["2026-09-18T14:57:12.705463+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:57:12.705464+00:00", "trade", 8.3, 200.0]
["2026-09-18T14:57:12.705465+00:00", "trade", 8.3, 88.0]
["2026-09-18T14:57:12.705473+00:00", "trade", 8.3, 12.0]
["2026-09-18T14:57:12.705474+00:00", "trade", 8.3, 50.0]
["2026-09-18T14:57:12.705475+00:00", "trade", 8.3, 1500.0]
["2026-09-18T14:57:12.705476+00:00", "trade", 8.3, 10.0]
["2026-09-18T14:57:12.705480+00:00", "trade", 8.3, 75.0]
["2026-09-18T14:57:12.705677+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:57:12.705721+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:57:12.705730+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:57:12.705732+00:00", "trade", 8.3, 3862.0]
["2026-09-18T14:57:12.705732+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:57:12.705733+00:00", "trade", 8.3, 16.0]
["2026-09-18T14:57:12.705734+00:00", "trade", 8.3, 76.0]
["2026-09-18T14:57:12.705738+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:57:12.705745+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:57:12.705751+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:57:12.705757+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:57:12.705762+00:00", "trade", 8.3, 24.0]
["2026-09-18T14:57:12.705764+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:57:12.705770+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:57:12.705776+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:57:12.705783+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:57:12.705790+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:57:12.705797+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:57:12.705803+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:57:12.705804+00:00", "trade", 8.3, 5.0]
["2026-09-18T14:57:12.705805+00:00", "trade", 8.3, 2.0]
["2026-09-18T14:57:12.705805+00:00", "trade", 8.3, 1136.0]
["2026-09-18T14:57:12.705805+00:00", "trade", 8.3, 29.0]
["2026-09-18T14:57:12.705809+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:57:12.705822+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:57:12.705825+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:57:12.705829+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:57:12.705836+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:57:12.705842+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:57:12.705853+00:00", "trade", 8.3, 96.0]
["2026-09-18T14:57:12.705857+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:57:12.705891+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:57:12.705892+00:00", "trade", 8.3, 29.0]
["2026-09-18T14:57:12.705965+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:57:12.705975+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:57:12.706017+00:00", "trade", 8.3, 1.0]
["2026-09-18T14:57:12.706027+00:00", "trade", 8.3, 7.0]
["2026-09-18T14:57:12.706028+00:00", "trade", 8.3, 1.0]
["2026-09-18T14:57:12.706030+00:00", "trade", 8.3, 80.0]
["2026-09-18T14:57:12.706030+00:00", "trade", 8.3, 61.0]
["2026-09-18T14:57:12.706035+00:00", "trade", 8.3, 6.0]
["2026-09-18T14:57:12.706035+00:00", "trade", 8.3, 150.0]
["2026-09-18T14:57:12.706035+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:57:12.706050+00:00", "trade", 8.3, 25.0]
["2026-09-18T14:57:12.706070+00:00", "trade", 8.3, 19.0]
["2026-09-18T14:57:12.706070+00:00", "trade", 8.3, 3.0]
["2026-09-18T14:57:12.706071+00:00", "trade", 8.3, 21.0]
["2026-09-18T14:57:12.706162+00:00", "trade", 8.3003, 76.0]
["2026-09-18T14:57:12.706203+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:57:12.706210+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:57:12.706226+00:00", "trade", 8.3001, 46.0]
["2026-09-18T14:57:12.706309+00:00", "trade", 8.3001, 46.0]
["2026-09-18T14:57:12.706367+00:00", "trade", 8.3001, 201.0]
["2026-09-18T14:57:12.706371+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:57:12.706393+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:57:12.706423+00:00", "trade", 8.3001, 134.0]
["2026-09-18T14:57:12.706475+00:00", "trade", 8.3, 56.0]
["2026-09-18T14:57:12.706479+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:57:12.706527+00:00", "trade", 8.3, 64.0]
["2026-09-18T14:57:12.706580+00:00", "trade", 8.3, 41.0]
["2026-09-18T14:57:12.706604+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:57:12.706632+00:00", "trade", 8.3, 41.0]
["2026-09-18T14:57:12.706659+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:57:12.706670+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:57:12.706691+00:00", "trade", 8.3, 118.0]
["2026-09-18T14:57:12.706747+00:00", "trade", 8.3, 116.0]
["2026-09-18T14:57:12.706806+00:00", "trade", 8.3, 42.0]
["2026-09-18T14:57:12.706938+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:57:12.706967+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:57:12.706989+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:57:12.707109+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:57:12.707119+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:57:12.707178+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:57:12.707192+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:57:12.707219+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:57:12.707673+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:57:12.707857+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:57:12.708989+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:57:12.710273+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:57:12.712263+00:00", "trade", 8.295, 391.0]
["2026-09-18T14:57:12.712884+00:00", "trade", 8.2991, 44.0]
["2026-09-18T14:57:12.748755+00:00", "trade", 8.295, 209.0]
["2026-09-18T14:57:12.822065+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:57:13.006714+00:00", "trade", 8.29, 1.0]
["2026-09-18T14:57:13.007173+00:00", "trade", 8.29, 1.0]
["2026-09-18T14:57:13.726538+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:57:14.956284+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:57:15.655487+00:00", "trade", 8.2956, 2.0]
["2026-09-18T14:57:16.011486+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:57:16.127909+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:57:16.441906+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:57:16.656263+00:00", "trade", 8.3, 16.0]
["2026-09-18T14:57:16.688281+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:57:16.914168+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:57:17.029037+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:57:18.636322+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:57:18.636751+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:57:18.636771+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:57:18.637211+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:57:18.775597+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:57:20.202066+00:00", "trade", 8.2986, 1.0]
["2026-09-18T14:57:20.202885+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:57:20.203341+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:57:20.477432+00:00", "trade", 8.295, 1.0]
["2026-09-18T14:57:22.687193+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:57:22.687650+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:57:24.042155+00:00", "trade", 8.3, 1.0]
["2026-09-18T14:57:24.654675+00:00", "trade", 8.295, 10.0]
["2026-09-18T14:57:25.679291+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:57:25.679956+00:00", "trade", 8.295, 12.0]
["2026-09-18T14:57:25.680100+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:57:25.680919+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:57:25.729788+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:57:25.911483+00:00", "trade", 8.295, 100.0]
["2026-09-18T14:57:26.029347+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:57:26.035061+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:57:26.074524+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:57:26.083425+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:57:26.083469+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:57:26.083511+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:57:26.094078+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:57:26.094322+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:57:26.094331+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:57:26.169870+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:57:26.171646+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:57:26.177655+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:57:28.248039+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:57:28.248736+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:57:28.488603+00:00", "trade", 8.2908, 3150.0]
["2026-09-18T14:57:28.489229+00:00", "trade", 8.2943, 63.0]
["2026-09-18T14:57:28.489293+00:00", "trade", 8.2943, 40.0]
["2026-09-18T14:57:28.489348+00:00", "trade", 8.2943, 40.0]
["2026-09-18T14:57:28.489421+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:57:28.526233+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:57:28.526589+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:57:28.526673+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:57:28.526693+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:57:28.572853+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:57:28.598660+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:57:28.925375+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:57:29.450433+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:57:29.450953+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:57:29.451205+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:57:29.454495+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:57:29.550735+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:57:29.697313+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:57:30.353513+00:00", "trade", 8.2986, 1.0]
["2026-09-18T14:57:30.594382+00:00", "trade", 8.3188, 100.0]
["2026-09-18T14:57:30.595667+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:57:30.595733+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:57:30.595762+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:57:30.596030+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:57:30.596139+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:57:30.596207+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:57:30.596342+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:57:30.596729+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:57:30.597833+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:57:30.637539+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:57:31.124947+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:57:31.153481+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:57:31.153532+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:57:31.506050+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:57:31.506812+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:57:31.507163+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:57:31.508093+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:57:31.574583+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:57:32.153554+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:57:32.153572+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:57:33.255116+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:57:33.255567+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:57:33.255609+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:57:33.256467+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:57:33.477782+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:57:33.477842+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:57:33.478232+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:57:34.042122+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:57:34.152833+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:57:34.153374+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:57:35.538539+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:57:35.902237+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:57:38.085001+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:57:38.085463+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:57:39.782240+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:57:39.782691+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:57:39.782928+00:00", "trade", 8.295, 99.0]
["2026-09-18T14:57:40.434589+00:00", "trade", 8.3187, 100.0]
["2026-09-18T14:57:40.982392+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:57:42.278925+00:00", "trade", 8.2986, 1.0]
["2026-09-18T14:57:44.093622+00:00", "trade", 8.295, 25.0]
["2026-09-18T14:57:44.422897+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:57:44.423357+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:57:44.734764+00:00", "trade", 8.2989, 1.0]
["2026-09-18T14:57:49.546610+00:00", "trade", 8.2986, 1.0]
["2026-09-18T14:57:49.748400+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:57:49.749520+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:57:50.109631+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:57:51.234680+00:00", "trade", 8.3186, 100.0]
["2026-09-18T14:57:51.498251+00:00", "trade", 8.295, 73.0]
["2026-09-18T14:57:51.866769+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:57:51.866815+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:57:51.866886+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:57:51.867022+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:57:51.867245+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:57:51.889907+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:57:51.919531+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:57:52.033626+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:57:52.292546+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:57:52.528892+00:00", "trade", 8.295, 17.0]
["2026-09-18T14:57:52.529586+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:57:52.754378+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:57:52.778261+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:57:52.779459+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:57:52.779605+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:57:52.779613+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:57:52.874401+00:00", "trade", 8.2986, 1.0]
["2026-09-18T14:57:52.890693+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:57:52.891289+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:57:53.177864+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:57:53.489339+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:57:53.489367+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:57:53.489817+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:57:53.542919+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:57:53.543075+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:57:53.543496+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:57:53.543939+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:57:53.544473+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:57:53.772613+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:57:53.773017+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:57:53.773032+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:57:53.773117+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:57:53.773294+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:57:53.773491+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:57:53.775409+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:57:54.286283+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:57:54.302422+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:57:54.921480+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:57:54.921486+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:57:55.448344+00:00", "trade", 8.2926, 24.0]
["2026-09-18T14:57:55.448709+00:00", "trade", 8.2926, 1.0]
["2026-09-18T14:57:55.543519+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:57:55.543595+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:57:55.543614+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:57:55.575183+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:57:55.575204+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:57:55.796360+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:57:55.796826+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:57:55.850395+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:57:56.088181+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:57:58.478043+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:57:58.478503+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:57:59.624412+00:00", "trade", 8.2948, 2.0]
["2026-09-18T14:57:59.624475+00:00", "trade", 8.2948, 3.0]
["2026-09-18T14:58:00.840613+00:00", "trade", 8.2986, 1.0]
["2026-09-18T14:58:01.514944+00:00", "trade", 8.3185, 100.0]
["2026-09-18T14:58:04.445899+00:00", "trade", 8.295, 1.0]
["2026-09-18T14:58:04.523007+00:00", "trade", 8.29, 2.0]
["2026-09-18T14:58:04.635785+00:00", "trade", 8.3, 100.0]
["2026-09-18T14:58:05.939347+00:00", "trade", 8.295, 1.0]
["2026-09-18T14:58:06.308212+00:00", "trade", 8.2901, 1.0]
["2026-09-18T14:58:06.729398+00:00", "trade", 8.2963, 2.0]
["2026-09-18T14:58:07.547432+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:58:07.547453+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:58:08.784675+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:58:08.786161+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:58:08.786377+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:58:10.323639+00:00", "trade", 8.2986, 1.0]
["2026-09-18T14:58:10.324454+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:58:10.324911+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:58:10.336950+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:58:12.293499+00:00", "trade", 8.2986, 1.0]
["2026-09-18T14:58:13.808954+00:00", "trade", 8.295, 1.0]
["2026-09-18T14:58:14.000121+00:00", "trade", 8.3, 1.0]
["2026-09-18T14:58:14.445512+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:58:14.994788+00:00", "trade", 8.3183, 100.0]
["2026-09-18T14:58:16.921921+00:00", "trade", 8.2999, 4000.0]
["2026-09-18T14:58:16.922538+00:00", "trade", 8.2999, 45.0]
["2026-09-18T14:58:16.922720+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:58:16.922822+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:58:16.922964+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:58:16.923292+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:58:16.923355+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:58:16.923422+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:58:16.923715+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:58:16.925459+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:58:16.925746+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:58:16.925811+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:58:16.925915+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:58:16.932730+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:58:16.935202+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:58:17.075585+00:00", "trade", 8.2992, 239.0]
["2026-09-18T14:58:17.076376+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:58:17.536615+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:58:17.536716+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:58:17.537232+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:58:17.537695+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:58:17.668477+00:00", "trade", 8.2983, 3150.0]
["2026-09-18T14:58:17.669122+00:00", "trade", 8.2992, 52.0]
["2026-09-18T14:58:17.709081+00:00", "trade", 8.2967, 1.0]
["2026-09-18T14:58:17.896640+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:58:17.896665+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:58:18.520391+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:58:19.490041+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:58:19.491131+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:58:20.815461+00:00", "trade", 8.3172, 100.0]
["2026-09-18T14:58:20.910930+00:00", "trade", 8.295, 389.0]
["2026-09-18T14:58:21.310011+00:00", "trade", 8.294, 2500.0]
["2026-09-18T14:58:21.312045+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:58:22.435903+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:58:22.438484+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:58:22.438901+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:58:22.438973+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:58:22.528884+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:58:22.529327+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:58:22.844686+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:58:22.896299+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:58:22.958249+00:00", "trade", 8.3, 6.0]
["2026-09-18T14:58:23.297479+00:00", "trade", 8.2986, 1.0]
["2026-09-18T14:58:23.728370+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:58:23.728421+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:58:24.084170+00:00", "trade", 8.295, 100.0]
["2026-09-18T14:58:24.177907+00:00", "trade", 8.295, 500.0]
["2026-09-18T14:58:25.707904+00:00", "trade", 8.295, 30.0]
["2026-09-18T14:58:25.826894+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:58:25.827352+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:58:25.827569+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:58:25.828065+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:58:26.187668+00:00", "trade", 8.29, 76.0]
["2026-09-18T14:58:26.188430+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:58:26.188464+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:58:26.670246+00:00", "trade", 8.295, 19.0]
["2026-09-18T14:58:26.943368+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:58:26.986218+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:58:26.986297+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:58:27.703186+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:58:27.705520+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:58:27.712236+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:58:32.164253+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:58:32.164281+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:58:32.164737+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:58:32.676658+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:58:33.362889+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:58:33.473049+00:00", "trade", 8.295, 100.0]
["2026-09-18T14:58:33.473132+00:00", "trade", 8.3, 75.0]
["2026-09-18T14:58:33.473134+00:00", "trade", 8.3, 10.0]
["2026-09-18T14:58:33.473134+00:00", "trade", 8.3, 15.0]
["2026-09-18T14:58:33.473525+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:58:33.473535+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:58:33.473585+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:58:33.473990+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:58:33.475073+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:58:34.214532+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:58:34.535075+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:58:35.129737+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:58:35.130325+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:58:35.131927+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:58:36.205974+00:00", "trade", 8.2986, 1.0]
["2026-09-18T14:58:37.268075+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:58:37.268533+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:58:37.719827+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:58:38.005137+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:58:38.037128+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:58:38.037881+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:58:38.571767+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:58:38.572496+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:58:38.572897+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:58:38.575054+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:58:38.885304+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:58:39.096254+00:00", "trade", 8.2999, 48.0]
["2026-09-18T14:58:39.119053+00:00", "trade", 8.2999, 1.0]
["2026-09-18T14:58:39.163050+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:58:39.402030+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:58:39.947935+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:58:39.948422+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:58:40.177951+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:58:40.178150+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:58:40.298888+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:58:40.299412+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:58:40.341811+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:58:40.485546+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:58:41.134933+00:00", "trade", 8.3164, 100.0]
["2026-09-18T14:58:41.376542+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:58:41.592030+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:58:41.592311+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:58:41.597644+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:58:41.602214+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:58:41.670115+00:00", "trade", 8.295, 1.0]
["2026-09-18T14:58:41.670186+00:00", "trade", 8.295, 1.0]
["2026-09-18T14:58:44.043574+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:58:44.106358+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:58:44.568253+00:00", "trade", 8.2986, 2.0]
["2026-09-18T14:58:46.073250+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:58:46.073279+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:58:46.073704+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:58:46.073749+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:58:47.050343+00:00", "trade", 8.2986, 1.0]
["2026-09-18T14:58:47.427802+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:58:47.428263+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:58:47.686890+00:00", "trade", 8.295, 1.0]
["2026-09-18T14:58:48.497399+00:00", "trade", 8.2945, 16.0]
["2026-09-18T14:58:49.024547+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:58:49.170342+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:58:49.259975+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:58:53.104603+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:58:53.254214+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:58:53.254702+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:58:53.430588+00:00", "trade", 8.2986, 1.0]
["2026-09-18T14:58:53.716588+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:58:53.716963+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:58:54.300295+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:58:54.302890+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:58:54.815125+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:58:55.069985+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:58:55.304142+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:58:55.464643+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:58:55.792145+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:58:56.276025+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:58:56.315707+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:58:56.998261+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:58:57.508156+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:58:57.609851+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:58:57.817288+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:58:58.104497+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:58:58.489862+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:58:58.953468+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:58:58.953924+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:58:59.978567+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:58:59.978628+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:59:00.037980+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:59:00.071797+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:59:00.097566+00:00", "trade", 8.2986, 1.0]
["2026-09-18T14:59:02.288092+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:59:02.288111+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:59:02.288573+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:59:02.887034+00:00", "trade", 8.298, 5.0]
["2026-09-18T14:59:03.216648+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:59:03.216669+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:59:03.218228+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:59:03.558869+00:00", "trade", 8.295, 1.0]
["2026-09-18T14:59:04.033721+00:00", "trade", 8.2986, 2.0]
["2026-09-18T14:59:04.177939+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:59:04.177966+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:59:04.544997+00:00", "trade", 8.295, 195.0]
["2026-09-18T14:59:04.545952+00:00", "trade", 8.295, 100.0]
["2026-09-18T14:59:04.546347+00:00", "trade", 8.295, 100.0]
["2026-09-18T14:59:04.547000+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:59:04.686239+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:59:05.018366+00:00", "trade", 8.2975, 1.0]
["2026-09-18T14:59:06.570741+00:00", "trade", 8.3, 18.0]
["2026-09-18T14:59:06.747059+00:00", "trade", 8.295, 200.0]
["2026-09-18T14:59:09.420425+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:59:09.420448+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:59:09.420913+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:59:11.074902+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:59:11.317284+00:00", "trade", 8.3, 100.0]
["2026-09-18T14:59:11.317385+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:59:11.317464+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:59:11.317659+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:59:11.317710+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:59:11.317754+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:59:11.317900+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:59:11.318035+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:59:11.318362+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:59:11.334077+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:59:11.334503+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:59:11.993519+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:59:12.493891+00:00", "trade", 8.3074, 22.0]
["2026-09-18T14:59:15.422960+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:59:15.423781+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:59:15.864312+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:59:15.867010+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:59:15.883467+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:59:15.883962+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:59:15.884018+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:59:15.888349+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:59:15.894830+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:59:16.057287+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:59:16.453532+00:00", "trade", 8.2939, 30.0]
["2026-09-18T14:59:16.474886+00:00", "trade", 8.2939, 1.0]
["2026-09-18T14:59:17.663504+00:00", "trade", 8.2995, 2.0]
["2026-09-18T14:59:18.199082+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:59:18.499404+00:00", "trade", 8.2958, 3.0]
["2026-09-18T14:59:18.894531+00:00", "trade", 8.3153, 50.0]
["2026-09-18T14:59:20.173264+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:59:20.640835+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:59:20.641121+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:59:20.641485+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:59:20.641580+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:59:20.641613+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:59:20.998513+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:59:21.143484+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:59:21.144454+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:59:21.145011+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:59:21.145158+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:59:21.145213+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:59:21.150646+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:59:21.154859+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:59:21.950897+00:00", "trade", 8.2986, 2.0]
["2026-09-18T14:59:21.952421+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:59:23.594159+00:00", "trade", 8.3153, 100.0]
["2026-09-18T14:59:23.614018+00:00", "trade", 8.29, 20.0]
["2026-09-18T14:59:23.817682+00:00", "trade", 8.3, 1.0]
["2026-09-18T14:59:24.232299+00:00", "trade", 8.3153, 100.0]
["2026-09-18T14:59:25.629103+00:00", "trade", 8.3, 100.0]
["2026-09-18T14:59:25.629414+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:59:25.629436+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:59:25.629702+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:59:25.629859+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:59:25.630135+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:59:25.653039+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:59:25.744059+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:59:25.764444+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:59:25.941272+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:59:28.734526+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:59:29.031017+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:59:29.108522+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:59:29.108533+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:59:29.109124+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:59:29.128118+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:59:30.212079+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:59:30.212676+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:59:31.145945+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:59:31.145963+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:59:31.146284+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:59:31.146314+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:59:31.146360+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:59:31.146638+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:59:31.146744+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:59:31.209328+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:59:31.210014+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:59:31.259154+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:59:31.357326+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:59:31.359099+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:59:31.366509+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:59:31.366984+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:59:31.853833+00:00", "trade", 8.3, 21.0]
["2026-09-18T14:59:31.853835+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:59:31.854275+00:00", "trade", 8.295, 2.0]
["2026-09-18T14:59:31.854313+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:59:31.863490+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:59:31.863967+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:59:32.523892+00:00", "trade", 8.295, 5.0]
["2026-09-18T14:59:32.836674+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:59:35.235558+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:59:35.235983+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:59:35.236151+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:59:37.134060+00:00", "trade", 8.2986, 1.0]
["2026-09-18T14:59:37.315152+00:00", "trade", 8.295, 5.0]
["2026-09-18T14:59:39.406533+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:59:39.415332+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:59:39.415565+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:59:39.415805+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:59:39.415864+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:59:39.415903+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:59:39.416179+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:59:39.418074+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:59:39.419899+00:00", "trade", 8.3, 3.0]
["2026-09-18T14:59:39.419956+00:00", "trade", 8.3, 7.0]
["2026-09-18T14:59:39.424430+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:59:39.742718+00:00", "trade", 8.299, 200.0]
["2026-09-18T14:59:41.946389+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:59:42.058469+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:59:43.098672+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:59:43.384913+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:59:43.414126+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:59:43.557761+00:00", "trade", 8.298, 1.0]
["2026-09-18T14:59:43.573511+00:00", "trade", 8.3, 19.0]
["2026-09-18T14:59:43.573521+00:00", "trade", 8.3, 300.0]
["2026-09-18T14:59:43.573522+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:59:43.573523+00:00", "trade", 8.3, 200.0]
["2026-09-18T14:59:43.573573+00:00", "trade", 8.3, 100.0]
["2026-09-18T14:59:43.573588+00:00", "trade", 8.3, 100.0]
["2026-09-18T14:59:43.573589+00:00", "trade", 8.3, 100.0]
["2026-09-18T14:59:43.573605+00:00", "trade", 8.3, 1.0]
["2026-09-18T14:59:43.573614+00:00", "trade", 8.3, 500.0]
["2026-09-18T14:59:43.573615+00:00", "quote", 8.29, 8.3]
["2026-09-18T14:59:43.573835+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:59:43.573842+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:59:43.573849+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:59:43.573855+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:59:43.573861+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:59:43.573868+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:59:43.573874+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:59:43.573881+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:59:43.573887+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:59:43.573893+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:59:43.573900+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:59:43.573907+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:59:43.573913+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:59:43.573919+00:00", "trade", 8.3, 185.0]
["2026-09-18T14:59:43.573920+00:00", "trade", 8.3, 100.0]
["2026-09-18T14:59:43.573920+00:00", "quote", 8.3, 8.3]
["2026-09-18T14:59:43.573928+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:59:43.574052+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:59:43.574152+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:59:43.574162+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:59:43.574357+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:59:43.574461+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:59:43.574475+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:59:43.574482+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:59:43.574511+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:59:43.574626+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:59:43.574697+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:59:43.574914+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:59:43.575098+00:00", "trade", 8.3, 11.0]
["2026-09-18T14:59:43.575150+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:59:43.575574+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:59:43.575591+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:59:43.606377+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:59:43.612731+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:59:45.709814+00:00", "trade", 8.305, 8.0]
["2026-09-18T14:59:45.710704+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:59:45.711158+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:59:45.860416+00:00", "trade", 8.305, 26.0]
["2026-09-18T14:59:45.863038+00:00", "trade", 8.305, 7.0]
["2026-09-18T14:59:45.866211+00:00", "trade", 8.305, 9.0]
["2026-09-18T14:59:45.925495+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:59:45.990005+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:59:45.990467+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:59:46.659247+00:00", "trade", 8.31, 100.0]
["2026-09-18T14:59:46.659913+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:59:46.659920+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:59:46.663397+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:59:47.386466+00:00", "trade", 8.305, 1.0]
["2026-09-18T14:59:48.241416+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:59:48.256180+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:59:48.501399+00:00", "trade", 8.3004, 9.0]
["2026-09-18T14:59:49.890399+00:00", "trade", 8.3004, 15.0]
["2026-09-18T14:59:50.409863+00:00", "trade", 8.31, 2.0]
["2026-09-18T14:59:50.808682+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:59:50.809246+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:59:50.829857+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:59:50.830875+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:59:50.865443+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:59:51.946996+00:00", "trade", 8.305, 107.0]
["2026-09-18T14:59:52.412699+00:00", "trade", 8.3, 10.0]
["2026-09-18T14:59:52.748297+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:59:52.801234+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:59:53.741004+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:59:53.981333+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:59:54.092817+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:59:54.453216+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:59:55.692010+00:00", "trade", 8.3033, 49.0]
["2026-09-18T14:59:55.910408+00:00", "trade", 8.3058, 4.0]
["2026-09-18T14:59:56.302312+00:00", "trade", 8.305, 1.0]
["2026-09-18T14:59:56.689087+00:00", "quote", 8.3, 8.31]
["2026-09-18T14:59:59.742252+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:00:01.861905+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:00:02.855451+00:00", "trade", 8.3006, 1.0]
["2026-09-18T15:00:02.860943+00:00", "trade", 8.3006, 24.0]
["2026-09-18T15:00:05.595700+00:00", "trade", 8.3, 17.0]
["2026-09-18T15:00:06.809644+00:00", "trade", 8.3086, 1.0]
["2026-09-18T15:00:06.911528+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:00:07.402583+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:00:10.653210+00:00", "trade", 8.305, 13.0]
["2026-09-18T15:00:10.654559+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:00:11.139429+00:00", "trade", 8.3093, 240.0]
["2026-09-18T15:00:11.143796+00:00", "trade", 8.305, 1.0]
["2026-09-18T15:00:11.774253+00:00", "trade", 8.305, 10.0]
["2026-09-18T15:00:12.803841+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:00:13.556756+00:00", "trade", 8.3014, 2.0]
["2026-09-18T15:00:13.579400+00:00", "trade", 8.3069, 2.0]
["2026-09-18T15:00:14.327954+00:00", "trade", 8.305, 100.0]
["2026-09-18T15:00:14.477763+00:00", "trade", 8.305, 4.0]
["2026-09-18T15:00:14.773631+00:00", "trade", 8.31, 1.0]
["2026-09-18T15:00:14.773632+00:00", "trade", 8.31, 13.0]
["2026-09-18T15:00:14.773640+00:00", "trade", 8.31, 7.0]
["2026-09-18T15:00:14.773645+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:00:15.042354+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:00:15.315138+00:00", "trade", 8.305, 1.0]
["2026-09-18T15:00:15.480298+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:00:17.108944+00:00", "trade", 8.305, 1.0]
["2026-09-18T15:00:17.528192+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:00:17.528654+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:00:17.967444+00:00", "trade", 8.305, 100.0]
["2026-09-18T15:00:17.987503+00:00", "trade", 8.305, 2.0]
["2026-09-18T15:00:18.111917+00:00", "trade", 8.305, 4.0]
["2026-09-18T15:00:18.503400+00:00", "trade", 8.3061, 3.0]
["2026-09-18T15:00:18.946708+00:00", "trade", 8.3, 1.0]
["2026-09-18T15:00:19.049471+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:00:19.050374+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:00:19.892398+00:00", "trade", 8.3061, 5.0]
["2026-09-18T15:00:20.884817+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:00:20.885283+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:00:21.469703+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:00:22.077933+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:00:23.102887+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:00:23.102933+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:00:23.104021+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:00:23.220876+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:00:23.899801+00:00", "trade", 8.305, 50.0]
["2026-09-18T15:00:23.946651+00:00", "trade", 8.305, 200.0]
["2026-09-18T15:00:24.396172+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:00:24.405764+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:00:24.406507+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:00:24.406773+00:00", "trade", 8.305, 93.0]
["2026-09-18T15:00:24.407509+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:00:25.829205+00:00", "trade", 8.31, 4.0]
["2026-09-18T15:00:25.829224+00:00", "trade", 8.31, 11.0]
["2026-09-18T15:00:25.829230+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:00:26.487750+00:00", "trade", 8.3094, 150.0]
["2026-09-18T15:00:26.992248+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:00:26.992709+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:00:27.001413+00:00", "trade", 8.305, 100.0]
["2026-09-18T15:00:28.135631+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:00:28.136117+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:00:29.146331+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:00:29.146794+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:00:29.231502+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:00:29.231963+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:00:30.075098+00:00", "trade", 8.3142, 100.0]
["2026-09-18T15:00:30.567903+00:00", "trade", 8.301, 5.0]
["2026-09-18T15:00:31.341754+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:00:31.342209+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:00:31.364795+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:00:31.365047+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:00:31.950130+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:00:31.959526+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:00:31.961589+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:00:32.070468+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:00:32.070615+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:00:32.537322+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:00:32.537791+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:00:32.541683+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:00:32.544600+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:00:32.586430+00:00", "trade", 8.3031, 100.0]
["2026-09-18T15:00:33.169474+00:00", "trade", 8.305, 100.0]
["2026-09-18T15:00:33.169498+00:00", "trade", 8.305, 100.0]
["2026-09-18T15:00:33.169541+00:00", "trade", 8.305, 100.0]
["2026-09-18T15:00:33.169710+00:00", "trade", 8.305, 100.0]
["2026-09-18T15:00:33.169749+00:00", "trade", 8.305, 157.0]
["2026-09-18T15:00:33.170054+00:00", "trade", 8.305, 100.0]
["2026-09-18T15:00:33.170999+00:00", "trade", 8.305, 100.0]
["2026-09-18T15:00:33.210413+00:00", "trade", 8.305, 100.0]
["2026-09-18T15:00:33.210480+00:00", "trade", 8.305, 100.0]
["2026-09-18T15:00:33.210715+00:00", "trade", 8.305, 100.0]
["2026-09-18T15:00:33.713931+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:00:33.714914+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:00:34.071543+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:00:37.241591+00:00", "trade", 8.3003, 33.0]
["2026-09-18T15:00:37.305051+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:00:39.064571+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:00:43.033827+00:00", "trade", 8.305, 100.0]
["2026-09-18T15:00:43.581395+00:00", "trade", 8.3052, 6.0]
["2026-09-18T15:00:44.974924+00:00", "trade", 8.3141, 28.0]
["2026-09-18T15:00:45.888207+00:00", "trade", 8.306, 2.0]
["2026-09-18T15:00:46.386309+00:00", "trade", 8.305, 100.0]
["2026-09-18T15:00:46.696944+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:00:47.854788+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:00:48.215331+00:00", "trade", 8.31, 500.0]
["2026-09-18T15:00:48.234079+00:00", "trade", 8.2991, 12.0]
["2026-09-18T15:00:48.505400+00:00", "trade", 8.3061, 10.0]
["2026-09-18T15:00:50.565989+00:00", "trade", 8.3, 2.0]
["2026-09-18T15:00:51.488399+00:00", "trade", 8.3061, 10.0]
["2026-09-18T15:00:55.087407+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:00:55.087642+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:00:55.088107+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:00:55.105918+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:00:55.191304+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:00:55.191771+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:00:55.192006+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:00:55.192242+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:00:55.192521+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:00:55.192570+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:00:55.192605+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:00:55.192638+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:00:55.192991+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:00:55.193002+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:00:55.193014+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:00:55.193077+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:00:55.193085+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:00:55.193109+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:00:55.193222+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:00:55.193223+00:00", "trade", 8.3, 1.0]
["2026-09-18T15:00:55.193685+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:00:55.193709+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:00:55.197885+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:00:55.198347+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:00:55.202423+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:00:55.233778+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:00:55.588943+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:00:55.589086+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:00:55.642929+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:00:55.645204+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:00:55.648583+00:00", "trade", 8.3001, 239.0]
["2026-09-18T15:00:55.648878+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:00:55.648904+00:00", "trade", 8.3, 200.0]
["2026-09-18T15:00:55.649294+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:00:55.649339+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:00:55.649346+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:00:55.649652+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:00:55.649662+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:00:55.650098+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:00:55.650620+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:00:55.667662+00:00", "trade", 8.305, 1.0]
["2026-09-18T15:00:56.348523+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:00:56.348561+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:00:56.832040+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:00:56.832065+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:00:56.909098+00:00", "trade", 8.312, 5.0]
["2026-09-18T15:00:56.910250+00:00", "trade", 8.312, 3.0]
["2026-09-18T15:00:56.910353+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:00:56.910388+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:00:57.003036+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:00:57.019955+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:00:57.020046+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:00:57.713702+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:00:57.713792+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:00:57.713905+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:00:58.067661+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:00:58.226776+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:00:58.575920+00:00", "trade", 8.31, 2.0]
["2026-09-18T15:00:59.355472+00:00", "trade", 8.3086, 1.0]
["2026-09-18T15:00:59.950838+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:00.293681+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:00.296938+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:00.297225+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:00.746257+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:00.746640+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:00.747102+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:01.803493+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:02.106481+00:00", "trade", 8.305, 100.0]
["2026-09-18T15:01:03.534838+00:00", "trade", 8.3055, 8.0]
["2026-09-18T15:01:04.277336+00:00", "trade", 8.305, 1.0]
["2026-09-18T15:01:05.594606+00:00", "trade", 8.3119, 100.0]
["2026-09-18T15:01:05.877675+00:00", "trade", 8.305, 1.0]
["2026-09-18T15:01:05.879415+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:05.879866+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:06.110298+00:00", "trade", 8.3086, 1.0]
["2026-09-18T15:01:10.654896+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:10.655812+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:10.684826+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:11.797874+00:00", "trade", 8.3086, 1.0]
["2026-09-18T15:01:12.003553+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:12.003573+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:12.003592+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:12.004061+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:12.341800+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:12.344719+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:12.346047+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:12.587612+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:12.599958+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:12.599960+00:00", "trade", 8.3, 400.0]
["2026-09-18T15:01:12.599961+00:00", "trade", 8.3, 160.0]
["2026-09-18T15:01:12.600520+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:12.600634+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:12.600647+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:12.600912+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:12.601090+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:12.603223+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:12.603675+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:12.603686+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:12.603781+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:12.603806+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:12.603810+00:00", "trade", 8.3, 300.0]
["2026-09-18T15:01:12.603820+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:12.603994+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:12.610813+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:12.610825+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:12.611032+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:12.630966+00:00", "trade", 8.3, 11.0]
["2026-09-18T15:01:12.943552+00:00", "trade", 8.3005, 30.0]
["2026-09-18T15:01:13.378526+00:00", "trade", 8.3, 3150.0]
["2026-09-18T15:01:13.583401+00:00", "trade", 8.3012, 16.0]
["2026-09-18T15:01:13.704197+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:14.100634+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:14.435863+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:14.505577+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:14.904022+00:00", "trade", 8.3, 30.0]
["2026-09-18T15:01:14.904737+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:14.905114+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:15.157747+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:15.345530+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:15.815309+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:16.110151+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:16.439234+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:16.455458+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:16.456073+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:16.456279+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:16.456306+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:16.456491+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:16.458438+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:16.483713+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:16.905952+00:00", "trade", 8.3, 1.0]
["2026-09-18T15:01:16.906774+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:17.001008+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:17.361160+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:17.753391+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:17.855066+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:18.120033+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:18.208564+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:18.507399+00:00", "trade", 8.3001, 19.0]
["2026-09-18T15:01:19.025755+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:19.041043+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:19.782331+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:19.782900+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:19.783160+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:19.783363+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:21.419239+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:21.419530+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:21.429831+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:21.490403+00:00", "trade", 8.3001, 19.0]
["2026-09-18T15:01:21.548566+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:21.797708+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:21.819485+00:00", "trade", 8.305, 100.0]
["2026-09-18T15:01:21.820169+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:21.820635+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:21.820642+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:21.821096+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:21.847526+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:22.014617+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:22.199910+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:22.272559+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:22.272611+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:22.273016+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:22.393467+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:22.393857+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:22.393932+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:22.394400+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:22.404360+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:22.404823+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:22.960351+00:00", "trade", 8.305, 100.0]
["2026-09-18T15:01:22.961346+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:23.133242+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:24.843806+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:24.844260+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:25.675105+00:00", "trade", 8.2985, 1.0]
["2026-09-18T15:01:25.824681+00:00", "trade", 8.3067, 1.0]
["2026-09-18T15:01:26.593667+00:00", "trade", 8.3099, 1.0]
["2026-09-18T15:01:26.686182+00:00", "trade", 8.3099, 1.0]
["2026-09-18T15:01:28.675264+00:00", "trade", 8.2986, 500.0]
["2026-09-18T15:01:30.988024+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:30.990913+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:30.991244+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:30.991377+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:30.992111+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:31.035243+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:31.051471+00:00", "trade", 8.305, 8.0]
["2026-09-18T15:01:31.951964+00:00", "trade", 8.308, 1.0]
["2026-09-18T15:01:33.081688+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:33.084040+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:33.180262+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:33.180275+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:33.180757+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:33.181273+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:33.222158+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:33.294027+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:33.453023+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:33.453488+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:33.687575+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:33.688016+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:34.205874+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:34.221507+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:34.486982+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:34.487007+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:34.569622+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:34.797610+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:34.798343+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:35.022470+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:35.484433+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:36.005782+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:36.009891+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:36.012460+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:36.021456+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:36.033331+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:36.098883+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:36.133535+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:37.495394+00:00", "trade", 8.3086, 1.0]
["2026-09-18T15:01:37.658565+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:37.658591+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:37.658830+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:37.658970+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:37.990378+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:37.990849+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:37.991351+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:38.006491+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:38.143357+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:38.143794+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:38.170924+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:38.171751+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:38.224260+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:38.224655+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:38.224662+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:38.225112+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:38.231431+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:40.165777+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:40.166233+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:41.275645+00:00", "trade", 8.3086, 1.0]
["2026-09-18T15:01:42.003531+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:42.003537+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:42.005070+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:42.006025+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:42.446086+00:00", "trade", 8.305, 100.0]
["2026-09-18T15:01:42.446592+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:42.446605+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:42.446955+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:43.414923+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:43.414956+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:43.562558+00:00", "trade", 8.3024, 104.0]
["2026-09-18T15:01:44.275904+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:44.570550+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:44.571073+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:46.194135+00:00", "trade", 8.3086, 1.0]
["2026-09-18T15:01:46.545304+00:00", "trade", 8.31, 1.0]
["2026-09-18T15:01:46.674723+00:00", "trade", 8.3108, 33.0]
["2026-09-18T15:01:48.550758+00:00", "trade", 8.305, 500.0]
["2026-09-18T15:01:48.802773+00:00", "trade", 8.3099, 10.0]
["2026-09-18T15:01:49.078200+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:49.078654+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:49.341112+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:50.211651+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:50.212121+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:50.212154+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:50.212580+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:50.227163+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:50.227181+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:50.227666+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:50.307148+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:50.314503+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:50.384906+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:50.556789+00:00", "trade", 8.3086, 3.0]
["2026-09-18T15:01:51.061107+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:51.061208+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:51.061390+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:51.061402+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:51.061866+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:51.074777+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:51.099832+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:51.100094+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:51.100305+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:51.100404+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:51.100538+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:51.111392+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:51.212083+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:51.595570+00:00", "trade", 8.3099, 2.0]
["2026-09-18T15:01:51.596383+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:51.597829+00:00", "trade", 8.305, 1.0]
["2026-09-18T15:01:51.795396+00:00", "trade", 8.3051, 6.0]
["2026-09-18T15:01:51.878698+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:52.153312+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:52.603356+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:52.603366+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:52.603387+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:52.603397+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:52.603828+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:52.763470+00:00", "trade", 8.3086, 1.0]
["2026-09-18T15:01:52.862079+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:53.140169+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:53.221877+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:53.222320+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:53.224532+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:53.224682+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:53.247724+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:53.306447+00:00", "trade", 8.31, 100.0]
["2026-09-18T15:01:53.306477+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:01:53.620169+00:00", "trade", 8.31, 60.0]
["2026-09-18T15:01:53.620170+00:00", "trade", 8.31, 40.0]
["2026-09-18T15:01:53.620191+00:00", "trade", 8.31, 15.0]
["2026-09-18T15:01:53.620192+00:00", "trade", 8.31, 100.0]
["2026-09-18T15:01:53.620193+00:00", "trade", 8.31, 100.0]
["2026-09-18T15:01:53.620320+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:01:53.620328+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:01:53.620337+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:01:53.620344+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:01:53.620350+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:01:53.620356+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:01:53.620363+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:01:53.620370+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:01:53.620377+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:01:53.620384+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:01:53.620397+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:01:53.620404+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:01:53.620417+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:01:53.620434+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:01:53.620440+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:01:53.620453+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:01:53.620464+00:00", "trade", 8.31, 1.0]
["2026-09-18T15:01:53.620467+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:01:53.620468+00:00", "trade", 8.31, 100.0]
["2026-09-18T15:01:53.620468+00:00", "trade", 8.31, 1.0]
["2026-09-18T15:01:53.620470+00:00", "trade", 8.31, 100.0]
["2026-09-18T15:01:53.620471+00:00", "trade", 8.31, 300.0]
["2026-09-18T15:01:53.620473+00:00", "trade", 8.31, 2.0]
["2026-09-18T15:01:53.620489+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:01:53.620694+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:01:53.620700+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:01:53.620707+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:01:53.620788+00:00", "trade", 8.31, 75.0]
["2026-09-18T15:01:53.620792+00:00", "trade", 8.31, 300.0]
["2026-09-18T15:01:53.620792+00:00", "trade", 8.31, 1.0]
["2026-09-18T15:01:53.620792+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:01:53.620793+00:00", "trade", 8.31, 50.0]
["2026-09-18T15:01:53.620795+00:00", "trade", 8.31, 50.0]
["2026-09-18T15:01:53.620799+00:00", "trade", 8.31, 100.0]
["2026-09-18T15:01:53.620800+00:00", "trade", 8.31, 300.0]
["2026-09-18T15:01:53.620836+00:00", "trade", 8.31, 6.0]
["2026-09-18T15:01:53.620839+00:00", "trade", 8.31, 6.0]
["2026-09-18T15:01:53.620839+00:00", "trade", 8.31, 6.0]
["2026-09-18T15:01:53.620904+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:01:53.620999+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:01:53.621137+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:01:53.621228+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:01:53.621310+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:01:53.621407+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:01:53.621419+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:01:53.621440+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:01:53.621447+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:01:53.621483+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:01:53.622027+00:00", "trade", 8.31, 11.0]
["2026-09-18T15:01:53.622584+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:01:53.654997+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:01:55.064955+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:01:55.072070+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:01:55.754552+00:00", "trade", 8.315, 273.0]
["2026-09-18T15:01:56.483529+00:00", "trade", 8.32, 50.0]
["2026-09-18T15:01:56.483536+00:00", "trade", 8.32, 50.0]
["2026-09-18T15:01:56.483974+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:01:56.483980+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:01:56.484004+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:01:56.484066+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:01:56.484075+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:01:56.484082+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:01:56.484089+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:01:56.484100+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:01:56.484136+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:01:56.484189+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:01:56.484325+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:01:56.484473+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:01:56.484578+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:01:56.638857+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:01:56.639353+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:01:56.647973+00:00", "trade", 8.2999, 21.0]
["2026-09-18T15:01:56.784088+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:01:56.865484+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:01:57.008064+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:01:57.008081+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:01:57.008577+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:01:57.009655+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:01:58.535008+00:00", "trade", 8.315, 30.0]
["2026-09-18T15:01:58.537467+00:00", "trade", 8.315, 1.0]
["2026-09-18T15:01:59.059992+00:00", "trade", 8.3186, 1.0]
["2026-09-18T15:01:59.723164+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:01:59.725549+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:01:59.907431+00:00", "trade", 8.31, 105.0]
["2026-09-18T15:02:02.738995+00:00", "trade", 8.315, 106.0]
["2026-09-18T15:02:04.281516+00:00", "trade", 8.3043, 100.0]
["2026-09-18T15:02:04.283477+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:02:04.283936+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:02:04.294304+00:00", "trade", 8.315, 4.0]
["2026-09-18T15:02:04.374235+00:00", "trade", 8.3043, 5.0]
["2026-09-18T15:02:05.423327+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:02:05.424208+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:02:05.424313+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:02:05.424693+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:02:05.428192+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:02:05.428666+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:02:05.429869+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:02:05.430769+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:02:05.433448+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:02:05.438099+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:02:05.531393+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:02:05.531786+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:02:05.531865+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:02:05.532433+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:02:05.532538+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:02:05.532877+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:02:05.533351+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:02:05.541324+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:02:05.541766+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:02:05.541782+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:02:06.341571+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:02:06.429867+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:02:06.429897+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:02:06.429970+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:02:06.430330+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:02:06.567307+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:02:06.604501+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:02:06.625708+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:02:06.627290+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:02:06.669132+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:02:06.727117+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:02:06.752183+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:02:06.753054+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:02:06.786199+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:02:06.792427+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:02:06.816345+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:02:06.816854+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:02:06.816939+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:02:06.817316+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:02:07.279389+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:02:07.381312+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:02:07.381387+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:02:07.455218+00:00", "trade", 8.3104, 100.0]
["2026-09-18T15:02:07.587372+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:02:07.587869+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:02:07.587882+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:02:07.587894+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:02:07.588345+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:02:07.588369+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:02:07.588832+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:02:07.590832+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:02:07.597300+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:02:07.635007+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:02:07.965280+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:02:07.965772+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:02:07.965783+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:02:07.965816+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:02:07.965844+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:02:07.965920+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:02:07.966274+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:02:07.966403+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:02:07.966497+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:02:07.966530+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:02:07.966541+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:02:07.966719+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:02:07.975208+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:02:07.975658+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:02:08.048157+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:02:08.148685+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:02:08.191030+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:02:08.291801+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:02:08.292300+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:02:08.421055+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:02:08.421532+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:02:08.422157+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:02:08.423749+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:02:08.424193+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:02:08.430985+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:02:08.710756+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:02:08.710837+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:02:08.710977+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:02:08.845394+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:02:08.849643+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:02:08.867842+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:02:08.871503+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:02:08.872171+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:02:09.022956+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:02:09.023489+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:02:09.051482+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:02:09.051944+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:02:09.086798+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:02:09.742233+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:02:09.894825+00:00", "trade", 8.3043, 11.0]
["2026-09-18T15:02:10.113880+00:00", "trade", 8.315, 104.0]
["2026-09-18T15:02:11.259099+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:02:11.414442+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:02:13.580215+00:00", "trade", 8.315, 100.0]
["2026-09-18T15:02:13.581306+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:02:14.901734+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:02:14.902061+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:02:14.902518+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:02:15.302942+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:02:16.412266+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:02:16.999756+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:02:17.000524+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:02:17.018440+00:00", "trade", 8.315, 3.0]
["2026-09-18T15:02:17.342723+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:02:17.342732+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:02:17.458690+00:00", "trade", 8.315, 100.0]
["2026-09-18T15:02:19.281010+00:00", "trade", 8.315, 7.0]
["2026-09-18T15:02:21.797398+00:00", "trade", 8.3117, 19.0]
["2026-09-18T15:02:24.020372+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:02:24.023938+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:02:24.024387+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:02:27.382072+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:02:29.693830+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:02:29.693911+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:02:29.694083+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:02:29.695190+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:02:29.700277+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:02:30.082569+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:02:30.113997+00:00", "trade", 8.315, 103.0]
["2026-09-18T15:02:30.114796+00:00", "trade", 8.315, 21.0]
["2026-09-18T15:02:30.115492+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:02:30.115759+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:02:30.115769+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:02:30.116228+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:02:30.160201+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:02:30.160483+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:02:30.160515+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:02:30.203445+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:02:30.203959+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:02:30.255250+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:02:30.542201+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:02:30.905429+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:02:31.286865+00:00", "trade", 8.305, 37.0]
["2026-09-18T15:02:31.670659+00:00", "trade", 8.31, 2463.0]
["2026-09-18T15:02:32.560014+00:00", "trade", 8.3101, 200.0]
["2026-09-18T15:02:32.786425+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:02:32.885528+00:00", "trade", 8.315, 100.0]
["2026-09-18T15:02:32.909972+00:00", "trade", 8.3186, 1.0]
["2026-09-18T15:02:33.426597+00:00", "trade", 8.3186, 1.0]
["2026-09-18T15:02:35.692239+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:02:39.069089+00:00", "trade", 8.315, 100.0]
["2026-09-18T15:02:39.069291+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:02:39.069421+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:02:39.069760+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:02:39.069879+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:02:39.075425+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:02:39.075716+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:02:39.077076+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:02:39.198438+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:02:39.198896+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:02:39.198905+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:02:39.199025+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:02:39.291821+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:02:39.488109+00:00", "trade", 8.3167, 10.0]
["2026-09-18T15:02:39.800981+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:02:40.004045+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:02:40.004513+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:02:40.004748+00:00", "trade", 8.315, 30.0]
["2026-09-18T15:02:40.244727+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:02:40.245046+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:02:40.245057+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:02:40.245464+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:02:40.245705+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:02:40.397682+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:02:40.542605+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:02:40.772177+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:02:40.772630+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:02:42.005359+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:02:43.490731+00:00", "trade", 8.3186, 1.0]
["2026-09-18T15:02:43.541025+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:02:43.541484+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:02:43.541679+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:02:43.541761+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:02:43.541956+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:02:43.604702+00:00", "trade", 8.31, 22.0]
["2026-09-18T15:02:43.604703+00:00", "trade", 8.31, 400.0]
["2026-09-18T15:02:43.604814+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:02:43.604821+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:02:43.604827+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:02:43.604834+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:02:43.604840+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:02:43.604853+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:02:43.604859+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:02:43.604866+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:02:43.604873+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:02:43.604886+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:02:43.604893+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:02:43.604901+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:02:43.604951+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:02:43.604958+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:02:43.604978+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:02:43.604981+00:00", "trade", 8.31, 237.0]
["2026-09-18T15:02:43.604983+00:00", "trade", 8.31, 200.0]
["2026-09-18T15:02:43.604985+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:02:43.604986+00:00", "trade", 8.31, 3.0]
["2026-09-18T15:02:43.604988+00:00", "trade", 8.31, 10.0]
["2026-09-18T15:02:43.604989+00:00", "trade", 8.31, 100.0]
["2026-09-18T15:02:43.604992+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:02:43.605005+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:02:43.605112+00:00", "trade", 8.31, 94.0]
["2026-09-18T15:02:43.605199+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:02:43.605207+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:02:43.605223+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:02:43.605292+00:00", "trade", 8.31, 120.0]
["2026-09-18T15:02:43.605294+00:00", "trade", 8.31, 22.0]
["2026-09-18T15:02:43.605294+00:00", "trade", 8.31, 50.0]
["2026-09-18T15:02:43.605295+00:00", "trade", 8.31, 300.0]
["2026-09-18T15:02:43.605295+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:02:43.605299+00:00", "trade", 8.31, 100.0]
["2026-09-18T15:02:43.605444+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:02:43.605450+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:02:43.605557+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:02:43.605666+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:02:43.605751+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:02:43.605763+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:02:43.605777+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:02:43.606016+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:02:43.606153+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:02:43.606741+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:02:45.656224+00:00", "trade", 8.3086, 1.0]
["2026-09-18T15:02:46.072583+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:02:46.505063+00:00", "trade", 8.305, 100.0]
["2026-09-18T15:02:46.505083+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:02:47.755941+00:00", "trade", 8.31, 1.0]
["2026-09-18T15:02:49.543390+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:02:49.689222+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:02:51.235148+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:02:51.237897+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:02:51.593882+00:00", "trade", 8.3014, 50.0]
["2026-09-18T15:02:51.613242+00:00", "trade", 8.3018, 50.0]
["2026-09-18T15:02:51.799405+00:00", "trade", 8.3101, 34.0]
["2026-09-18T15:02:52.132760+00:00", "trade", 8.305, 1.0]
["2026-09-18T15:02:52.934216+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:02:52.934679+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:02:52.968181+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:02:53.640508+00:00", "trade", 8.305, 100.0]
["2026-09-18T15:02:54.029398+00:00", "trade", 8.301, 150.0]
["2026-09-18T15:02:54.179631+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:02:54.179886+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:02:55.258864+00:00", "trade", 8.3086, 2.0]
["2026-09-18T15:02:56.415041+00:00", "trade", 8.305, 50.0]
["2026-09-18T15:02:57.291306+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:02:57.292849+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:02:58.641082+00:00", "trade", 8.3097, 6.0]
["2026-09-18T15:03:00.024017+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:03:00.046661+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:03:00.248052+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:03:01.528523+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:03:01.560428+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:03:01.560891+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:03:05.792548+00:00", "trade", 8.305, 450.0]
["2026-09-18T15:03:05.794311+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:03:05.794958+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:03:07.214971+00:00", "trade", 8.3096, 2.0]
["2026-09-18T15:03:07.262258+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:03:08.080992+00:00", "trade", 8.305, 30.0]
["2026-09-18T15:03:12.138856+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:03:13.389333+00:00", "trade", 8.31, 100.0]
["2026-09-18T15:03:13.389599+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:03:13.389740+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:03:13.389760+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:03:13.390120+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:03:13.390134+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:03:13.390144+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:03:13.390412+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:03:13.390560+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:03:13.390593+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:03:13.399928+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:03:13.594989+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:03:13.631459+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:03:13.958258+00:00", "trade", 8.3086, 1.0]
["2026-09-18T15:03:14.093361+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:03:14.291533+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:03:14.291733+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:03:14.658152+00:00", "trade", 8.3094, 200.0]
["2026-09-18T15:03:14.658925+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:03:14.658974+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:03:14.659398+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:03:14.659413+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:03:14.660333+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:03:14.903657+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:03:14.903677+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:03:15.124590+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:03:15.320263+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:03:15.372323+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:03:15.372862+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:03:15.372913+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:03:15.373776+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:03:15.373977+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:03:15.374059+00:00", "trade", 8.31, 15.0]
["2026-09-18T15:03:15.374097+00:00", "trade", 8.31, 20.0]
["2026-09-18T15:03:15.374208+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:03:15.374215+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:03:15.374222+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:03:15.374228+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:03:15.374235+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:03:15.374249+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:03:15.374256+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:03:15.374263+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:03:15.374269+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:03:15.374276+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:03:15.374282+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:03:15.374289+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:03:15.374296+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:03:15.374302+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:03:15.374307+00:00", "trade", 8.31, 100.0]
["2026-09-18T15:03:15.374308+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:03:15.374363+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:03:15.374366+00:00", "trade", 8.31, 10.0]
["2026-09-18T15:03:15.374368+00:00", "trade", 8.31, 50.0]
["2026-09-18T15:03:15.374437+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:03:15.374444+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:03:15.374529+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:03:15.374554+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:03:15.374691+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:03:15.374697+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:03:15.374802+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:03:15.374817+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:03:15.374830+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:03:15.374864+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:03:15.374970+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:03:15.375146+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:03:15.375285+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:03:15.375294+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:03:15.375315+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:03:15.375747+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:03:15.375989+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:03:15.377017+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:03:15.378156+00:00", "trade", 8.315, 52.0]
["2026-09-18T15:03:15.378851+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:03:15.383322+00:00", "trade", 8.315, 225.0]
["2026-09-18T15:03:15.384004+00:00", "trade", 8.315, 450.0]
["2026-09-18T15:03:15.384089+00:00", "trade", 8.315, 225.0]
["2026-09-18T15:03:15.384763+00:00", "trade", 8.315, 225.0]
["2026-09-18T15:03:15.384822+00:00", "trade", 8.315, 225.0]
["2026-09-18T15:03:16.471088+00:00", "trade", 8.3186, 2.0]
["2026-09-18T15:03:17.656670+00:00", "trade", 8.3186, 1.0]
["2026-09-18T15:03:18.615188+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:03:18.615647+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:03:20.870317+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:03:20.870782+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:03:21.795401+00:00", "trade", 8.3103, 124.0]
["2026-09-18T15:03:21.801400+00:00", "trade", 8.3109, 19.0]
["2026-09-18T15:03:22.416422+00:00", "trade", 8.3065, 20.0]
["2026-09-18T15:03:22.488591+00:00", "trade", 8.315, 1.0]
["2026-09-18T15:03:23.388461+00:00", "trade", 8.3114, 12.0]
["2026-09-18T15:03:23.876485+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:03:23.876941+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:03:25.380105+00:00", "trade", 8.315, 100.0]
["2026-09-18T15:03:25.380127+00:00", "trade", 8.315, 100.0]
["2026-09-18T15:03:25.380152+00:00", "trade", 8.315, 172.0]
["2026-09-18T15:03:25.380439+00:00", "trade", 8.315, 100.0]
["2026-09-18T15:03:25.381190+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:03:25.411814+00:00", "trade", 8.31, 1.0]
["2026-09-18T15:03:25.412858+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:03:25.427375+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:03:29.739431+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:03:29.739502+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:03:30.113969+00:00", "trade", 8.315, 66.0]
["2026-09-18T15:03:30.152276+00:00", "trade", 8.3186, 1.0]
["2026-09-18T15:03:32.622242+00:00", "trade", 8.315, 100.0]
["2026-09-18T15:03:33.481184+00:00", "trade", 8.3186, 1.0]
["2026-09-18T15:03:34.202071+00:00", "trade", 8.32, 100.0]
["2026-09-18T15:03:35.346428+00:00", "trade", 8.3186, 1.0]
["2026-09-18T15:03:35.925971+00:00", "trade", 8.3186, 5.0]
["2026-09-18T15:03:40.819504+00:00", "trade", 8.315, 20.0]
["2026-09-18T15:03:41.935638+00:00", "trade", 8.315, 1.0]
["2026-09-18T15:03:42.096411+00:00", "trade", 8.315, 100.0]
["2026-09-18T15:03:46.293238+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:03:46.293413+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:03:46.293706+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:03:46.297144+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:03:46.332124+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:03:46.332583+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:03:46.334891+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:03:46.484325+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:03:46.484593+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:03:46.484886+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:03:46.485046+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:03:47.539489+00:00", "trade", 8.3165, 10.0]
["2026-09-18T15:03:47.742149+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:03:47.795895+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:03:47.907390+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:03:47.988316+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:03:48.281632+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:03:48.282119+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:03:48.282450+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:03:48.282908+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:03:48.763985+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:03:48.764285+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:03:48.796548+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:03:49.126290+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:03:49.139112+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:03:49.936914+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:03:49.936991+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:03:49.937458+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:03:49.937470+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:03:50.205197+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:03:50.238142+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:03:50.399835+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:03:51.163917+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:03:51.506902+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:03:51.507364+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:03:51.609520+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:03:51.609807+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:03:51.609978+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:03:51.803405+00:00", "trade", 8.3156, 6.0]
["2026-09-18T15:03:51.804218+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:03:52.039650+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:03:52.039952+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:03:52.039983+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:03:52.040135+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:03:52.040151+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:03:52.040441+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:03:52.116103+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:03:52.116113+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:03:52.116575+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:03:52.116607+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:03:52.116632+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:03:52.128038+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:03:52.304671+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:03:52.305111+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:03:52.305133+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:03:52.305618+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:03:52.308303+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:03:52.308762+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:03:52.885245+00:00", "trade", 8.31, 50.0]
["2026-09-18T15:03:52.885934+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:03:52.886015+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:03:52.886288+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:03:52.886383+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:03:52.886473+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:03:52.886763+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:03:52.886853+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:03:52.887355+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:03:52.935971+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:03:52.936406+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:03:53.691664+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:03:53.692183+00:00", "trade", 8.31, 96.0]
["2026-09-18T15:03:53.692244+00:00", "trade", 8.31, 13.0]
["2026-09-18T15:03:53.692263+00:00", "trade", 8.31, 400.0]
["2026-09-18T15:03:53.692264+00:00", "trade", 8.31, 31.0]
["2026-09-18T15:03:53.692266+00:00", "trade", 8.31, 200.0]
["2026-09-18T15:03:53.692404+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:03:53.692411+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:03:53.692420+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:03:53.692427+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:03:53.692433+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:03:53.692447+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:03:53.692453+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:03:53.692460+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:03:53.692466+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:03:53.692473+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:03:53.692487+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:03:53.692493+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:03:53.692575+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:03:53.692583+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:03:53.692589+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:03:53.692590+00:00", "trade", 8.31, 40.0]
["2026-09-18T15:03:53.692594+00:00", "trade", 8.31, 60.0]
["2026-09-18T15:03:53.692603+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:03:53.692610+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:03:53.692613+00:00", "trade", 8.31, 15.0]
["2026-09-18T15:03:53.692614+00:00", "trade", 8.31, 300.0]
["2026-09-18T15:03:53.692617+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:03:53.692622+00:00", "trade", 8.31, 300.0]
["2026-09-18T15:03:53.692624+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:03:53.692636+00:00", "trade", 8.31, 152.0]
["2026-09-18T15:03:53.692654+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:03:53.692708+00:00", "trade", 8.31, 575.0]
["2026-09-18T15:03:53.692708+00:00", "trade", 8.31, 8.0]
["2026-09-18T15:03:53.692708+00:00", "trade", 8.31, 30.0]
["2026-09-18T15:03:53.692799+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:03:53.692811+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:03:53.692850+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:03:53.692905+00:00", "trade", 8.31, 100.0]
["2026-09-18T15:03:53.692908+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:03:53.692916+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:03:53.692976+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:03:53.693019+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:03:53.693041+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:03:53.693089+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:03:53.693140+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:03:53.693213+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:03:53.693265+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:03:53.693325+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:03:53.693352+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:03:53.693372+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:03:53.693388+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:03:53.693412+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:03:53.693426+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:03:53.693440+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:03:53.693449+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:03:53.693488+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:03:53.693598+00:00", "trade", 8.305, 53.0]
["2026-09-18T15:03:53.693677+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:03:53.693727+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:03:53.694335+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:03:53.694480+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:03:53.694499+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:03:53.694776+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:03:53.696415+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:03:53.708300+00:00", "trade", 8.305, 100.0]
["2026-09-18T15:03:54.286915+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:03:55.408335+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:03:55.820180+00:00", "trade", 8.3098, 49.0]
["2026-09-18T15:03:57.173903+00:00", "trade", 8.3086, 1.0]
["2026-09-18T15:03:57.558110+00:00", "trade", 8.3098, 12.0]
["2026-09-18T15:03:59.027097+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:03:59.591728+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:03:59.878657+00:00", "trade", 8.3099, 1.0]
["2026-09-18T15:04:00.231422+00:00", "trade", 8.305, 1.0]
["2026-09-18T15:04:00.795209+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:04:01.720483+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:04:02.797689+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:04:02.798266+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:04:03.431171+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:04:04.718859+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:04:04.721143+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:04:04.769747+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:04:07.332615+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:04:08.123987+00:00", "trade", 8.3086, 1.0]
["2026-09-18T15:04:08.337040+00:00", "trade", 8.305, 500.0]
["2026-09-18T15:04:08.528746+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:04:14.015944+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:04:14.030339+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:04:14.030346+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:04:14.482511+00:00", "trade", 8.3086, 1.0]
["2026-09-18T15:04:14.785378+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:04:14.822230+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:04:15.345993+00:00", "trade", 8.305, 450.0]
["2026-09-18T15:04:16.535425+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:04:16.535959+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:04:16.536415+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:04:17.183920+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:04:17.246688+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:04:17.308744+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:04:17.451141+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:04:17.451636+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:04:17.478069+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:04:17.503452+00:00", "trade", 8.31, 100.0]
["2026-09-18T15:04:17.503883+00:00", "quote", 8.3, 8.32]
["2026-09-18T15:04:17.503921+00:00", "quote", 8.3, 8.32]
["2026-09-18T15:04:17.503928+00:00", "quote", 8.3, 8.32]
["2026-09-18T15:04:17.503936+00:00", "quote", 8.3, 8.32]
["2026-09-18T15:04:17.503949+00:00", "quote", 8.3, 8.32]
["2026-09-18T15:04:17.503949+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:17.503956+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:17.503957+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:17.503965+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:17.503972+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:04:17.503996+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:04:17.504012+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:04:17.504029+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:04:17.504062+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:04:17.504127+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:04:17.504240+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:04:17.504334+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:04:17.504339+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:04:17.504706+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:04:17.581086+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:04:17.581106+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:04:17.581144+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:04:17.581190+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:17.581267+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:17.581294+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:17.581308+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:17.581315+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:17.581335+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:17.581469+00:00", "trade", 8.315, 30.0]
["2026-09-18T15:04:17.581569+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:17.581628+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:17.581794+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:17.591821+00:00", "trade", 8.31, 100.0]
["2026-09-18T15:04:17.592233+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:17.592473+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:17.592507+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:17.592527+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:17.592573+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:17.592726+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:17.592733+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:17.592954+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:17.593066+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:17.593087+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:17.602552+00:00", "trade", 8.315, 341.0]
["2026-09-18T15:04:17.602592+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:17.603226+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:17.603251+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:17.603314+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:17.603331+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:17.603553+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:17.603716+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:18.840299+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:18.840309+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:18.841141+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:18.988651+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:19.159119+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:19.159572+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:19.214989+00:00", "trade", 8.3102, 2.0]
["2026-09-18T15:04:19.456607+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:19.456680+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:19.457146+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:19.596749+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:19.609615+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:19.610114+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:20.586848+00:00", "trade", 8.315, 1.0]
["2026-09-18T15:04:20.986644+00:00", "trade", 8.3186, 17.0]
["2026-09-18T15:04:20.990541+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:21.137607+00:00", "trade", 8.3186, 1.0]
["2026-09-18T15:04:21.139097+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:21.253260+00:00", "trade", 8.3186, 1.0]
["2026-09-18T15:04:21.805431+00:00", "trade", 8.3091, 29.0]
["2026-09-18T15:04:22.760985+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:22.763239+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:22.773986+00:00", "trade", 8.31, 70.0]
["2026-09-18T15:04:22.774043+00:00", "trade", 8.31, 287.0]
["2026-09-18T15:04:22.774349+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:22.774660+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:22.774691+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:25.231845+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:25.231884+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:25.232646+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:25.232994+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:25.233097+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:25.233221+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:25.234529+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:25.895823+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:25.896309+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:26.274615+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:26.275395+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:26.290812+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:26.341177+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:26.341847+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:26.732936+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:26.733019+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:26.895728+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:26.896438+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:26.960847+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:27.005028+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:27.018501+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:27.019151+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:27.030689+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:27.077812+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:27.077885+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:27.077930+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:27.077981+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:27.078451+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:27.134520+00:00", "trade", 8.31, 19.0]
["2026-09-18T15:04:27.134549+00:00", "trade", 8.31, 62.0]
["2026-09-18T15:04:27.356908+00:00", "trade", 8.31, 20.0]
["2026-09-18T15:04:27.356985+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:04:27.356991+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:04:27.356997+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:04:27.357011+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:04:27.357019+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:04:27.357026+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:04:27.357033+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:04:27.357041+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:04:27.357047+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:04:27.357061+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:04:27.357067+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:04:27.357073+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:04:27.357080+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:04:27.357087+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:04:27.357093+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:04:27.357162+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:04:27.357169+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:04:27.357183+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:04:27.357194+00:00", "trade", 8.31, 100.0]
["2026-09-18T15:04:27.357195+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:04:27.357650+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:04:27.357790+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:04:27.357817+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:04:27.357825+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:04:27.358166+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:04:27.359134+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:04:27.359170+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:04:27.413128+00:00", "trade", 8.3002, 341.0]
["2026-09-18T15:04:27.544247+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:04:27.842297+00:00", "trade", 8.3186, 1.0]
["2026-09-18T15:04:31.067524+00:00", "trade", 8.3092, 13.0]
["2026-09-18T15:04:31.067842+00:00", "trade", 8.3092, 2.0]
["2026-09-18T15:04:31.067944+00:00", "trade", 8.3092, 1.0]
["2026-09-18T15:04:31.068546+00:00", "trade", 8.3092, 16.0]
["2026-09-18T15:04:31.068658+00:00", "trade", 8.3092, 9.0]
["2026-09-18T15:04:31.068770+00:00", "trade", 8.3092, 6.0]
["2026-09-18T15:04:31.068872+00:00", "trade", 8.3092, 4.0]
["2026-09-18T15:04:31.068955+00:00", "trade", 8.3092, 1.0]
["2026-09-18T15:04:31.081556+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:04:31.082113+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:04:31.878485+00:00", "trade", 8.3, 30.0]
["2026-09-18T15:04:35.394574+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:04:35.394811+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:04:35.395211+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:04:35.395235+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:04:35.479894+00:00", "trade", 8.31, 100.0]
["2026-09-18T15:04:35.480342+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:04:35.480363+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:04:35.480569+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:04:35.480579+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:04:35.480639+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:04:35.480958+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:04:35.481316+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:04:35.587820+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:04:35.650633+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:04:35.856541+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:04:36.212078+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:04:36.663840+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:04:37.865852+00:00", "trade", 8.3086, 1.0]
["2026-09-18T15:04:39.221727+00:00", "trade", 8.31, 400.0]
["2026-09-18T15:04:39.221727+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:04:39.221819+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:04:39.221842+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:04:39.221851+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:04:39.221860+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:04:39.221867+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:04:39.221874+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:04:39.221881+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:04:39.221888+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:04:39.221894+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:04:39.221901+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:04:39.221908+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:04:39.221915+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:04:39.221921+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:04:39.221928+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:04:39.221934+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:04:39.221941+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:04:39.221948+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:04:39.222105+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:39.222186+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:39.222241+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:39.222435+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:39.222470+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:39.222530+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:39.222555+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:39.222654+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:39.222703+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:39.222731+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:39.223002+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:39.223384+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:39.223457+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:39.224223+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:39.236248+00:00", "trade", 8.315, 24.0]
["2026-09-18T15:04:39.422902+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:39.530497+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:42.286456+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:42.286906+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:42.288151+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:42.289242+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:42.689094+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:43.364204+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:43.737843+00:00", "trade", 8.3078, 21.0]
["2026-09-18T15:04:45.925862+00:00", "trade", 8.31, 40.0]
["2026-09-18T15:04:46.106442+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:46.106906+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:47.105149+00:00", "trade", 8.32, 1000.0]
["2026-09-18T15:04:47.105152+00:00", "trade", 8.32, 100.0]
["2026-09-18T15:04:47.105604+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:47.105719+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:47.105825+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:47.105908+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:47.105929+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:47.106092+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:47.106204+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:47.106277+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:47.106290+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:47.106315+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:47.106514+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:47.115513+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:47.130392+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:47.378711+00:00", "trade", 8.3106, 4.0]
["2026-09-18T15:04:47.408825+00:00", "trade", 8.3106, 2.0]
["2026-09-18T15:04:47.409490+00:00", "trade", 8.3106, 2.0]
["2026-09-18T15:04:47.410625+00:00", "trade", 8.3106, 1.0]
["2026-09-18T15:04:47.638897+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:47.773739+00:00", "trade", 8.3199, 3700.0]
["2026-09-18T15:04:47.967247+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:48.259989+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:48.260053+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:48.260859+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:48.452420+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:48.452883+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:48.599167+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:48.599606+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:48.755867+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:48.756317+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:48.756618+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:49.199374+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:49.270237+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:49.270699+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:49.270912+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:49.314102+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:49.567548+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:49.578110+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:49.692293+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:49.778316+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:49.778762+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:49.798461+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:50.515507+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:50.552600+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:51.113768+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:51.115219+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:52.192969+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:52.193434+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:52.193754+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:52.308379+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:52.499095+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:52.628122+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:53.397189+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:53.473162+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:53.576913+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:53.577378+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:53.756087+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:54.271840+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:54.325972+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:54.427662+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:54.545766+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:54.939092+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:54.974540+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:54.974994+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:55.043686+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:55.175719+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:55.488889+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:55.705382+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:55.747462+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:55.801469+00:00", "trade", 8.315, 1.0]
["2026-09-18T15:04:55.802139+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:55.802170+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:55.802506+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:55.802590+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:55.802604+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:55.802633+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:55.914035+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:56.447304+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:56.447556+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:56.464203+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:56.641765+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:56.806934+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:57.619022+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:58.129684+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:58.130138+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:58.130590+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:58.379837+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:58.868476+00:00", "trade", 8.3199, 2.0]
["2026-09-18T15:04:58.926983+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:59.312525+00:00", "trade", 8.315, 100.0]
["2026-09-18T15:04:59.313294+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:59.313749+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:04:59.313761+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:00.336428+00:00", "trade", 8.315, 7.0]
["2026-09-18T15:05:01.001835+00:00", "trade", 8.3098, 1.0]
["2026-09-18T15:05:01.137532+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:01.137649+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:01.138112+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:01.155900+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:01.155902+00:00", "trade", 8.32, 100.0]
["2026-09-18T15:05:01.156364+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:01.156380+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:01.156388+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:01.156401+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:01.156408+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:01.156664+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:01.156681+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:01.160004+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:01.167895+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:01.205453+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:01.306319+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:01.325649+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:01.528654+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:01.542990+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:01.543433+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:01.928348+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:02.466936+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:02.514849+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:02.619146+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:02.713510+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:02.713733+00:00", "trade", 8.32, 1.0]
["2026-09-18T15:05:03.028373+00:00", "trade", 8.315, 1.0]
["2026-09-18T15:05:03.331810+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:03.332203+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:03.332291+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:03.410579+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:03.472649+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:04.341886+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:04.941785+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:06.229847+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:06.230152+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:06.230296+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:06.231865+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:06.232319+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:06.234105+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:06.260555+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:06.287204+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:06.792131+00:00", "trade", 8.315, 12.0]
["2026-09-18T15:05:06.951860+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:07.085544+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:07.299907+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:07.300367+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:07.350270+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:08.736154+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:08.737059+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:08.737519+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:09.247826+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:09.247910+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:09.248278+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:10.708762+00:00", "trade", 8.315, 20.0]
["2026-09-18T15:05:10.888074+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:10.888533+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:11.910329+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:12.113686+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:12.113746+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:12.114198+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:13.396835+00:00", "trade", 8.314, 122.0]
["2026-09-18T15:05:13.651087+00:00", "trade", 8.315, 100.0]
["2026-09-18T15:05:15.661778+00:00", "trade", 8.32, 100.0]
["2026-09-18T15:05:15.662206+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:15.662213+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:15.662234+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:15.662242+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:15.662283+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:15.662448+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:15.662539+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:15.662693+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:15.662853+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:15.779021+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:15.998720+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:16.190237+00:00", "trade", 8.315, 10.0]
["2026-09-18T15:05:16.610161+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:16.683399+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:16.972625+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:16.973086+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:16.973557+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:16.985933+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:18.197000+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:18.442019+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:18.683323+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:19.752537+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:23.381512+00:00", "trade", 8.3199, 15.0]
["2026-09-18T15:05:23.856906+00:00", "trade", 8.32, 200.0]
["2026-09-18T15:05:24.936456+00:00", "trade", 8.32, 22.0]
["2026-09-18T15:05:24.939244+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:26.013708+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:26.013733+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:26.017283+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:26.050787+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:26.050858+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:26.315203+00:00", "trade", 8.3142, 10.0]
["2026-09-18T15:05:27.089214+00:00", "trade", 8.32, 1.0]
["2026-09-18T15:05:27.089219+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:28.309986+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:28.313610+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:28.314400+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:28.314410+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:28.314468+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:28.355580+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:28.355977+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:28.356730+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:28.650963+00:00", "trade", 8.3186, 1.0]
["2026-09-18T15:05:29.591032+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:29.977419+00:00", "trade", 8.315, 25.0]
["2026-09-18T15:05:30.344049+00:00", "trade", 8.32, 7.0]
["2026-09-18T15:05:31.290756+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:31.918470+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:32.125682+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:32.144989+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:32.145562+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:32.145617+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:32.242410+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:32.816329+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:32.816339+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:32.816795+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:32.816897+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:34.068567+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:34.125270+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:34.143829+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:34.237829+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:34.238284+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:34.242532+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:34.243058+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:34.515609+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:34.946907+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:34.946961+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:34.947024+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:34.947376+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:34.947437+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:34.947466+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:35.298339+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:36.630005+00:00", "trade", 8.3186, 1.0]
["2026-09-18T15:05:36.630821+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:39.513517+00:00", "trade", 8.32, 100.0]
["2026-09-18T15:05:39.514059+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:40.120207+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:40.120300+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:40.121128+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:40.122367+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:40.122942+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:40.126357+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:40.127911+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:40.128378+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:41.773164+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:41.775436+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:41.775987+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:42.187968+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:42.530434+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:42.660838+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:42.709578+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:43.592897+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:43.593369+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:43.593384+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:43.604559+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:43.609412+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:43.972233+00:00", "trade", 8.32, 4.0]
["2026-09-18T15:05:44.750244+00:00", "trade", 8.3186, 3.0]
["2026-09-18T15:05:45.840480+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:45.941888+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:46.411536+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:46.674850+00:00", "trade", 8.3197, 4.0]
["2026-09-18T15:05:46.675633+00:00", "trade", 8.3197, 1.0]
["2026-09-18T15:05:46.691846+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:47.073594+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:47.171238+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:47.581150+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:48.078047+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:49.114448+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:50.131748+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:50.133479+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:50.448927+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:50.449147+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:50.449286+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:50.449744+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:51.632627+00:00", "trade", 8.3178, 20.0]
["2026-09-18T15:05:51.796486+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:51.827756+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:51.830233+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:51.830958+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:51.836800+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:51.945929+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:51.946435+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:52.328697+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:52.328779+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:52.331276+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:52.908134+00:00", "trade", 8.316, 2.0]
["2026-09-18T15:05:52.986010+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:53.069670+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:53.070168+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:54.142583+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:54.142749+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:54.142865+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:54.143056+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:54.522924+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:55.673911+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:55.674338+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:55.681523+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:55.693843+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:56.273147+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:56.879911+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:56.980597+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:57.053906+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:57.157685+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:57.169532+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:57.581335+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:58.721539+00:00", "trade", 8.32, 1.0]
["2026-09-18T15:05:58.721540+00:00", "trade", 8.32, 400.0]
["2026-09-18T15:05:58.721544+00:00", "trade", 8.32, 100.0]
["2026-09-18T15:05:58.721545+00:00", "trade", 8.32, 100.0]
["2026-09-18T15:05:58.721547+00:00", "trade", 8.32, 100.0]
["2026-09-18T15:05:58.721579+00:00", "trade", 8.32, 100.0]
["2026-09-18T15:05:58.721587+00:00", "trade", 8.32, 100.0]
["2026-09-18T15:05:58.721593+00:00", "trade", 8.32, 100.0]
["2026-09-18T15:05:58.721617+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:05:58.721769+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:05:58.721776+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:05:58.721790+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:05:58.721797+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:05:58.721804+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:05:58.721811+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:05:58.721842+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:05:58.721854+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:05:58.721877+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:05:58.721885+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:05:58.722025+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:05:58.722043+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:05:58.722064+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:05:58.722090+00:00", "trade", 8.32, 6.0]
["2026-09-18T15:05:58.722093+00:00", "trade", 8.32, 6.0]
["2026-09-18T15:05:58.722093+00:00", "trade", 8.32, 1.0]
["2026-09-18T15:05:58.722122+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:05:58.722124+00:00", "trade", 8.32, 1.0]
["2026-09-18T15:05:58.722126+00:00", "trade", 8.32, 300.0]
["2026-09-18T15:05:58.722126+00:00", "trade", 8.32, 20.0]
["2026-09-18T15:05:58.722126+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:05:58.722129+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:05:58.722153+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:05:58.722160+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:05:58.722161+00:00", "trade", 8.32, 200.0]
["2026-09-18T15:05:58.722163+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:05:58.722192+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:05:58.722198+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:05:58.722205+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:05:58.722221+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:05:58.722230+00:00", "trade", 8.32, 200.0]
["2026-09-18T15:05:58.722231+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:05:58.722237+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:05:58.722267+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:05:58.722421+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:05:58.722428+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:05:58.722482+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:05:58.722673+00:00", "trade", 8.32, 11.0]
["2026-09-18T15:05:58.722711+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:05:58.722886+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:05:58.722898+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:05:58.723619+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:05:58.724480+00:00", "trade", 8.325, 41.0]
["2026-09-18T15:05:58.725199+00:00", "trade", 8.325, 72.0]
["2026-09-18T15:05:58.984554+00:00", "trade", 8.3286, 1.0]
["2026-09-18T15:05:59.353554+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:05:59.519505+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:05:59.722655+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:06:00.021177+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:06:00.209754+00:00", "trade", 8.3198, 4.0]
["2026-09-18T15:06:00.211100+00:00", "trade", 8.3198, 3.0]
["2026-09-18T15:06:00.319642+00:00", "trade", 8.325, 87.0]
["2026-09-18T15:06:00.321264+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:06:00.321717+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:06:01.810407+00:00", "trade", 8.3205, 19.0]
["2026-09-18T15:06:03.024563+00:00", "trade", 8.325, 100.0]
["2026-09-18T15:06:03.168606+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:06:05.061474+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:06:05.152124+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:06:05.152151+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:06:05.152654+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:06:05.519517+00:00", "trade", 8.3258, 3.0]
["2026-09-18T15:06:07.867237+00:00", "trade", 8.33, 39.0]
["2026-09-18T15:06:08.631882+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:06:08.631918+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:06:08.631921+00:00", "trade", 8.32, 100.0]
["2026-09-18T15:06:08.631926+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:06:08.632239+00:00", "trade", 8.32, 100.0]
["2026-09-18T15:06:08.632408+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:06:08.632429+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:06:08.632511+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:06:08.632550+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:06:08.633363+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:06:09.654305+00:00", "trade", 8.3113, 31.0]
["2026-09-18T15:06:10.113943+00:00", "trade", 8.325, 112.0]
["2026-09-18T15:06:10.114008+00:00", "trade", 8.325, 15.0]
["2026-09-18T15:06:11.047652+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:06:11.115073+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:06:12.350988+00:00", "trade", 8.33, 1.0]
["2026-09-18T15:06:12.853247+00:00", "trade", 8.325, 24.0]
["2026-09-18T15:06:12.855865+00:00", "trade", 8.325, 1.0]
["2026-09-18T15:06:13.999796+00:00", "trade", 8.325, 36.0]
["2026-09-18T15:06:14.000159+00:00", "trade", 8.325, 1.0]
["2026-09-18T15:06:14.072535+00:00", "trade", 8.325, 6.0]
["2026-09-18T15:06:16.023095+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:06:17.403489+00:00", "trade", 8.3299, 5000.0]
["2026-09-18T15:06:17.404110+00:00", "trade", 8.3293, 50.0]
["2026-09-18T15:06:18.297562+00:00", "trade", 8.325, 1.0]
["2026-09-18T15:06:18.553916+00:00", "trade", 8.3208, 5400.0]
["2026-09-18T15:06:18.554541+00:00", "trade", 8.3208, 49.0]
["2026-09-18T15:06:19.071289+00:00", "trade", 8.325, 200.0]
["2026-09-18T15:06:19.536973+00:00", "trade", 8.325, 100.0]
["2026-09-18T15:06:19.538822+00:00", "trade", 8.325, 194.0]
["2026-09-18T15:06:20.306740+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:06:20.307098+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:06:20.307119+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:06:20.307241+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:06:20.307262+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:06:20.307679+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:06:20.322179+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:06:20.504372+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:06:20.504384+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:06:20.504703+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:06:20.504864+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:06:20.505150+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:06:20.554154+00:00", "trade", 8.325, 100.0]
["2026-09-18T15:06:20.684048+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:06:20.684119+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:06:20.905213+00:00", "trade", 8.325, 100.0]
["2026-09-18T15:06:21.275463+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:06:21.275928+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:06:21.436314+00:00", "trade", 8.325, 8.0]
["2026-09-18T15:06:21.560387+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:06:21.627169+00:00", "trade", 8.325, 60.0]
["2026-09-18T15:06:21.631973+00:00", "trade", 8.3299, 1.0]
["2026-09-18T15:06:25.134786+00:00", "trade", 8.3175, 100.0]
["2026-09-18T15:06:26.765683+00:00", "trade", 8.32, 10.0]
["2026-09-18T15:06:26.766457+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:06:26.767707+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:06:28.094637+00:00", "trade", 8.325, 100.0]
["2026-09-18T15:06:29.355079+00:00", "trade", 8.3226, 2.0]
["2026-09-18T15:06:29.880321+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:06:30.191890+00:00", "trade", 8.3286, 1.0]
["2026-09-18T15:06:30.425269+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:06:30.425744+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:06:31.253873+00:00", "trade", 8.3286, 1.0]
["2026-09-18T15:06:31.741358+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:06:31.742167+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:06:35.407198+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:06:35.414855+00:00", "trade", 8.325, 75.0]
["2026-09-18T15:06:35.592639+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:06:35.592812+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:06:35.593108+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:06:35.593135+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:06:36.028928+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:06:36.338554+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:06:36.338597+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:06:36.338756+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:06:36.339066+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:06:36.339075+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:06:36.339210+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:06:36.339530+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:06:36.725405+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:06:37.984736+00:00", "trade", 8.3286, 1.0]
["2026-09-18T15:06:39.432948+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:06:42.256295+00:00", "trade", 8.3299, 32.0]
["2026-09-18T15:06:46.770167+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:06:46.873215+00:00", "trade", 8.325, 1.0]
["2026-09-18T15:06:47.832403+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:06:48.556399+00:00", "trade", 8.3256, 10.0]
["2026-09-18T15:06:48.924217+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:06:48.924650+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:06:48.924673+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:06:48.924688+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:06:48.924719+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:06:48.924727+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:06:48.924746+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:06:48.924867+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:06:48.925204+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:06:48.925363+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:06:49.084531+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:06:49.281461+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:06:49.290850+00:00", "trade", 8.325, 98.0]
["2026-09-18T15:06:49.291650+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:06:52.009994+00:00", "trade", 8.3214, 2.0]
["2026-09-18T15:06:52.525034+00:00", "trade", 8.32, 1.0]
["2026-09-18T15:06:54.599989+00:00", "trade", 8.3201, 10.0]
["2026-09-18T15:06:55.509902+00:00", "trade", 8.3276, 1.0]
["2026-09-18T15:06:56.581724+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:06:56.624165+00:00", "trade", 8.325, 113.0]
["2026-09-18T15:06:56.624223+00:00", "trade", 8.325, 38.0]
["2026-09-18T15:06:56.748830+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:06:56.750162+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:06:57.309930+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:06:57.310390+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:06:57.350045+00:00", "trade", 8.325, 100.0]
["2026-09-18T15:06:57.432112+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:06:57.555043+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:06:57.869877+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:06:57.870367+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:06:57.870824+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:06:57.913799+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:07:00.642597+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:07:00.642604+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:07:00.964040+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:07:01.287217+00:00", "trade", 8.3251, 33.0]
["2026-09-18T15:07:01.288084+00:00", "trade", 8.3251, 1.0]
["2026-09-18T15:07:03.763916+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:07:03.763953+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:07:03.763984+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:07:03.764386+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:07:03.788387+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:07:03.827199+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:07:04.254468+00:00", "trade", 8.3216, 3700.0]
["2026-09-18T15:07:04.321496+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:07:04.321628+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:07:04.322163+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:07:04.338162+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:07:04.338451+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:07:04.341245+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:07:04.719098+00:00", "trade", 8.3237, 166.0]
["2026-09-18T15:07:04.719148+00:00", "trade", 8.3237, 120.0]
["2026-09-18T15:07:04.842267+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:07:04.842662+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:07:04.842675+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:07:04.842703+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:07:04.842748+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:07:04.843121+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:07:04.862680+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:07:04.862796+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:07:04.999691+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:07:05.594245+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:07:05.596755+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:07:05.602252+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:07:05.602737+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:07:05.613153+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:07:05.613180+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:07:06.704275+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:07:06.704727+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:07:06.705175+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:07:06.705264+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:07:06.705304+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:07:06.705475+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:07:06.705492+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:07:06.705626+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:07:06.705695+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:07:06.705765+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:07:08.085379+00:00", "trade", 8.3238, 200.0]
["2026-09-18T15:07:08.085998+00:00", "trade", 8.3222, 40.0]
["2026-09-18T15:07:09.400965+00:00", "trade", 8.325, 139.0]
["2026-09-18T15:07:10.560450+00:00", "trade", 8.325, 100.0]
["2026-09-18T15:07:11.254900+00:00", "trade", 8.3273, 1.0]
["2026-09-18T15:07:11.318566+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:07:11.318845+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:07:11.319030+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:07:11.319334+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:07:11.319792+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:07:11.342179+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:07:11.342186+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:07:11.342654+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:07:11.454994+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:07:12.392914+00:00", "trade", 8.3286, 1.0]
["2026-09-18T15:07:13.655053+00:00", "trade", 8.3244, 10.0]
["2026-09-18T15:07:14.346041+00:00", "trade", 8.325, 100.0]
["2026-09-18T15:07:14.590174+00:00", "trade", 8.3229, 40.0]
["2026-09-18T15:07:14.632044+00:00", "trade", 8.325, 114.0]
["2026-09-18T15:07:14.643022+00:00", "trade", 8.325, 2175.0]
["2026-09-18T15:07:16.237168+00:00", "trade", 8.33, 1.0]
["2026-09-18T15:07:16.547324+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:07:16.547810+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:07:16.547853+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:07:16.548314+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:07:16.789256+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:07:16.791387+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:07:18.456145+00:00", "trade", 8.32, 200.0]
["2026-09-18T15:07:18.456147+00:00", "trade", 8.32, 100.0]
["2026-09-18T15:07:18.456149+00:00", "trade", 8.32, 12.0]
["2026-09-18T15:07:18.456150+00:00", "trade", 8.32, 120.0]
["2026-09-18T15:07:18.456153+00:00", "trade", 8.32, 160.0]
["2026-09-18T15:07:18.456153+00:00", "trade", 8.32, 100.0]
["2026-09-18T15:07:18.456220+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:07:18.456226+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:07:18.456233+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:07:18.456239+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:07:18.456252+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:07:18.456260+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:07:18.456267+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:07:18.456281+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:07:18.456308+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:07:18.456317+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:07:18.456325+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:07:18.456332+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:07:18.456340+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:07:18.456347+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:07:18.456360+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:07:18.456367+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:07:18.456373+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:07:18.456385+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:07:18.456488+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:07:18.456496+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:07:18.456503+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:07:18.456524+00:00", "trade", 8.32, 100.0]
["2026-09-18T15:07:18.456524+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:07:18.456532+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:07:18.456561+00:00", "trade", 8.32, 266.0]
["2026-09-18T15:07:18.456586+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:07:18.456752+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:07:18.456761+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:07:18.456765+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:07:18.456771+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:07:18.456772+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:07:18.456807+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:07:18.456859+00:00", "trade", 8.32, 1.0]
["2026-09-18T15:07:18.456861+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:07:18.456870+00:00", "trade", 8.32, 242.0]
["2026-09-18T15:07:18.456873+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:07:18.456904+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:07:18.456941+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:07:18.456948+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:07:18.456967+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:07:18.457118+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:07:18.457136+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:07:18.457168+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:07:18.457231+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:07:18.457326+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:07:18.457339+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:07:18.457414+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:07:18.457453+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:07:18.457544+00:00", "trade", 8.315, 26.0]
["2026-09-18T15:07:18.457776+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:07:18.459146+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:07:18.459157+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:07:18.461218+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:07:18.496254+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:07:19.334335+00:00", "trade", 8.3186, 1.0]
["2026-09-18T15:07:20.305723+00:00", "trade", 8.3186, 1.0]
["2026-09-18T15:07:20.984226+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:07:21.140663+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:07:21.141116+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:07:21.141128+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:07:22.090670+00:00", "trade", 8.3119, 1.0]
["2026-09-18T15:07:22.377768+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:07:22.377781+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:07:22.378605+00:00", "trade", 8.315, 100.0]
["2026-09-18T15:07:22.378659+00:00", "trade", 8.315, 27.0]
["2026-09-18T15:07:22.485505+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:07:22.485960+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:07:22.485975+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:07:22.486024+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:07:22.593521+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:07:22.608563+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:07:22.609029+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:07:22.806687+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:07:23.304191+00:00", "trade", 8.3133, 1.0]
["2026-09-18T15:07:23.304995+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:07:23.305456+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:07:25.334420+00:00", "trade", 8.315, 50.0]
["2026-09-18T15:07:25.586187+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:07:25.586642+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:07:26.212925+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:07:26.213383+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:07:26.913112+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:07:27.050402+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:07:28.435472+00:00", "trade", 8.3186, 1.0]
["2026-09-18T15:07:28.726303+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:07:28.726760+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:07:29.828174+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:07:29.828210+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:07:29.828253+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:07:29.828280+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:07:29.828663+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:07:29.833705+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:07:30.130705+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:07:30.165337+00:00", "trade", 8.3176, 2.0]
["2026-09-18T15:07:30.165355+00:00", "trade", 8.3176, 1.0]
["2026-09-18T15:07:30.166430+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:07:30.166570+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:07:30.166570+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:07:30.166709+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:07:30.167019+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:07:30.167063+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:07:30.167389+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:07:30.167865+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:07:30.546219+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:07:30.546557+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:07:31.168957+00:00", "trade", 8.32, 70.0]
["2026-09-18T15:07:31.376755+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:07:32.145353+00:00", "trade", 8.3153, 1.0]
["2026-09-18T15:07:33.460729+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:07:33.460910+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:07:33.461190+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:07:33.484763+00:00", "trade", 8.315, 225.0]
["2026-09-18T15:07:33.485520+00:00", "trade", 8.315, 225.0]
["2026-09-18T15:07:33.486229+00:00", "trade", 8.315, 150.0]
["2026-09-18T15:07:34.079388+00:00", "trade", 8.315, 2.0]
["2026-09-18T15:07:35.097723+00:00", "trade", 8.3131, 1.0]
["2026-09-18T15:07:35.099669+00:00", "trade", 8.315, 60.0]
["2026-09-18T15:07:35.100409+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:07:36.600865+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:07:37.033235+00:00", "trade", 8.3186, 1.0]
["2026-09-18T15:07:37.230183+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:07:37.230646+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:07:37.231427+00:00", "trade", 8.315, 50.0]
["2026-09-18T15:07:37.232515+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:07:37.966049+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:07:38.175322+00:00", "trade", 8.312, 100.0]
["2026-09-18T15:07:38.296344+00:00", "trade", 8.3186, 1.0]
["2026-09-18T15:07:38.970938+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:07:38.972704+00:00", "trade", 8.315, 100.0]
["2026-09-18T15:07:40.187495+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:07:40.187954+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:07:40.290297+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:07:40.290480+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:07:40.293419+00:00", "trade", 8.315, 2.0]
["2026-09-18T15:07:41.545913+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:07:44.629400+00:00", "trade", 8.3213, 33.0]
["2026-09-18T15:07:47.239146+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:07:47.350522+00:00", "trade", 8.315, 15.0]
["2026-09-18T15:07:48.967096+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:07:48.969088+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:07:48.984492+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:07:49.277706+00:00", "trade", 8.3101, 1.0]
["2026-09-18T15:07:50.335787+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:07:50.336240+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:07:50.727672+00:00", "trade", 8.3186, 1.0]
["2026-09-18T15:07:50.818193+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:07:50.818213+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:07:50.819357+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:07:50.863108+00:00", "trade", 8.32, 100.0]
["2026-09-18T15:07:51.544855+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:07:51.604308+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:07:51.766666+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:07:51.767120+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:07:51.767599+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:07:51.799398+00:00", "trade", 8.3157, 11.0]
["2026-09-18T15:07:51.803168+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:07:51.808356+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:07:52.154211+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:07:52.230865+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:07:52.703385+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:07:52.771155+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:07:53.194165+00:00", "trade", 8.3196, 21.0]
["2026-09-18T15:07:53.306346+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:07:53.318908+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:07:55.027254+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:07:55.027706+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:07:56.338330+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:07:56.338339+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:07:56.338393+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:07:56.338560+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:07:56.338790+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:07:56.338806+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:07:56.338886+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:07:56.339201+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:07:56.339355+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:07:56.339435+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:07:56.416535+00:00", "trade", 8.315, 10.0]
["2026-09-18T15:07:59.193074+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:07:59.193097+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:07:59.193151+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:07:59.193585+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:07:59.193774+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:07:59.295816+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:07:59.296276+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:07:59.533951+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:07:59.538795+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:08:00.575551+00:00", "trade", 8.3237, 7.0]
["2026-09-18T15:08:01.531107+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:08:01.531163+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:08:01.531304+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:08:01.531623+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:08:01.531635+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:08:01.531677+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:08:01.531690+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:08:01.546462+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:08:03.924793+00:00", "trade", 8.3186, 1.0]
["2026-09-18T15:08:04.679934+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:08:05.375944+00:00", "trade", 8.3186, 1.0]
["2026-09-18T15:08:07.875138+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:08:07.875597+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:08:10.835941+00:00", "trade", 8.3214, 19.0]
["2026-09-18T15:08:13.825565+00:00", "trade", 8.315, 600.0]
["2026-09-18T15:08:14.631400+00:00", "trade", 8.3158, 5.0]
["2026-09-18T15:08:14.954934+00:00", "trade", 8.3234, 3.0]
["2026-09-18T15:08:16.323462+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:08:16.323925+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:08:16.806127+00:00", "trade", 8.3186, 1.0]
["2026-09-18T15:08:17.145635+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:08:17.145823+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:08:18.573167+00:00", "trade", 8.315, 50.0]
["2026-09-18T15:08:18.573988+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:08:18.574445+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:08:18.646213+00:00", "trade", 8.315, 100.0]
["2026-09-18T15:08:19.634498+00:00", "trade", 8.315, 1.0]
["2026-09-18T15:08:21.415120+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:08:21.415639+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:08:21.638589+00:00", "trade", 8.32, 13.0]
["2026-09-18T15:08:21.639418+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:08:21.639878+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:08:21.801404+00:00", "trade", 8.3152, 7.0]
["2026-09-18T15:08:24.268124+00:00", "trade", 8.32, 14.0]
["2026-09-18T15:08:24.316157+00:00", "trade", 8.3215, 8.0]
["2026-09-18T15:08:24.517373+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:08:24.517845+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:08:25.716813+00:00", "trade", 8.3148, 100.0]
["2026-09-18T15:08:25.839310+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:08:25.840148+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:08:27.344882+00:00", "trade", 8.3148, 100.0]
["2026-09-18T15:08:27.868843+00:00", "trade", 8.315, 32.0]
["2026-09-18T15:08:30.237014+00:00", "trade", 8.3136, 6.0]
["2026-09-18T15:08:30.864325+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:08:31.615782+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:08:32.081354+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:08:32.081831+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:08:32.268358+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:08:32.851126+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:08:32.870102+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:08:32.932871+00:00", "trade", 8.32, 100.0]
["2026-09-18T15:08:32.933340+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:08:32.933378+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:08:32.933389+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:08:32.933404+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:08:32.933787+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:08:32.933802+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:08:32.933821+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:08:32.935232+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:08:32.944703+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:08:33.040297+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:08:33.044207+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:08:33.044252+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:08:33.072255+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:08:33.178301+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:08:33.189962+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:08:33.895523+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:08:33.895977+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:08:33.896078+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:08:33.896457+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:08:33.896662+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:08:33.901352+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:08:34.426679+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:08:34.427626+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:08:34.971248+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:08:35.071883+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:08:35.502726+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:08:35.502737+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:08:35.585649+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:08:35.586121+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:08:35.587595+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:08:35.854760+00:00", "trade", 8.32, 79.0]
["2026-09-18T15:08:35.854761+00:00", "trade", 8.32, 21.0]
["2026-09-18T15:08:35.855440+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:08:35.855451+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:08:35.855524+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:08:35.855536+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:08:35.855546+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:08:35.855564+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:08:35.855571+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:08:35.855803+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:08:35.855844+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:08:35.855906+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:08:35.867264+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:08:35.868094+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:08:35.868100+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:08:35.879530+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:08:36.012240+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:08:36.678860+00:00", "trade", 8.3186, 1.0]
["2026-09-18T15:08:38.026979+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:08:38.027034+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:08:38.027556+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:08:38.031899+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:08:39.053565+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:08:40.315706+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:08:40.832970+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:08:40.833621+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:08:40.838055+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:08:41.832740+00:00", "trade", 8.315, 100.0]
["2026-09-18T15:08:41.833544+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:08:43.079999+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:08:43.083244+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:08:43.101726+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:08:43.621224+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:08:44.262466+00:00", "trade", 8.3212, 170.0]
["2026-09-18T15:08:44.262510+00:00", "trade", 8.3212, 120.0]
["2026-09-18T15:08:44.613869+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:08:44.633398+00:00", "trade", 8.3172, 4.0]
["2026-09-18T15:08:45.321613+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:08:45.349905+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:08:45.383222+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:08:45.384516+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:08:45.415653+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:08:45.428035+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:08:45.505412+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:08:46.075624+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:08:46.637184+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:08:46.891872+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:08:47.130864+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:08:48.589444+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:08:48.891674+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:08:49.023389+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:08:50.629443+00:00", "trade", 8.315, 1.0]
["2026-09-18T15:08:50.630270+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:08:51.803401+00:00", "trade", 8.318, 3.0]
["2026-09-18T15:08:53.091870+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:08:53.242894+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:08:53.383107+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:08:54.737126+00:00", "trade", 8.3101, 300.0]
["2026-09-18T15:08:54.737954+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:08:54.898713+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:08:55.358286+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:08:55.584053+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:08:55.881511+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:08:56.187825+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:08:56.188283+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:08:56.224711+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:08:56.224895+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:08:57.293042+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:08:57.293575+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:08:58.489455+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:08:58.489482+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:08:58.590683+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:08:58.770321+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:08:59.030505+00:00", "trade", 8.3147, 2.0]
["2026-09-18T15:08:59.032052+00:00", "trade", 8.3148, 2.0]
["2026-09-18T15:08:59.032961+00:00", "trade", 8.321, 1.0]
["2026-09-18T15:08:59.034245+00:00", "trade", 8.3229, 8.0]
["2026-09-18T15:09:00.027844+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:09:00.028340+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:09:00.029754+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:09:00.293099+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:09:00.293636+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:09:00.602806+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:09:00.602809+00:00", "trade", 8.32, 100.0]
["2026-09-18T15:09:00.603291+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:09:00.603302+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:09:00.603310+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:09:00.616819+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:09:01.011843+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:09:01.012376+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:09:01.012386+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:09:02.418452+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:09:02.628370+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:09:02.628863+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:09:03.574672+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:09:03.574694+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:09:03.576180+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:09:03.641120+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:09:03.641597+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:09:03.883830+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:09:03.884308+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:09:03.884457+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:09:04.356903+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:09:04.357063+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:09:04.405271+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:09:04.405396+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:09:04.496641+00:00", "trade", 8.32, 3.0]
["2026-09-18T15:09:04.497441+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:09:04.497540+00:00", "trade", 8.32, 37.0]
["2026-09-18T15:09:04.497729+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:09:04.497995+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:09:04.498429+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:09:04.498450+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:09:04.498865+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:09:04.498924+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:09:04.544331+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:09:04.974420+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:09:05.363360+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:09:05.410468+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:09:05.410486+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:09:05.410807+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:09:05.410814+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:09:05.410855+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:09:05.411302+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:09:05.411469+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:09:05.458085+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:09:05.458092+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:09:05.690136+00:00", "trade", 8.32, 3.0]
["2026-09-18T15:09:05.690943+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:09:05.691440+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:09:05.691923+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:09:05.692371+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:09:05.965140+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:09:05.967380+00:00", "trade", 8.315, 100.0]
["2026-09-18T15:09:05.971311+00:00", "trade", 8.315, 75.0]
["2026-09-18T15:09:05.971453+00:00", "trade", 8.315, 100.0]
["2026-09-18T15:09:05.971944+00:00", "trade", 8.315, 100.0]
["2026-09-18T15:09:06.060098+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:09:06.060103+00:00", "trade", 8.32, 100.0]
["2026-09-18T15:09:06.060591+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:09:06.060605+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:09:06.060950+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:09:06.060959+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:09:06.080178+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:09:07.468967+00:00", "trade", 8.3186, 1.0]
["2026-09-18T15:09:08.053853+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:09:08.055446+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:09:08.055895+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:09:08.243894+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:09:08.532223+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:09:08.533774+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:09:08.674914+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:09:08.743730+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:09:09.526817+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:09:09.555213+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:09:09.707548+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:09:11.840779+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:09:11.840823+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:09:11.841341+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:09:11.841365+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:09:11.871860+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:09:11.979544+00:00", "trade", 8.3186, 1.0]
["2026-09-18T15:09:11.980325+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:09:11.980332+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:09:11.980787+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:09:11.985368+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:09:12.302976+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:09:12.312672+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:09:12.312761+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:09:12.312817+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:09:12.313144+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:09:13.006159+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:09:13.006445+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:09:13.006504+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:09:13.020397+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:09:13.020589+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:09:13.020666+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:09:13.020677+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:09:13.047115+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:09:14.635400+00:00", "trade", 8.3147, 6.0]
["2026-09-18T15:09:15.242678+00:00", "trade", 8.3186, 1.0]
["2026-09-18T15:09:18.599006+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:09:18.786982+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:09:18.787025+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:09:18.787089+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:09:18.787161+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:09:18.787438+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:09:18.790366+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:09:18.871861+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:09:19.235326+00:00", "trade", 8.3152, 100.0]
["2026-09-18T15:09:19.734791+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:09:19.871872+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:09:19.895330+00:00", "trade", 8.3186, 2.0]
["2026-09-18T15:09:20.171667+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:09:20.171687+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:09:20.171723+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:09:20.171760+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:09:20.172018+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:09:20.172183+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:09:20.172640+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:09:20.296424+00:00", "trade", 8.32, 1.0]
["2026-09-18T15:09:20.353626+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:09:20.354113+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:09:20.354559+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:09:20.859744+00:00", "trade", 8.315, 5.0]
["2026-09-18T15:09:21.117964+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:09:21.117971+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:09:21.805399+00:00", "trade", 8.3148, 8.0]
["2026-09-18T15:09:21.814336+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:09:21.814870+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:09:21.814880+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:09:21.815363+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:09:22.521194+00:00", "trade", 8.32, 31.0]
["2026-09-18T15:09:22.521195+00:00", "trade", 8.32, 69.0]
["2026-09-18T15:09:22.521923+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:09:22.521932+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:09:22.521963+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:09:22.521970+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:09:22.522171+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:09:22.522183+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:09:22.523180+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:09:22.523187+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:09:22.535941+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:09:22.538593+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:09:22.541365+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:09:22.674425+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:09:22.674684+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:09:22.676501+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:09:22.748604+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:09:22.762908+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:09:23.980435+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:09:23.980976+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:09:23.981018+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:09:24.234925+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:09:24.235387+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:09:24.235395+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:09:24.239863+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:09:24.337251+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:09:24.379670+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:09:24.598957+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:09:24.599010+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:09:24.599024+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:09:25.673245+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:09:26.420605+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:09:26.421120+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:09:27.021136+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:09:27.410233+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:09:27.410605+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:09:30.674837+00:00", "trade", 8.3199, 1.0]
["2026-09-18T15:09:30.675592+00:00", "trade", 8.315, 2.0]
["2026-09-18T15:09:30.675653+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:09:30.682355+00:00", "trade", 8.315, 1.0]
["2026-09-18T15:09:30.780444+00:00", "trade", 8.3186, 1.0]
["2026-09-18T15:09:33.016030+00:00", "trade", 8.3157, 2.0]
["2026-09-18T15:09:35.704128+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:09:36.398521+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:09:36.460264+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:09:37.001543+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:09:37.035149+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:09:37.571170+00:00", "trade", 8.315, 1.0]
["2026-09-18T15:09:38.434793+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:09:38.446236+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:09:38.527465+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:09:38.527471+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:09:38.527487+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:09:38.527920+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:09:38.793162+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:09:41.935233+00:00", "trade", 8.315, 100.0]
["2026-09-18T15:09:41.936039+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:09:44.637398+00:00", "trade", 8.3174, 2.0]
["2026-09-18T15:09:45.144576+00:00", "trade", 8.3114, 2.0]
["2026-09-18T15:09:45.332502+00:00", "trade", 8.3114, 1.0]
["2026-09-18T15:09:47.365520+00:00", "trade", 8.32, 40.0]
["2026-09-18T15:09:50.017893+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:09:51.695091+00:00", "trade", 8.316, 101.0]
["2026-09-18T15:09:51.695900+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:09:51.807400+00:00", "trade", 8.3173, 3.0]
["2026-09-18T15:09:53.149025+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:09:53.411884+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:09:53.464121+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:09:53.464332+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:09:53.476005+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:09:53.505776+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:09:53.814139+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:09:54.560696+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:09:54.561870+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:09:54.582127+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:09:54.784987+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:09:54.835859+00:00", "trade", 8.32, 300.0]
["2026-09-18T15:09:54.835859+00:00", "trade", 8.32, 300.0]
["2026-09-18T15:09:54.836134+00:00", "trade", 8.32, 100.0]
["2026-09-18T15:09:54.836140+00:00", "trade", 8.32, 18.0]
["2026-09-18T15:09:54.836208+00:00", "trade", 8.32, 482.0]
["2026-09-18T15:09:54.836213+00:00", "trade", 8.32, 300.0]
["2026-09-18T15:09:54.836318+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:09:54.836318+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:09:54.836326+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:09:54.836333+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:09:54.836339+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:09:54.836352+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:09:54.836358+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:09:54.836365+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:09:54.836372+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:09:54.836378+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:09:54.836385+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:09:54.836391+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:09:54.836398+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:09:54.836404+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:09:54.836410+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:09:54.836417+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:09:54.836425+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:09:54.836431+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:09:54.836432+00:00", "trade", 8.32, 10.0]
["2026-09-18T15:09:54.836434+00:00", "trade", 8.32, 100.0]
["2026-09-18T15:09:54.836434+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:09:54.836437+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:09:54.836445+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:09:54.836452+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:09:54.836510+00:00", "trade", 8.32, 96.0]
["2026-09-18T15:09:54.836510+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:09:54.836608+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:09:54.836679+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:09:54.836685+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:09:54.836705+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:09:54.836725+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:09:54.836742+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:09:54.836843+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:09:54.836865+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:09:54.836883+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:09:54.836897+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:09:54.836917+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:09:54.837009+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:09:54.837024+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:09:54.837074+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:09:54.837168+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:09:54.837357+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:09:54.837378+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:09:54.837624+00:00", "trade", 8.32, 11.0]
["2026-09-18T15:09:54.837672+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:09:54.837877+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:09:54.837886+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:09:54.867220+00:00", "trade", 8.32, 2.0]
["2026-09-18T15:09:54.922685+00:00", "trade", 8.325, 100.0]
["2026-09-18T15:09:56.554418+00:00", "trade", 8.3225, 4.0]
["2026-09-18T15:09:57.355386+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:10:04.141996+00:00", "trade", 8.3286, 1.0]
["2026-09-18T15:10:05.213796+00:00", "trade", 8.32, 10.0]
["2026-09-18T15:10:08.056668+00:00", "trade", 8.32, 100.0]
["2026-09-18T15:10:08.056777+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:10:08.057139+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:10:08.057224+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:10:08.057298+00:00", "trade", 8.325, 27.0]
["2026-09-18T15:10:08.057359+00:00", "trade", 8.325, 72.0]
["2026-09-18T15:10:08.057735+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:10:08.057931+00:00", "trade", 8.325, 126.0]
["2026-09-18T15:10:08.058526+00:00", "trade", 8.325, 19.0]
["2026-09-18T15:10:10.068189+00:00", "trade", 8.325, 28.0]
["2026-09-18T15:10:10.388283+00:00", "trade", 8.325, 3.0]
["2026-09-18T15:10:14.639420+00:00", "trade", 8.3206, 16.0]
["2026-09-18T15:10:17.403162+00:00", "trade", 8.3227, 1.0]
["2026-09-18T15:10:17.421912+00:00", "trade", 8.3227, 1.0]
["2026-09-18T15:10:17.673673+00:00", "trade", 8.33, 21.0]
["2026-09-18T15:10:17.688878+00:00", "trade", 8.325, 175.0]
["2026-09-18T15:10:17.688931+00:00", "trade", 8.325, 50.0]
["2026-09-18T15:10:17.689939+00:00", "trade", 8.325, 225.0]
["2026-09-18T15:10:17.690227+00:00", "trade", 8.325, 225.0]
["2026-09-18T15:10:17.726267+00:00", "trade", 8.325, 100.0]
["2026-09-18T15:10:17.726617+00:00", "trade", 8.325, 100.0]
["2026-09-18T15:10:17.735889+00:00", "trade", 8.325, 100.0]
["2026-09-18T15:10:18.513262+00:00", "trade", 8.325, 100.0]
["2026-09-18T15:10:18.526604+00:00", "trade", 8.325, 100.0]
["2026-09-18T15:10:18.539906+00:00", "trade", 8.325, 100.0]
["2026-09-18T15:10:19.019281+00:00", "trade", 8.325, 100.0]
["2026-09-18T15:10:21.809405+00:00", "trade", 8.3225, 32.0]
["2026-09-18T15:10:22.340189+00:00", "trade", 8.325, 1.0]
["2026-09-18T15:10:23.503552+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:10:23.729191+00:00", "trade", 8.33, 11.0]
["2026-09-18T15:10:25.511139+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:10:25.511600+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:10:25.520329+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:10:26.485023+00:00", "trade", 8.3236, 1.0]
["2026-09-18T15:10:26.644513+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:10:27.392940+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:10:27.718251+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:10:27.718524+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:10:27.718721+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:10:28.002822+00:00", "trade", 8.3286, 1.0]
["2026-09-18T15:10:28.003819+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:10:28.004266+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:10:28.140054+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:10:28.381469+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:10:28.385023+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:10:28.918184+00:00", "trade", 8.325, 10.0]
["2026-09-18T15:10:28.930092+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:10:28.930832+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:10:28.930878+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:10:28.931282+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:10:28.980604+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:10:29.876972+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:10:29.877448+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:10:29.877456+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:10:29.877930+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:10:29.992937+00:00", "trade", 8.325, 100.0]
["2026-09-18T15:10:29.993376+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:10:29.993856+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:10:30.164608+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:10:30.206587+00:00", "trade", 8.325, 28.0]
["2026-09-18T15:10:30.305876+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:10:32.831957+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:10:32.832413+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:10:32.832512+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:10:32.832558+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:10:32.832966+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:10:32.834340+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:10:33.025797+00:00", "trade", 8.3286, 1.0]
["2026-09-18T15:10:33.091264+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:10:33.144183+00:00", "trade", 8.3214, 1.0]
["2026-09-18T15:10:33.488791+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:10:33.489244+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:10:33.489321+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:10:33.489844+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:10:33.662638+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:10:33.663098+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:10:33.693747+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:10:34.631914+00:00", "trade", 8.325, 147.0]
["2026-09-18T15:10:34.968974+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:10:34.975050+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:10:34.975503+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:10:35.214757+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:10:35.215208+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:10:35.215346+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:10:35.215674+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:10:35.216133+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:10:36.255713+00:00", "trade", 8.3223, 2.0]
["2026-09-18T15:10:36.756035+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:10:36.758932+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:10:37.064973+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:10:37.101041+00:00", "trade", 8.32, 79.0]
["2026-09-18T15:10:37.101042+00:00", "trade", 8.32, 400.0]
["2026-09-18T15:10:37.101044+00:00", "trade", 8.32, 1000.0]
["2026-09-18T15:10:37.101046+00:00", "trade", 8.32, 60.0]
["2026-09-18T15:10:37.101135+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:10:37.101142+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:10:37.101156+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:10:37.101163+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:10:37.101170+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:10:37.101177+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:10:37.101183+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:10:37.101196+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:10:37.101203+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:10:37.101209+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:10:37.101215+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:10:37.101222+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:10:37.101229+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:10:37.101241+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:10:37.101287+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:10:37.101294+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:10:37.101315+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:10:37.101318+00:00", "trade", 8.32, 303.0]
["2026-09-18T15:10:37.101320+00:00", "trade", 8.32, 100.0]
["2026-09-18T15:10:37.101322+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:10:37.101325+00:00", "trade", 8.32, 300.0]
["2026-09-18T15:10:37.101327+00:00", "trade", 8.32, 300.0]
["2026-09-18T15:10:37.101329+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:10:37.101341+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:10:37.101351+00:00", "trade", 8.32, 300.0]
["2026-09-18T15:10:37.101355+00:00", "trade", 8.32, 5.0]
["2026-09-18T15:10:37.101363+00:00", "trade", 8.32, 74.0]
["2026-09-18T15:10:37.101366+00:00", "trade", 8.32, 180.0]
["2026-09-18T15:10:37.101366+00:00", "trade", 8.32, 100.0]
["2026-09-18T15:10:37.101371+00:00", "trade", 8.32, 26.0]
["2026-09-18T15:10:37.101443+00:00", "trade", 8.32, 90.0]
["2026-09-18T15:10:37.101447+00:00", "trade", 8.32, 100.0]
["2026-09-18T15:10:37.101463+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:10:37.101469+00:00", "trade", 8.32, 100.0]
["2026-09-18T15:10:37.101478+00:00", "trade", 8.32, 100.0]
["2026-09-18T15:10:37.101492+00:00", "trade", 8.32, 5.0]
["2026-09-18T15:10:37.101512+00:00", "trade", 8.32, 100.0]
["2026-09-18T15:10:37.101530+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:10:37.101537+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:10:37.101572+00:00", "trade", 8.32, 400.0]
["2026-09-18T15:10:37.101572+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:10:37.101574+00:00", "trade", 8.32, 200.0]
["2026-09-18T15:10:37.101575+00:00", "trade", 8.32, 38.0]
["2026-09-18T15:10:37.101578+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:10:37.101585+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:10:37.101592+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:10:37.101615+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:10:37.101624+00:00", "trade", 8.32, 100.0]
["2026-09-18T15:10:37.101627+00:00", "trade", 8.32, 50.0]
["2026-09-18T15:10:37.101627+00:00", "trade", 8.32, 200.0]
["2026-09-18T15:10:37.101627+00:00", "trade", 8.32, 300.0]
["2026-09-18T15:10:37.101627+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:10:37.101637+00:00", "trade", 8.32, 10.0]
["2026-09-18T15:10:37.101638+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:10:37.101747+00:00", "trade", 8.32, 11.0]
["2026-09-18T15:10:37.101782+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:10:37.101789+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:10:37.101791+00:00", "trade", 8.315, 29.0]
["2026-09-18T15:10:37.101847+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:10:37.101852+00:00", "trade", 8.32, 2.0]
["2026-09-18T15:10:37.101895+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:10:37.101950+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:10:37.101968+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:10:37.102024+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:10:37.102049+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:10:37.102060+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:10:37.102083+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:10:37.102095+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:10:37.102192+00:00", "trade", 8.3215, 41.0]
["2026-09-18T15:10:37.102246+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:10:37.102254+00:00", "trade", 8.3204, 40.0]
["2026-09-18T15:10:37.102295+00:00", "trade", 8.315, 25.0]
["2026-09-18T15:10:37.102309+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:10:37.102329+00:00", "trade", 8.32, 200.0]
["2026-09-18T15:10:37.102332+00:00", "trade", 8.32, 250.0]
["2026-09-18T15:10:37.102334+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:10:37.102506+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:10:37.102530+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:10:37.102660+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:10:37.102778+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:10:37.102841+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:10:37.103259+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:10:37.103298+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:10:37.103357+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:10:37.103440+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:10:37.103698+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:10:37.103710+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:10:37.103806+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:10:37.103896+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:10:37.104697+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:10:37.105372+00:00", "trade", 8.32, 83.0]
["2026-09-18T15:10:37.105377+00:00", "trade", 8.32, 635.0]
["2026-09-18T15:10:37.105379+00:00", "trade", 8.32, 100.0]
["2026-09-18T15:10:37.105382+00:00", "trade", 8.32, 60.0]
["2026-09-18T15:10:37.105383+00:00", "trade", 8.32, 49.0]
["2026-09-18T15:10:37.105386+00:00", "trade", 8.32, 51.0]
["2026-09-18T15:10:37.105386+00:00", "trade", 8.32, 800.0]
["2026-09-18T15:10:37.105389+00:00", "trade", 8.32, 100.0]
["2026-09-18T15:10:37.105391+00:00", "trade", 8.32, 400.0]
["2026-09-18T15:10:37.105394+00:00", "trade", 8.32, 100.0]
["2026-09-18T15:10:37.105394+00:00", "trade", 8.32, 24.0]
["2026-09-18T15:10:37.105396+00:00", "trade", 8.32, 100.0]
["2026-09-18T15:10:37.105397+00:00", "trade", 8.32, 100.0]
["2026-09-18T15:10:37.105401+00:00", "trade", 8.32, 74.0]
["2026-09-18T15:10:37.105482+00:00", "trade", 8.32, 10.0]
["2026-09-18T15:10:37.105484+00:00", "trade", 8.32, 40.0]
["2026-09-18T15:10:37.105488+00:00", "trade", 8.32, 74.0]
["2026-09-18T15:10:37.105491+00:00", "trade", 8.32, 10.0]
["2026-09-18T15:10:37.105492+00:00", "trade", 8.32, 300.0]
["2026-09-18T15:10:37.105493+00:00", "trade", 8.32, 13.0]
["2026-09-18T15:10:37.105495+00:00", "trade", 8.32, 30.0]
["2026-09-18T15:10:37.105498+00:00", "trade", 8.32, 269.0]
["2026-09-18T15:10:37.105500+00:00", "trade", 8.32, 300.0]
["2026-09-18T15:10:37.105504+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:10:37.105505+00:00", "trade", 8.32, 273.0]
["2026-09-18T15:10:37.105511+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:10:37.105514+00:00", "trade", 8.32, 100.0]
["2026-09-18T15:10:37.105516+00:00", "trade", 8.32, 25.0]
["2026-09-18T15:10:37.105517+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:10:37.105519+00:00", "trade", 8.32, 57.0]
["2026-09-18T15:10:37.105519+00:00", "trade", 8.32, 1.0]
["2026-09-18T15:10:37.105524+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:10:37.105526+00:00", "trade", 8.32, 100.0]
["2026-09-18T15:10:37.105531+00:00", "trade", 8.32, 60.0]
["2026-09-18T15:10:37.105531+00:00", "trade", 8.32, 100.0]
["2026-09-18T15:10:37.105531+00:00", "trade", 8.32, 28.0]
["2026-09-18T15:10:37.105531+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:10:37.105533+00:00", "trade", 8.32, 50.0]
["2026-09-18T15:10:37.105538+00:00", "trade", 8.32, 9.0]
["2026-09-18T15:10:37.105539+00:00", "trade", 8.32, 300.0]
["2026-09-18T15:10:37.105539+00:00", "trade", 8.32, 4.0]
["2026-09-18T15:10:37.105539+00:00", "trade", 8.32, 10.0]
["2026-09-18T15:10:37.105540+00:00", "trade", 8.32, 279.0]
["2026-09-18T15:10:37.105555+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:10:37.105560+00:00", "trade", 8.32, 9.0]
["2026-09-18T15:10:37.105561+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:10:37.105565+00:00", "trade", 8.32, 1.0]
["2026-09-18T15:10:37.105571+00:00", "trade", 8.32, 1.0]
["2026-09-18T15:10:37.105573+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:10:37.105574+00:00", "trade", 8.32, 100.0]
["2026-09-18T15:10:37.105574+00:00", "trade", 8.32, 98.0]
["2026-09-18T15:10:37.105577+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:10:37.105578+00:00", "trade", 8.32, 2.0]
["2026-09-18T15:10:37.105592+00:00", "trade", 8.32, 74.0]
["2026-09-18T15:10:37.105592+00:00", "trade", 8.32, 108.0]
["2026-09-18T15:10:37.105592+00:00", "trade", 8.32, 100.0]
["2026-09-18T15:10:37.105592+00:00", "trade", 8.32, 15.0]
["2026-09-18T15:10:37.105617+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:10:37.105648+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:10:37.105672+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:10:37.105680+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:10:37.105688+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:10:37.105701+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:10:37.105708+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:10:37.105714+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:10:37.105720+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:10:37.105726+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:10:37.105733+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:10:37.105740+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:10:37.105753+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:10:37.105760+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:10:37.105766+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:10:37.105772+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:10:37.105991+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:10:37.106036+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:10:37.106042+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:10:37.106068+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:10:37.106090+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:10:37.106112+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:10:37.106118+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:10:37.106125+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:10:37.106129+00:00", "trade", 8.3199, 41.0]
["2026-09-18T15:10:37.106149+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:10:37.106201+00:00", "trade", 8.32, 40.0]
["2026-09-18T15:10:37.106259+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:10:37.106269+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:10:37.106280+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:10:37.106415+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:10:37.106560+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:10:37.106604+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:10:37.107911+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:10:37.107934+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:10:37.108248+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:10:39.208717+00:00", "trade", 8.3286, 1.0]
["2026-09-18T15:10:40.241624+00:00", "trade", 8.3286, 1.0]
["2026-09-18T15:10:40.687491+00:00", "trade", 8.325, 100.0]
["2026-09-18T15:10:44.265509+00:00", "trade", 8.3203, 166.0]
["2026-09-18T15:10:44.265549+00:00", "trade", 8.3203, 118.0]
["2026-09-18T15:10:46.513816+00:00", "trade", 8.322, 21.0]
["2026-09-18T15:10:46.555342+00:00", "trade", 8.3207, 1.0]
["2026-09-18T15:10:47.463169+00:00", "trade", 8.325, 1.0]
["2026-09-18T15:10:47.465901+00:00", "trade", 8.325, 1.0]
["2026-09-18T15:10:47.496233+00:00", "trade", 8.33, 19.0]
["2026-09-18T15:10:47.523307+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:10:51.013606+00:00", "trade", 8.327, 1.0]
["2026-09-18T15:10:51.013978+00:00", "trade", 8.327, 1.0]
["2026-09-18T15:10:51.343229+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:10:51.343678+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:10:51.666651+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:10:52.372674+00:00", "trade", 8.325, 5.0]
["2026-09-18T15:10:56.544110+00:00", "trade", 8.3286, 1.0]
["2026-09-18T15:10:56.648916+00:00", "trade", 8.33, 1.0]
["2026-09-18T15:10:57.053539+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:10:57.063382+00:00", "trade", 8.325, 20.0]
["2026-09-18T15:11:00.446821+00:00", "trade", 8.325, 100.0]
["2026-09-18T15:11:00.447655+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:11:00.448495+00:00", "trade", 8.325, 96.0]
["2026-09-18T15:11:00.585851+00:00", "trade", 8.322, 1.0]
["2026-09-18T15:11:01.470552+00:00", "trade", 8.325, 293.0]
["2026-09-18T15:11:03.131200+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:11:03.410170+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:11:04.150194+00:00", "trade", 8.325, 391.0]
["2026-09-18T15:11:05.497753+00:00", "trade", 8.3286, 2.0]
["2026-09-18T15:11:05.588158+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:11:05.715311+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:11:07.107402+00:00", "trade", 8.3215, 32.0]
["2026-09-18T15:11:07.107464+00:00", "trade", 8.3222, 17.0]
["2026-09-18T15:11:10.565009+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:11:10.658022+00:00", "trade", 8.325, 5.0]
["2026-09-18T15:11:11.174685+00:00", "trade", 8.325, 7.0]
["2026-09-18T15:11:11.290336+00:00", "trade", 8.325, 100.0]
["2026-09-18T15:11:11.504490+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:11:11.673460+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:11:11.733842+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:11:13.495311+00:00", "trade", 8.3221, 11.0]
["2026-09-18T15:11:13.915344+00:00", "trade", 8.3295, 150.0]
["2026-09-18T15:11:14.194868+00:00", "trade", 8.3186, 400.0]
["2026-09-18T15:11:15.221486+00:00", "trade", 8.33, 1.0]
["2026-09-18T15:11:15.245899+00:00", "trade", 8.325, 55.0]
["2026-09-18T15:11:15.256666+00:00", "trade", 8.325, 11.0]
["2026-09-18T15:11:15.711882+00:00", "trade", 8.3221, 2.0]
["2026-09-18T15:11:15.919550+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:11:15.919817+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:11:15.919831+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:11:16.217065+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:11:16.217524+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:11:16.244614+00:00", "trade", 8.325, 100.0]
["2026-09-18T15:11:16.245340+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:11:16.245789+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:11:16.249963+00:00", "trade", 8.325, 78.0]
["2026-09-18T15:11:16.252488+00:00", "trade", 8.325, 24.0]
["2026-09-18T15:11:16.252560+00:00", "trade", 8.325, 24.0]
["2026-09-18T15:11:16.302513+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:11:17.936367+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:11:19.990984+00:00", "trade", 8.325, 21.0]
["2026-09-18T15:11:21.360428+00:00", "trade", 8.325, 9.0]
["2026-09-18T15:11:27.058580+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:11:27.064560+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:11:27.675196+00:00", "trade", 8.3187, 3.0]
["2026-09-18T15:11:27.756251+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:11:27.883136+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:11:27.966493+00:00", "trade", 8.321, 1.0]
["2026-09-18T15:11:28.663777+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:11:28.663800+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:11:28.664257+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:11:29.090975+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:11:32.070803+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:11:33.891601+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:11:33.893331+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:11:33.966765+00:00", "trade", 8.325, 31.0]
["2026-09-18T15:11:34.006145+00:00", "trade", 8.326, 20.0]
["2026-09-18T15:11:34.029467+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:11:34.029584+00:00", "trade", 8.33, 78.0]
["2026-09-18T15:11:34.030077+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:11:34.030085+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:11:34.030097+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:11:34.030573+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:11:34.030605+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:11:34.031023+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:11:34.039072+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:11:34.039272+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:11:34.039358+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:11:34.039378+00:00", "trade", 8.33, 1.0]
["2026-09-18T15:11:34.039387+00:00", "trade", 8.33, 1.0]
["2026-09-18T15:11:34.039430+00:00", "trade", 8.33, 188.0]
["2026-09-18T15:11:34.039432+00:00", "trade", 8.33, 212.0]
["2026-09-18T15:11:34.039433+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:11:34.039526+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:11:34.039576+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:11:34.039636+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:11:34.039754+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:11:34.039810+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:11:34.039866+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:11:34.040840+00:00", "trade", 8.33, 11.0]
["2026-09-18T15:11:34.040885+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:11:34.042411+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:11:34.042854+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:11:34.049218+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:11:34.216042+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:11:34.368203+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:11:34.379877+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:11:34.381281+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:11:34.492961+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:11:34.781082+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:11:34.781336+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:11:34.794919+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:11:34.797728+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:11:35.197588+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:11:36.481027+00:00", "trade", 8.3277, 3.0]
["2026-09-18T15:11:36.532559+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:11:36.646457+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:11:36.657204+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:11:36.757888+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:11:37.109404+00:00", "trade", 8.3281, 12.0]
["2026-09-18T15:11:37.109468+00:00", "trade", 8.3281, 9.0]
["2026-09-18T15:11:38.038830+00:00", "trade", 8.33, 19.0]
["2026-09-18T15:11:38.038836+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:11:38.612158+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:11:38.612615+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:11:38.612718+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:11:38.612812+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:11:38.624331+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:11:38.642893+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:11:38.656953+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:11:38.682527+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:11:38.682546+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:11:38.740888+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:11:38.741021+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:11:38.741481+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:11:38.773736+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:11:38.846799+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:11:39.680259+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:11:39.903980+00:00", "trade", 8.3286, 1.0]
["2026-09-18T15:11:40.363533+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:11:40.500742+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:11:40.500865+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:11:40.524349+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:11:40.644408+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:11:41.375104+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:11:41.721541+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:11:41.721860+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:11:41.722678+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:11:41.900543+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:11:41.975505+00:00", "trade", 8.3212, 1.0]
["2026-09-18T15:11:42.455644+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:11:42.456234+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:11:42.457522+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:11:42.458928+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:11:44.046878+00:00", "trade", 8.33, 1.0]
["2026-09-18T15:11:44.073453+00:00", "trade", 8.3286, 52.0]
["2026-09-18T15:11:44.074923+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:11:44.514906+00:00", "trade", 8.3189, 100.0]
["2026-09-18T15:11:45.952598+00:00", "trade", 8.325, 41.0]
["2026-09-18T15:11:49.237147+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:11:49.237608+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:11:49.237922+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:11:49.241290+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:11:49.300741+00:00", "trade", 8.325, 7.0]
["2026-09-18T15:11:51.619442+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:11:51.933693+00:00", "trade", 8.3286, 2.0]
["2026-09-18T15:11:53.667793+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:11:53.693064+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:11:53.923824+00:00", "trade", 8.325, 25.0]
["2026-09-18T15:11:53.924324+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:11:53.924779+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:11:53.925097+00:00", "trade", 8.33, 28.0]
["2026-09-18T15:11:54.039305+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:11:54.046892+00:00", "trade", 8.32, 100.0]
["2026-09-18T15:11:54.046893+00:00", "trade", 8.32, 108.0]
["2026-09-18T15:11:54.046895+00:00", "trade", 8.32, 400.0]
["2026-09-18T15:11:54.046897+00:00", "trade", 8.32, 349.0]
["2026-09-18T15:11:54.046900+00:00", "trade", 8.32, 57.0]
["2026-09-18T15:11:54.046901+00:00", "trade", 8.32, 60.0]
["2026-09-18T15:11:54.046903+00:00", "trade", 8.32, 9.0]
["2026-09-18T15:11:54.046905+00:00", "trade", 8.32, 3.0]
["2026-09-18T15:11:54.046907+00:00", "trade", 8.32, 200.0]
["2026-09-18T15:11:54.046908+00:00", "trade", 8.32, 6.0]
["2026-09-18T15:11:54.046911+00:00", "trade", 8.32, 100.0]
["2026-09-18T15:11:54.046913+00:00", "trade", 8.32, 3.0]
["2026-09-18T15:11:54.046913+00:00", "trade", 8.32, 16.0]
["2026-09-18T15:11:54.046915+00:00", "trade", 8.32, 6.0]
["2026-09-18T15:11:54.046917+00:00", "trade", 8.32, 6.0]
["2026-09-18T15:11:54.046922+00:00", "trade", 8.32, 7.0]
["2026-09-18T15:11:54.046922+00:00", "trade", 8.32, 4.0]
["2026-09-18T15:11:54.046922+00:00", "trade", 8.32, 3.0]
["2026-09-18T15:11:54.046924+00:00", "trade", 8.32, 3.0]
["2026-09-18T15:11:54.046929+00:00", "trade", 8.32, 4.0]
["2026-09-18T15:11:54.046930+00:00", "trade", 8.32, 9.0]
["2026-09-18T15:11:54.046932+00:00", "trade", 8.32, 4.0]
["2026-09-18T15:11:54.046932+00:00", "trade", 8.32, 3.0]
["2026-09-18T15:11:54.046937+00:00", "trade", 8.32, 3.0]
["2026-09-18T15:11:54.046937+00:00", "trade", 8.32, 3.0]
["2026-09-18T15:11:54.046939+00:00", "trade", 8.32, 3.0]
["2026-09-18T15:11:54.046939+00:00", "trade", 8.32, 3.0]
["2026-09-18T15:11:54.046944+00:00", "trade", 8.32, 11.0]
["2026-09-18T15:11:54.046944+00:00", "trade", 8.32, 3.0]
["2026-09-18T15:11:54.046947+00:00", "trade", 8.32, 7.0]
["2026-09-18T15:11:54.046947+00:00", "trade", 8.32, 2.0]
["2026-09-18T15:11:54.046951+00:00", "trade", 8.32, 2.0]
["2026-09-18T15:11:54.046951+00:00", "trade", 8.32, 2.0]
["2026-09-18T15:11:54.046954+00:00", "trade", 8.32, 21.0]
["2026-09-18T15:11:54.046954+00:00", "trade", 8.32, 5.0]
["2026-09-18T15:11:54.046959+00:00", "trade", 8.32, 6.0]
["2026-09-18T15:11:54.046959+00:00", "trade", 8.32, 9.0]
["2026-09-18T15:11:54.046962+00:00", "trade", 8.32, 1.0]
["2026-09-18T15:11:54.046962+00:00", "trade", 8.32, 2.0]
["2026-09-18T15:11:54.046967+00:00", "trade", 8.32, 2.0]
["2026-09-18T15:11:54.046967+00:00", "trade", 8.32, 1.0]
["2026-09-18T15:11:54.046970+00:00", "trade", 8.32, 24.0]
["2026-09-18T15:11:54.047194+00:00", "trade", 8.32, 3.0]
["2026-09-18T15:11:54.047204+00:00", "trade", 8.32, 15.0]
["2026-09-18T15:11:54.047204+00:00", "trade", 8.32, 14.0]
["2026-09-18T15:11:54.047257+00:00", "trade", 8.32, 27.0]
["2026-09-18T15:11:54.047263+00:00", "trade", 8.32, 40.0]
["2026-09-18T15:11:54.047264+00:00", "trade", 8.32, 15.0]
["2026-09-18T15:11:54.047268+00:00", "trade", 8.32, 24.0]
["2026-09-18T15:11:54.047295+00:00", "trade", 8.32, 1.0]
["2026-09-18T15:11:54.047301+00:00", "trade", 8.32, 77.0]
["2026-09-18T15:11:54.047306+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:11:54.047313+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:11:54.047320+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:11:54.047335+00:00", "trade", 8.32, 99.0]
["2026-09-18T15:11:54.047336+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:11:54.047342+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:11:54.047349+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:11:54.047355+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:11:54.047362+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:11:54.047370+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:11:54.047376+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:11:54.047383+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:11:54.047388+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:11:54.047397+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:11:54.047403+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:11:54.047424+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:11:54.047431+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:11:54.047443+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:11:54.047450+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:11:54.047456+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:11:54.047463+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:11:54.047470+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:11:54.047477+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:11:54.047480+00:00", "trade", 8.32, 3.0]
["2026-09-18T15:11:54.047481+00:00", "trade", 8.32, 30.0]
["2026-09-18T15:11:54.047483+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:11:54.047490+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:11:54.047523+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:11:54.047537+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:11:54.047544+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:11:54.047563+00:00", "trade", 8.32, 19.0]
["2026-09-18T15:11:54.047595+00:00", "trade", 8.32, 100.0]
["2026-09-18T15:11:54.047595+00:00", "trade", 8.32, 36.0]
["2026-09-18T15:11:54.047596+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:11:54.047604+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:11:54.047614+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:11:54.047633+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:11:54.047686+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:11:54.047718+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:11:54.047726+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:11:54.047732+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:11:54.047829+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:11:54.047848+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:11:54.047892+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:11:54.047900+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:11:54.047977+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:11:54.048009+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:11:54.048072+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:11:54.048087+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:11:54.048522+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:11:54.049383+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:11:54.055762+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:11:56.111994+00:00", "trade", 8.3211, 2.0]
["2026-09-18T15:11:56.112781+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:11:57.328182+00:00", "trade", 8.315, 50.0]
["2026-09-18T15:11:58.674579+00:00", "trade", 8.3186, 1.0]
["2026-09-18T15:12:04.303731+00:00", "trade", 8.3186, 1.0]
["2026-09-18T15:12:04.377351+00:00", "trade", 8.315, 100.0]
["2026-09-18T15:12:05.560802+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:12:05.560877+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:12:05.561272+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:12:05.561368+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:12:05.561397+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:12:05.602564+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:12:05.613105+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:12:06.189774+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:12:06.190311+00:00", "trade", 8.31, 180.0]
["2026-09-18T15:12:06.190313+00:00", "trade", 8.31, 60.0]
["2026-09-18T15:12:06.190314+00:00", "trade", 8.31, 200.0]
["2026-09-18T15:12:06.190316+00:00", "trade", 8.31, 400.0]
["2026-09-18T15:12:06.190319+00:00", "trade", 8.31, 19.0]
["2026-09-18T15:12:06.190415+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:12:06.190422+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:12:06.190428+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:12:06.190442+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:12:06.190449+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:12:06.190455+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:12:06.190462+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:12:06.190468+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:12:06.190475+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:12:06.190482+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:12:06.190489+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:12:06.190502+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:12:06.190649+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:12:06.190656+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:12:06.190663+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:12:06.190669+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:12:06.190677+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:12:06.190683+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:12:06.190686+00:00", "trade", 8.31, 300.0]
["2026-09-18T15:12:06.190688+00:00", "trade", 8.31, 300.0]
["2026-09-18T15:12:06.190689+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:12:06.190696+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:12:06.190849+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:12:06.190939+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:12:06.190965+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:12:06.190974+00:00", "trade", 8.31, 300.0]
["2026-09-18T15:12:06.190975+00:00", "trade", 8.31, 93.0]
["2026-09-18T15:12:06.190979+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:12:06.191010+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:06.191107+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:06.191114+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:06.191129+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:06.191136+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:06.191223+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:06.191249+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:06.191427+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:06.191441+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:06.191453+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:06.191516+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:06.191675+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:06.191999+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:06.192332+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:06.192377+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:06.200148+00:00", "trade", 8.31, 1.0]
["2026-09-18T15:12:06.200155+00:00", "trade", 8.31, 1.0]
["2026-09-18T15:12:06.200174+00:00", "trade", 8.3, 1.0]
["2026-09-18T15:12:06.200192+00:00", "trade", 8.31, 99.0]
["2026-09-18T15:12:06.200805+00:00", "trade", 8.316, 40.0]
["2026-09-18T15:12:06.223805+00:00", "trade", 8.31, 1.0]
["2026-09-18T15:12:07.111402+00:00", "trade", 8.316, 31.0]
["2026-09-18T15:12:07.541477+00:00", "trade", 8.3056, 1.0]
["2026-09-18T15:12:08.134132+00:00", "trade", 8.306, 8.0]
["2026-09-18T15:12:10.708536+00:00", "trade", 8.3202, 3.0]
["2026-09-18T15:12:12.061763+00:00", "trade", 8.3086, 1.0]
["2026-09-18T15:12:13.537687+00:00", "trade", 8.305, 100.0]
["2026-09-18T15:12:14.114742+00:00", "trade", 8.319, 500.0]
["2026-09-18T15:12:14.115839+00:00", "trade", 8.319, 200.0]
["2026-09-18T15:12:14.834781+00:00", "trade", 8.319, 30.0]
["2026-09-18T15:12:15.096017+00:00", "trade", 8.305, 4.0]
["2026-09-18T15:12:15.262135+00:00", "trade", 8.31, 100.0]
["2026-09-18T15:12:15.262801+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:15.262814+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:15.658674+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:15.659050+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:15.659133+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:15.667909+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:15.668357+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:15.668792+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:15.669530+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:15.954402+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:15.955153+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:16.580619+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:16.580664+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:16.580717+00:00", "trade", 8.31, 70.0]
["2026-09-18T15:12:16.580719+00:00", "trade", 8.31, 100.0]
["2026-09-18T15:12:16.580720+00:00", "trade", 8.31, 100.0]
["2026-09-18T15:12:16.580722+00:00", "trade", 8.31, 230.0]
["2026-09-18T15:12:16.580724+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:16.580731+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:16.580739+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:16.580744+00:00", "trade", 8.31, 70.0]
["2026-09-18T15:12:16.580789+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:16.580825+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:16.581192+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:16.581387+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:16.581439+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:16.581468+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:16.581474+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:16.581548+00:00", "trade", 8.31, 100.0]
["2026-09-18T15:12:16.581557+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:16.581603+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:16.581664+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:16.581772+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:16.582599+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:16.586252+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:16.677321+00:00", "trade", 8.31, 336.0]
["2026-09-18T15:12:17.187009+00:00", "trade", 8.31, 3150.0]
["2026-09-18T15:12:17.187627+00:00", "trade", 8.3099, 40.0]
["2026-09-18T15:12:17.533261+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:17.565908+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:17.566371+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:17.566382+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:17.566829+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:18.350008+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:18.350331+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:18.350766+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:18.790697+00:00", "trade", 8.3, 1.0]
["2026-09-18T15:12:18.992780+00:00", "trade", 8.3086, 1.0]
["2026-09-18T15:12:24.182406+00:00", "trade", 8.305, 3.0]
["2026-09-18T15:12:24.183874+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:24.887670+00:00", "trade", 8.3082, 2.0]
["2026-09-18T15:12:24.888028+00:00", "trade", 8.3082, 1.0]
["2026-09-18T15:12:24.901788+00:00", "trade", 8.305, 8.0]
["2026-09-18T15:12:25.224609+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:25.252564+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:25.252816+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:25.252928+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:25.253273+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:25.253309+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:25.253344+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:25.253355+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:25.253491+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:25.253534+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:25.253548+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:25.253751+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:25.253769+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:25.253978+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:25.254092+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:25.265449+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:25.300216+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:25.300320+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:25.316571+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:25.321028+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:25.353453+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:25.462221+00:00", "trade", 8.3086, 1.0]
["2026-09-18T15:12:25.463036+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:25.563459+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:25.566611+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:25.566623+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:25.568057+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:25.568076+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:25.572787+00:00", "trade", 8.3183, 1.0]
["2026-09-18T15:12:25.610677+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:25.733088+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:26.108297+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:26.114813+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:26.115788+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:26.115872+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:26.115931+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:26.116066+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:26.116262+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:26.116371+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:26.117502+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:26.128909+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:26.128921+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:26.128993+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:26.129201+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:26.142461+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:26.434311+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:26.434672+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:26.435148+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:26.551351+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:26.551374+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:26.709015+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:26.790509+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:26.977251+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:28.530798+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:28.530890+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:28.530938+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:28.531664+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:28.540584+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:29.228125+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:29.231379+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:29.278232+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:29.494148+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:29.494167+00:00", "trade", 8.31, 100.0]
["2026-09-18T15:12:29.494197+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:29.494636+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:29.505432+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:29.589843+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:30.425838+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:30.655490+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:31.214734+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:31.215235+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:31.215243+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:31.215696+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:31.215709+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:31.215720+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:31.215734+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:31.216071+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:31.216183+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:31.227180+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:31.423646+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:31.496861+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:31.597111+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:31.597129+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:31.597249+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:31.598179+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:31.598670+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:31.726030+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:31.900878+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:31.904681+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:31.905447+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:32.265943+00:00", "trade", 8.31, 1.0]
["2026-09-18T15:12:32.266539+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:32.266683+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:32.266899+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:32.266918+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:32.266929+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:32.266943+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:32.267419+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:32.913433+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:32.920153+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:32.923021+00:00", "trade", 8.3078, 10.0]
["2026-09-18T15:12:32.923722+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:32.930785+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:32.931421+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:32.931429+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:33.321233+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:33.321290+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:33.321338+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:33.593572+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:33.684447+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:33.684469+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:34.071920+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:34.072004+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:34.072040+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:34.082393+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:34.637809+00:00", "trade", 8.3179, 116.0]
["2026-09-18T15:12:34.645256+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:34.960116+00:00", "trade", 8.305, 200.0]
["2026-09-18T15:12:35.044923+00:00", "trade", 8.3075, 250.0]
["2026-09-18T15:12:35.877236+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:35.965330+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:36.137852+00:00", "trade", 8.3086, 3.0]
["2026-09-18T15:12:36.138064+00:00", "trade", 8.31, 1.0]
["2026-09-18T15:12:36.138544+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:36.138999+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:36.204573+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:37.113401+00:00", "trade", 8.3096, 35.0]
["2026-09-18T15:12:37.285514+00:00", "trade", 8.3182, 2.0]
["2026-09-18T15:12:38.117725+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:38.117798+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:38.173143+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:38.419837+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:38.420308+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:39.212556+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:39.215255+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:39.215421+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:39.215432+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:39.215443+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:39.215694+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:39.216033+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:39.217577+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:39.218017+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:39.757973+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:39.757996+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:39.810290+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:39.958197+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:40.816218+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:40.816828+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:41.059886+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:41.260310+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:41.262131+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:41.417549+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:42.261533+00:00", "trade", 8.306, 13.0]
["2026-09-18T15:12:43.066889+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:43.067243+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:43.248227+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:43.248234+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:43.887164+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:43.887625+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:44.065182+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:44.065339+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:44.917587+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:44.918050+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:44.918139+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:44.919976+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:45.200590+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:45.537062+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:45.965059+00:00", "trade", 8.305, 15.0]
["2026-09-18T15:12:47.189400+00:00", "trade", 8.307, 5.0]
["2026-09-18T15:12:47.703188+00:00", "trade", 8.31, 90.0]
["2026-09-18T15:12:47.703275+00:00", "trade", 8.31, 10.0]
["2026-09-18T15:12:48.059223+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:48.059715+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:48.062138+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:48.094656+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:48.094679+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:48.095134+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:49.439419+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:50.219099+00:00", "trade", 8.3099, 12.0]
["2026-09-18T15:12:50.338610+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:50.930642+00:00", "trade", 8.3181, 2.0]
["2026-09-18T15:12:51.180187+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:51.284913+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:51.320227+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:51.369157+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:52.205209+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:52.205847+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:52.205855+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:52.219958+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:53.141368+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:54.596204+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:54.596465+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:54.636368+00:00", "trade", 8.31, 100.0]
["2026-09-18T15:12:54.636458+00:00", "trade", 8.31, 450.0]
["2026-09-18T15:12:54.636534+00:00", "trade", 8.31, 3.0]
["2026-09-18T15:12:54.636535+00:00", "trade", 8.31, 100.0]
["2026-09-18T15:12:54.636775+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:54.637232+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:56.856875+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:56.857437+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:56.857443+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:57.330567+00:00", "trade", 8.305, 100.0]
["2026-09-18T15:12:57.448012+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:12:57.993440+00:00", "trade", 8.3086, 1.0]
["2026-09-18T15:12:58.220039+00:00", "trade", 8.3086, 1.0]
["2026-09-18T15:12:58.254811+00:00", "trade", 8.3189, 100.0]
["2026-09-18T15:12:58.982682+00:00", "trade", 8.3179, 23.0]
["2026-09-18T15:13:02.716244+00:00", "trade", 8.305, 240.0]
["2026-09-18T15:13:05.847050+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:13:05.847079+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:13:05.847529+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:13:05.847550+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:13:05.852006+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:13:07.122399+00:00", "trade", 8.3084, 8.0]
["2026-09-18T15:13:07.123231+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:13:07.123684+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:13:07.394338+00:00", "trade", 8.3178, 1.0]
["2026-09-18T15:13:09.742913+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:13:09.743624+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:13:09.790146+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:13:10.505754+00:00", "trade", 8.3, 50.0]
["2026-09-18T15:13:10.506410+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:13:10.506450+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:13:10.506519+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:13:10.506866+00:00", "trade", 8.305, 87.0]
["2026-09-18T15:13:10.507541+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:13:10.517342+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:13:12.473629+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:13:12.507471+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:13:12.507609+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:13:12.508002+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:13:12.508048+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:13:12.509893+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:13:13.510274+00:00", "trade", 8.3, 1.0]
["2026-09-18T15:13:13.510276+00:00", "trade", 8.3, 5.0]
["2026-09-18T15:13:13.510277+00:00", "trade", 8.3, 10.0]
["2026-09-18T15:13:13.510278+00:00", "trade", 8.3, 100.0]
["2026-09-18T15:13:13.510282+00:00", "trade", 8.3, 450.0]
["2026-09-18T15:13:13.510282+00:00", "trade", 8.3, 10.0]
["2026-09-18T15:13:13.510285+00:00", "trade", 8.3, 200.0]
["2026-09-18T15:13:13.510285+00:00", "trade", 8.3, 400.0]
["2026-09-18T15:13:13.510297+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:13:13.510431+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:13:13.510438+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:13:13.510444+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:13:13.510451+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:13:13.510457+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:13:13.510472+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:13:13.510478+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:13:13.510485+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:13:13.510492+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:13:13.510498+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:13:13.510505+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:13:13.510512+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:13:13.510524+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:13:13.510530+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:13:13.510537+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:13:13.510544+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:13:13.510551+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:13:13.510553+00:00", "trade", 8.3, 13.0]
["2026-09-18T15:13:13.510554+00:00", "trade", 8.3, 500.0]
["2026-09-18T15:13:13.510557+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:13:13.510560+00:00", "trade", 8.3, 300.0]
["2026-09-18T15:13:13.510561+00:00", "trade", 8.3, 1000.0]
["2026-09-18T15:13:13.510561+00:00", "trade", 8.3, 100.0]
["2026-09-18T15:13:13.510564+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:13:13.510564+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:13:13.510578+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:13:13.510585+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:13:13.510586+00:00", "trade", 8.3, 203.0]
["2026-09-18T15:13:13.510593+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:13:13.510600+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:13:13.510607+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:13:13.510749+00:00", "trade", 8.3, 1.0]
["2026-09-18T15:13:13.510766+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:13:13.510773+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:13:13.510796+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:13:13.510834+00:00", "trade", 8.3, 27.0]
["2026-09-18T15:13:13.510835+00:00", "trade", 8.3, 18.0]
["2026-09-18T15:13:13.510838+00:00", "trade", 8.3, 36.0]
["2026-09-18T15:13:13.510859+00:00", "trade", 8.3, 120.0]
["2026-09-18T15:13:13.510862+00:00", "trade", 8.3, 50.0]
["2026-09-18T15:13:13.510862+00:00", "trade", 8.3, 100.0]
["2026-09-18T15:13:13.510862+00:00", "trade", 8.3, 21.0]
["2026-09-18T15:13:13.510862+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:13:13.510866+00:00", "trade", 8.3, 300.0]
["2026-09-18T15:13:13.511047+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:13:13.511105+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:13:13.511167+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:13:13.511210+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:13:13.511241+00:00", "trade", 8.3022, 41.0]
["2026-09-18T15:13:13.511271+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:13:13.511432+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:13:13.511454+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:13:13.511468+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:13:13.511651+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:13:13.511686+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:13:13.511785+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:13:13.511903+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:13:13.512159+00:00", "trade", 8.3, 11.0]
["2026-09-18T15:13:13.513380+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:13:13.566156+00:00", "trade", 8.295, 54.0]
["2026-09-18T15:13:14.069173+00:00", "trade", 8.3, 37.0]
["2026-09-18T15:13:14.753896+00:00", "trade", 8.29, 30.0]
["2026-09-18T15:13:14.754012+00:00", "trade", 8.29, 1.0]
["2026-09-18T15:13:15.077680+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:13:15.077687+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:13:15.078353+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:13:15.078810+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:13:16.253227+00:00", "trade", 8.3098, 164.0]
["2026-09-18T15:13:16.253270+00:00", "trade", 8.3098, 116.0]
["2026-09-18T15:13:16.375594+00:00", "trade", 8.296, 54.0]
["2026-09-18T15:13:16.670028+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:13:16.780221+00:00", "trade", 8.3, 300.0]
["2026-09-18T15:13:17.574605+00:00", "trade", 8.3048, 3.0]
["2026-09-18T15:13:17.802308+00:00", "trade", 8.2986, 2.0]
["2026-09-18T15:13:18.032452+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:13:18.691664+00:00", "trade", 8.3155, 2.0]
["2026-09-18T15:13:20.235611+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:13:21.038864+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:13:21.120962+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:13:21.651692+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:13:21.709492+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:13:21.709545+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:13:21.709960+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:13:21.710277+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:13:21.710301+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:13:21.710613+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:13:21.710636+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:13:21.710663+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:13:21.976434+00:00", "trade", 8.298, 1.0]
["2026-09-18T15:13:22.568488+00:00", "trade", 8.3, 100.0]
["2026-09-18T15:13:22.568489+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:13:22.568534+00:00", "trade", 8.3, 600.0]
["2026-09-18T15:13:22.568537+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:13:22.568557+00:00", "trade", 8.3, 1862.0]
["2026-09-18T15:13:22.568559+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:13:22.568739+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:13:22.568747+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:13:22.568753+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:13:22.568759+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:13:22.568766+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:13:22.568774+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:13:22.568781+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:13:22.568788+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:13:22.568794+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:13:22.568800+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:13:22.568807+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:13:22.568814+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:13:22.568820+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:13:22.568826+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:13:22.568833+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:13:22.568840+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:13:22.568840+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:13:22.568846+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:13:22.568853+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:13:22.568860+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:13:22.568889+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:13:22.569075+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:13:22.569133+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:13:22.569176+00:00", "trade", 8.2999, 50.0]
["2026-09-18T15:13:22.569245+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:13:22.569259+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:13:22.569319+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:13:22.569337+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:13:22.569349+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:13:22.569360+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:13:22.569518+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:13:22.569536+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:13:22.569565+00:00", "trade", 8.3, 10.0]
["2026-09-18T15:13:22.571751+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:13:22.571766+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:13:22.577056+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:13:22.579705+00:00", "trade", 8.305, 30.0]
["2026-09-18T15:13:22.580465+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:13:23.293118+00:00", "trade", 8.31, 1.0]
["2026-09-18T15:13:23.570693+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:13:31.039600+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:13:31.040940+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:13:31.837542+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:13:32.919370+00:00", "trade", 8.3144, 1.0]
["2026-09-18T15:13:34.835236+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:13:34.835259+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:13:35.195564+00:00", "trade", 8.3086, 1.0]
["2026-09-18T15:13:35.255615+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:13:35.474331+00:00", "trade", 8.305, 50.0]
["2026-09-18T15:13:37.352156+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:13:37.352957+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:13:38.301977+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:13:40.059069+00:00", "trade", 8.305, 278.0]
["2026-09-18T15:13:40.059871+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:13:40.645352+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:13:40.645818+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:13:41.334101+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:13:41.354863+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:13:41.355003+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:13:42.124629+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:13:42.125842+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:13:42.127606+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:13:42.235779+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:13:42.235806+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:13:42.236287+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:13:42.437444+00:00", "trade", 8.31, 100.0]
["2026-09-18T15:13:42.437932+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:13:42.438117+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:13:42.438135+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:13:42.438156+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:13:42.438408+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:13:42.438426+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:13:42.438464+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:13:42.438559+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:13:42.438577+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:13:42.438619+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:13:42.438823+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:13:42.438847+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:13:42.439266+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:13:42.439299+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:13:42.442360+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:13:42.447870+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:13:42.448031+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:13:42.978906+00:00", "trade", 8.3143, 3.0]
["2026-09-18T15:13:42.996061+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:13:42.996347+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:13:42.996520+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:13:42.996532+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:13:43.339488+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:13:43.512403+00:00", "trade", 8.3005, 38.0]
["2026-09-18T15:13:43.705079+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:13:43.747304+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:13:43.747620+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:13:43.747754+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:13:44.093217+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:13:44.807800+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:13:45.096241+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:13:45.096331+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:13:45.197111+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:13:45.349147+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:13:45.683182+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:13:45.683664+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:13:45.684120+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:13:45.684132+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:13:45.760608+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:13:45.930529+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:13:45.931062+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:13:45.931304+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:13:46.472190+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:13:46.472711+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:13:46.474830+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:13:46.479899+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:13:46.823157+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:13:47.477837+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:13:47.478312+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:13:47.683412+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:13:47.707828+00:00", "trade", 8.305, 1.0]
["2026-09-18T15:13:47.747232+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:13:47.938593+00:00", "trade", 8.31, 1.0]
["2026-09-18T15:13:47.950818+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:13:47.951344+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:13:47.999970+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:13:48.003751+00:00", "trade", 8.305, 100.0]
["2026-09-18T15:13:48.003752+00:00", "trade", 8.305, 78.0]
["2026-09-18T15:13:48.005173+00:00", "trade", 8.305, 100.0]
["2026-09-18T15:13:48.006215+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:13:48.006676+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:13:48.007131+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:13:50.184962+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:13:50.185044+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:13:50.185252+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:13:50.185502+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:13:50.185708+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:13:50.373121+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:13:50.373501+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:13:50.463425+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:13:50.583319+00:00", "trade", 8.3086, 3.0]
["2026-09-18T15:13:50.660978+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:13:50.687618+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:13:50.781481+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:13:50.781503+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:13:50.782988+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:13:50.783423+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:13:50.850645+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:13:50.850712+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:13:50.897488+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:13:50.897510+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:13:50.897800+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:13:51.106423+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:13:52.520902+00:00", "trade", 8.305, 85.0]
["2026-09-18T15:13:52.522492+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:13:52.522500+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:13:52.570401+00:00", "trade", 8.3056, 6.0]
["2026-09-18T15:13:53.159398+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:13:53.159415+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:13:53.159930+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:13:53.160393+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:13:53.755572+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:13:53.909207+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:13:53.909741+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:13:53.981072+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:13:53.981826+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:13:54.008636+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:13:54.235625+00:00", "trade", 8.3086, 1.0]
["2026-09-18T15:13:54.481341+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:13:55.068740+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:13:55.068761+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:13:56.084806+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:13:56.085268+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:13:56.086504+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:13:56.242760+00:00", "trade", 8.3075, 48.0]
["2026-09-18T15:13:56.263860+00:00", "trade", 8.3075, 1.0]
["2026-09-18T15:13:56.558876+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:13:56.559514+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:13:56.575826+00:00", "trade", 8.3174, 12.0]
["2026-09-18T15:13:56.746717+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:13:57.246763+00:00", "trade", 8.3142, 1.0]
["2026-09-18T15:13:57.649131+00:00", "trade", 8.305, 50.0]
["2026-09-18T15:13:58.207825+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:14:01.334680+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:14:01.418724+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:14:02.183348+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:14:02.897488+00:00", "trade", 8.309, 500.0]
["2026-09-18T15:14:02.898291+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:14:02.898749+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:14:02.898759+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:14:02.939831+00:00", "trade", 8.31, 100.0]
["2026-09-18T15:14:02.940523+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:14:02.940534+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:14:02.940545+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:14:02.940891+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:14:02.954581+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:14:03.055228+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:14:03.098157+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:14:04.089453+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:14:04.328209+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:14:04.328769+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:14:04.329224+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:14:04.389440+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:14:04.390673+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:14:04.782129+00:00", "trade", 8.305, 500.0]
["2026-09-18T15:14:05.140790+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:14:05.141282+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:14:05.288268+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:14:06.674884+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:14:06.674985+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:14:06.675199+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:14:06.675831+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:14:06.687799+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:14:06.687807+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:14:07.089597+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:14:07.386736+00:00", "trade", 8.305, 60.0]
["2026-09-18T15:14:07.387822+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:14:07.387836+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:14:07.392023+00:00", "trade", 8.3069, 1.0]
["2026-09-18T15:14:07.403724+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:14:07.447806+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:14:07.448260+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:14:07.471328+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:14:08.919464+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:14:08.921421+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:14:11.688254+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:14:11.688261+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:14:12.213860+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:14:12.288743+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:14:12.289583+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:14:12.471380+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:14:13.253517+00:00", "trade", 8.3139, 3.0]
["2026-09-18T15:14:13.255133+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:14:13.311457+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:14:13.411043+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:14:13.481378+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:14:13.514399+00:00", "trade", 8.3066, 15.0]
["2026-09-18T15:14:14.260881+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:14:14.262324+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:14:14.278486+00:00", "trade", 8.31, 100.0]
["2026-09-18T15:14:14.279030+00:00", "trade", 8.31, 1.0]
["2026-09-18T15:14:14.279151+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:14:14.279173+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:14:14.279254+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:14:14.279597+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:14:14.399301+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:14:14.514953+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:14:14.542775+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:14:14.604659+00:00", "trade", 8.305, 1.0]
["2026-09-18T15:14:14.986472+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:14:18.416330+00:00", "trade", 8.305, 25.0]
["2026-09-18T15:14:18.599483+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:14:18.839523+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:14:18.839759+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:14:19.546498+00:00", "trade", 8.31, 115.0]
["2026-09-18T15:14:19.547343+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:14:20.134253+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:14:20.455412+00:00", "trade", 8.305, 52.0]
["2026-09-18T15:14:20.456067+00:00", "trade", 8.305, 29.0]
["2026-09-18T15:14:21.785612+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:14:22.158110+00:00", "trade", 8.3086, 1.0]
["2026-09-18T15:14:22.572404+00:00", "trade", 8.3073, 11.0]
["2026-09-18T15:14:22.948541+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:14:24.491829+00:00", "trade", 8.306, 1.0]
["2026-09-18T15:14:25.508323+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:14:25.915602+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:14:29.763886+00:00", "trade", 8.3138, 4.0]
["2026-09-18T15:14:30.654026+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:14:30.654046+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:14:31.202351+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:14:31.314196+00:00", "trade", 8.3176, 10.0]
["2026-09-18T15:14:31.315003+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:14:32.227473+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:14:34.639545+00:00", "trade", 8.3026, 105.0]
["2026-09-18T15:14:34.639588+00:00", "trade", 8.3026, 105.0]
["2026-09-18T15:14:34.640354+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:14:35.086957+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:14:35.086969+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:14:35.089130+00:00", "trade", 8.305, 2.0]
["2026-09-18T15:14:35.096283+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:14:35.096317+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:14:35.761329+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:14:38.075672+00:00", "trade", 8.3086, 5.0]
["2026-09-18T15:14:38.719191+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:14:39.298190+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:14:39.413641+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:14:39.413955+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:14:40.029696+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:14:40.029758+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:14:40.029781+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:14:40.035104+00:00", "trade", 8.31, 100.0]
["2026-09-18T15:14:40.035759+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:14:41.095497+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:14:43.516430+00:00", "trade", 8.3087, 4.0]
["2026-09-18T15:14:44.037275+00:00", "trade", 8.3138, 2.0]
["2026-09-18T15:14:44.129591+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:14:44.278433+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:14:44.337687+00:00", "trade", 8.31, 15.0]
["2026-09-18T15:14:44.339808+00:00", "trade", 8.305, 1.0]
["2026-09-18T15:14:44.341767+00:00", "trade", 8.305, 1.0]
["2026-09-18T15:14:44.346596+00:00", "trade", 8.305, 300.0]
["2026-09-18T15:14:44.754113+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:14:44.785405+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:14:44.889206+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:14:45.127332+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:14:45.947175+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:14:45.958723+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:14:46.373804+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:14:46.374273+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:14:46.886250+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:14:52.574401+00:00", "trade", 8.3064, 3.0]
["2026-09-18T15:14:52.596996+00:00", "trade", 8.305, 25.0]
["2026-09-18T15:14:54.125947+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:14:54.730993+00:00", "trade", 8.305, 1.0]
["2026-09-18T15:14:54.999925+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:14:58.319564+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:14:58.624364+00:00", "trade", 8.306, 34.0]
["2026-09-18T15:14:58.915758+00:00", "trade", 8.3174, 100.0]
["2026-09-18T15:15:00.210462+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:15:00.222495+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:15:01.001564+00:00", "trade", 8.3082, 62.0]
["2026-09-18T15:15:01.116771+00:00", "trade", 8.31, 100.0]
["2026-09-18T15:15:02.825973+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:15:03.335224+00:00", "trade", 8.3174, 3.0]
["2026-09-18T15:15:03.335487+00:00", "trade", 8.3174, 3.0]
["2026-09-18T15:15:03.336033+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:15:05.090794+00:00", "trade", 8.31, 100.0]
["2026-09-18T15:15:05.236217+00:00", "trade", 8.3, 178.0]
["2026-09-18T15:15:06.235450+00:00", "trade", 8.3021, 10.0]
["2026-09-18T15:15:10.933256+00:00", "trade", 8.31, 2.0]
["2026-09-18T15:15:10.933330+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:15:10.933630+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:15:10.933684+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:15:10.933728+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:15:10.934026+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:15:11.010469+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:15:11.010502+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:15:11.010598+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:15:11.257289+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:15:11.257953+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:15:11.258396+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:15:11.331599+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:15:11.331950+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:15:11.349294+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:15:12.004957+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:15:12.005284+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:15:12.005375+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:15:12.005445+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:15:12.005841+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:15:12.006286+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:15:12.083312+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:15:12.083815+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:15:12.109303+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:15:12.109351+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:15:12.109814+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:15:12.109826+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:15:12.111167+00:00", "trade", 8.31, 21.0]
["2026-09-18T15:15:12.111170+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:15:12.111977+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:15:12.320848+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:15:12.320896+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:15:12.321287+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:15:12.361223+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:15:12.361670+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:15:12.362160+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:15:12.401919+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:15:12.401995+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:15:12.402012+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:15:12.402242+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:15:12.402453+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:15:12.402465+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:15:12.402941+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:15:12.492985+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:15:12.493423+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:15:12.875976+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:15:12.876941+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:15:12.961846+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:15:12.962556+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:15:13.518402+00:00", "trade", 8.3056, 8.0]
["2026-09-18T15:15:13.898794+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:15:15.484184+00:00", "trade", 8.3086, 1.0]
["2026-09-18T15:15:15.753555+00:00", "trade", 8.31, 10.0]
["2026-09-18T15:15:18.435823+00:00", "trade", 8.31, 100.0]
["2026-09-18T15:15:18.497443+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:15:18.497445+00:00", "trade", 8.31, 100.0]
["2026-09-18T15:15:18.497446+00:00", "trade", 8.31, 300.0]
["2026-09-18T15:15:18.497451+00:00", "quote", 8.3, 8.32]
["2026-09-18T15:15:18.497464+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:18.497472+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:18.497480+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:18.497486+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:18.497499+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:18.497506+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:18.497513+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:18.497519+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:18.497525+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:18.497532+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:18.497539+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:18.497545+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:18.497552+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:18.497558+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:18.497564+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:18.497571+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:18.497577+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:18.497583+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:18.497590+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:18.497596+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:18.497609+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:18.497925+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:18.498020+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:18.498027+00:00", "trade", 8.31, 20.0]
["2026-09-18T15:15:18.498157+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:18.498198+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:18.498201+00:00", "trade", 8.31, 13.0]
["2026-09-18T15:15:18.498227+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:18.498240+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:18.498416+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:18.498427+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:18.498450+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:18.498464+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:18.498592+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:18.499668+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:18.500281+00:00", "trade", 8.31, 87.0]
["2026-09-18T15:15:18.598136+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:19.413975+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:19.413991+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:19.582739+00:00", "trade", 8.315, 25.0]
["2026-09-18T15:15:19.583869+00:00", "trade", 8.315, 62.0]
["2026-09-18T15:15:19.584624+00:00", "trade", 8.315, 30.0]
["2026-09-18T15:15:20.504841+00:00", "trade", 8.31, 5.0]
["2026-09-18T15:15:20.594707+00:00", "trade", 8.31, 6.0]
["2026-09-18T15:15:22.243937+00:00", "trade", 8.315, 130.0]
["2026-09-18T15:15:22.576399+00:00", "trade", 8.3093, 10.0]
["2026-09-18T15:15:22.864732+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:22.864770+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:22.864784+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:22.865227+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:22.865352+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:22.869713+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:22.870962+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:22.871024+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:23.167049+00:00", "trade", 8.315, 336.0]
["2026-09-18T15:15:23.194160+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:23.194182+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:23.194338+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:23.194653+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:23.194820+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:23.196259+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:23.256771+00:00", "trade", 8.315, 100.0]
["2026-09-18T15:15:23.257286+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:23.257740+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:23.258196+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:26.009350+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:28.343934+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:28.519880+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:28.519931+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:28.549108+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:28.652578+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:28.658804+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:28.680823+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:28.686488+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:28.891795+00:00", "trade", 8.315, 50.0]
["2026-09-18T15:15:28.898347+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:29.013955+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:29.286522+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:29.457721+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:29.458275+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:29.458283+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:29.458725+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:30.012565+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:30.013246+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:30.136453+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:30.374767+00:00", "trade", 8.3172, 100.0]
["2026-09-18T15:15:30.414951+00:00", "trade", 8.315, 13.0]
["2026-09-18T15:15:30.415350+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:30.415809+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:30.422144+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:30.422459+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:30.464207+00:00", "trade", 8.3186, 1.0]
["2026-09-18T15:15:30.521784+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:30.522246+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:32.163351+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:32.163417+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:32.163800+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:32.164197+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:32.164464+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:32.164724+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:32.269198+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:32.269635+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:32.317480+00:00", "trade", 8.3186, 1.0]
["2026-09-18T15:15:32.521073+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:32.521131+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:32.521144+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:32.521525+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:32.521582+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:32.540181+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:32.724288+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:32.724750+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:32.887843+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:32.888301+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:33.220721+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:33.585616+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:33.717547+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:34.569203+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:34.583290+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:34.685758+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:35.671190+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:35.836191+00:00", "trade", 8.3114, 2.0]
["2026-09-18T15:15:36.222738+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:36.223170+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:36.223207+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:36.325057+00:00", "trade", 8.3114, 1.0]
["2026-09-18T15:15:36.585473+00:00", "trade", 8.315, 1.0]
["2026-09-18T15:15:37.042252+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:37.053737+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:37.111562+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:37.112157+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:37.175937+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:37.198529+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:37.198998+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:37.601274+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:37.601281+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:37.601684+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:37.788871+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:37.799787+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:37.802743+00:00", "trade", 8.315, 50.0]
["2026-09-18T15:15:38.045298+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:38.736696+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:38.945153+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:38.973764+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:39.585699+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:39.591173+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:39.596557+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:39.596570+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:39.597026+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:39.855150+00:00", "trade", 8.3101, 2.0]
["2026-09-18T15:15:39.888811+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:39.889273+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:39.901672+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:40.315896+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:40.327214+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:40.357498+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:40.573279+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:40.573733+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:40.602216+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:40.861309+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:40.861338+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:41.167120+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:41.357128+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:41.357869+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:41.357891+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:41.358571+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:41.358652+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:41.827519+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:41.827965+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:41.827978+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:41.828444+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:41.880156+00:00", "trade", 8.32, 477.0]
["2026-09-18T15:15:41.880851+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:42.061199+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:42.063762+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:42.184483+00:00", "trade", 8.3186, 1.0]
["2026-09-18T15:15:42.316503+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:42.732224+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:42.947300+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:42.947782+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:43.232583+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:43.247616+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:43.348333+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:43.520402+00:00", "trade", 8.3146, 17.0]
["2026-09-18T15:15:43.521199+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:43.658577+00:00", "trade", 8.315, 25.0]
["2026-09-18T15:15:43.658638+00:00", "trade", 8.315, 90.0]
["2026-09-18T15:15:43.967741+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:43.967772+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:43.967820+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:46.287931+00:00", "trade", 8.315, 32.0]
["2026-09-18T15:15:46.288732+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:46.413323+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:46.431504+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:46.447611+00:00", "trade", 8.31, 1.0]
["2026-09-18T15:15:46.448033+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:46.448052+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:46.448060+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:46.448530+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:46.457675+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:46.458111+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:46.461407+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:46.563135+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:46.664667+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:46.664773+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:47.260233+00:00", "trade", 8.3186, 1.0]
["2026-09-18T15:15:47.323906+00:00", "trade", 8.315, 100.0]
["2026-09-18T15:15:47.324366+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:47.324383+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:47.324681+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:47.324840+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:47.334317+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:47.727705+00:00", "trade", 8.315, 100.0]
["2026-09-18T15:15:47.987302+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:47.987767+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:47.987803+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:47.987869+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:48.055891+00:00", "trade", 8.3126, 3150.0]
["2026-09-18T15:15:48.324658+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:48.603441+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:48.603453+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:48.766187+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:49.405113+00:00", "trade", 8.3186, 1.0]
["2026-09-18T15:15:52.578403+00:00", "trade", 8.3139, 32.0]
["2026-09-18T15:15:54.383199+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:54.383673+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:54.957412+00:00", "trade", 8.315, 100.0]
["2026-09-18T15:15:54.957890+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:54.958700+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:55.439434+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:55.439510+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:55.439765+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:55.439970+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:55.532836+00:00", "trade", 8.315, 18.0]
["2026-09-18T15:15:55.533629+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:57.742360+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:57.742843+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:59.021677+00:00", "trade", 8.315, 450.0]
["2026-09-18T15:15:59.022435+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:15:59.022897+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:16:00.292590+00:00", "trade", 8.315, 10.0]
["2026-09-18T15:16:00.512138+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:16:00.512597+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:16:00.551175+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:16:01.143582+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:16:05.018270+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:16:05.020472+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:16:05.020932+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:16:05.086975+00:00", "trade", 8.315, 105.0]
["2026-09-18T15:16:05.350789+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:16:05.351280+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:16:05.872172+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:16:06.276372+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:16:06.277106+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:16:06.860078+00:00", "trade", 8.316, 2.0]
["2026-09-18T15:16:07.378842+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:16:07.657989+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:16:07.658037+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:16:07.658443+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:16:07.658903+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:16:07.681035+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:16:07.681204+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:16:07.681281+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:16:07.681578+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:16:07.682072+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:16:07.683790+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:16:08.702094+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:16:08.865046+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:16:08.865066+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:16:08.865509+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:16:09.134390+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:16:09.134527+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:16:09.195165+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:16:11.028872+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:16:12.208467+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:16:12.868256+00:00", "trade", 8.3101, 121.0]
["2026-09-18T15:16:13.522399+00:00", "trade", 8.3131, 39.0]
["2026-09-18T15:16:16.228702+00:00", "trade", 8.315, 10.0]
["2026-09-18T15:16:18.232490+00:00", "trade", 8.3186, 1.0]
["2026-09-18T15:16:18.475142+00:00", "trade", 8.3136, 5.0]
["2026-09-18T15:16:18.729493+00:00", "trade", 8.315, 1.0]
["2026-09-18T15:16:18.741226+00:00", "trade", 8.315, 35.0]
["2026-09-18T15:16:18.876503+00:00", "trade", 8.315, 100.0]
["2026-09-18T15:16:19.264799+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:16:19.265249+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:16:21.541885+00:00", "trade", 8.3157, 12.0]
["2026-09-18T15:16:21.670467+00:00", "trade", 8.32, 1000.0]
["2026-09-18T15:16:21.671474+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:16:21.671934+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:16:22.580400+00:00", "trade", 8.3172, 14.0]
["2026-09-18T15:16:24.229288+00:00", "trade", 8.3186, 1.0]
["2026-09-18T15:16:28.275280+00:00", "trade", 8.315, 12.0]
["2026-09-18T15:16:29.997955+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:16:29.998426+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:16:31.446153+00:00", "trade", 8.3073, 200.0]
["2026-09-18T15:16:31.661511+00:00", "trade", 8.3096, 1.0]
["2026-09-18T15:16:31.730954+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:16:32.110473+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:16:33.011729+00:00", "trade", 8.3186, 1.0]
["2026-09-18T15:16:33.091682+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:16:33.091710+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:16:33.397360+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:16:33.397885+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:16:33.397956+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:16:33.398351+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:16:33.400018+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:16:34.113965+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:16:34.137491+00:00", "trade", 8.315, 500.0]
["2026-09-18T15:16:34.162991+00:00", "trade", 8.315, 43.0]
["2026-09-18T15:16:34.163499+00:00", "trade", 8.315, 100.0]
["2026-09-18T15:16:34.183641+00:00", "trade", 8.315, 100.0]
["2026-09-18T15:16:34.641364+00:00", "trade", 8.3136, 141.0]
["2026-09-18T15:16:34.641562+00:00", "trade", 8.3136, 114.0]
["2026-09-18T15:16:34.740637+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:16:34.741098+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:16:34.811497+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:16:34.811959+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:16:35.053039+00:00", "trade", 8.315, 7.0]
["2026-09-18T15:16:35.814562+00:00", "trade", 8.3149, 11.0]
["2026-09-18T15:16:36.869634+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:16:36.870086+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:16:37.061908+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:16:37.574737+00:00", "trade", 8.3152, 300.0]
["2026-09-18T15:16:37.851296+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:16:39.974547+00:00", "trade", 8.315, 11.0]
["2026-09-18T15:16:39.975303+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:16:40.001461+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:16:40.240990+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:16:40.253603+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:16:40.354109+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:16:40.365624+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:16:40.366076+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:16:40.413737+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:16:40.606974+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:16:40.842639+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:16:40.843140+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:16:40.853740+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:16:40.957146+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:16:40.957626+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:16:41.055015+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:16:43.024666+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:16:43.025300+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:16:43.325042+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:16:43.325764+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:16:43.524423+00:00", "trade", 8.3176, 18.0]
["2026-09-18T15:16:43.572789+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:16:43.573245+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:16:43.742931+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:16:43.843859+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:16:43.927542+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:16:44.225754+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:16:44.238099+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:16:44.555366+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:16:44.642080+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:16:44.808210+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:16:44.830109+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:16:44.938591+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:16:45.384871+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:16:45.565782+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:16:45.566280+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:16:45.792486+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:16:45.954646+00:00", "trade", 8.3145, 2.0]
["2026-09-18T15:16:46.573566+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:16:47.198716+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:16:47.198740+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:16:47.598299+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:16:47.668345+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:16:47.668355+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:16:47.668363+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:16:48.005577+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:16:48.134986+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:16:48.134999+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:16:48.135047+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:16:48.427840+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:16:48.428107+00:00", "trade", 8.315, 97.0]
["2026-09-18T15:16:48.428322+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:16:48.428777+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:16:48.477782+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:16:48.477803+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:16:48.478255+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:16:51.197542+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:16:51.682182+00:00", "trade", 8.315, 100.0]
["2026-09-18T15:16:51.683330+00:00", "trade", 8.315, 11.0]
["2026-09-18T15:16:52.115979+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:16:52.582404+00:00", "trade", 8.315, 7.0]
["2026-09-18T15:16:53.087661+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:16:53.218340+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:16:53.257774+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:16:53.359069+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:16:56.028654+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:16:56.028701+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:16:56.029127+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:16:56.119157+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:16:56.119171+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:16:56.119214+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:16:56.119220+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:16:56.119243+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:16:56.119655+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:16:56.814880+00:00", "trade", 8.3152, 100.0]
["2026-09-18T15:16:57.574680+00:00", "trade", 8.3151, 100.0]
["2026-09-18T15:16:57.666648+00:00", "trade", 8.3157, 10.0]
["2026-09-18T15:16:57.667027+00:00", "trade", 8.3157, 1.0]
["2026-09-18T15:16:58.212586+00:00", "trade", 8.315, 200.0]
["2026-09-18T15:16:58.346321+00:00", "trade", 8.315, 200.0]
["2026-09-18T15:17:01.305981+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:17:02.078218+00:00", "trade", 8.315, 10.0]
["2026-09-18T15:17:02.079433+00:00", "trade", 8.315, 1.0]
["2026-09-18T15:17:03.190793+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:17:03.208230+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:17:03.916157+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:17:04.842411+00:00", "trade", 8.315, 15.0]
["2026-09-18T15:17:05.528239+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:17:06.793840+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:17:08.486785+00:00", "trade", 8.3186, 1.0]
["2026-09-18T15:17:08.487605+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:17:09.584940+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:17:10.587469+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:17:11.372301+00:00", "trade", 8.3157, 1.0]
["2026-09-18T15:17:11.372660+00:00", "trade", 8.3157, 1.0]
["2026-09-18T15:17:12.164034+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:17:13.526401+00:00", "trade", 8.315, 6.0]
["2026-09-18T15:17:13.601986+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:17:13.602160+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:17:13.604251+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:17:13.958247+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:17:13.958265+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:17:13.958319+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:17:13.958327+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:17:13.958769+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:17:14.891121+00:00", "trade", 8.3186, 1.0]
["2026-09-18T15:17:18.096123+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:17:18.138474+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:17:18.259529+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:17:19.970021+00:00", "trade", 8.3102, 11.0]
["2026-09-18T15:17:20.070729+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:17:22.584399+00:00", "trade", 8.3149, 3.0]
["2026-09-18T15:17:23.151760+00:00", "trade", 8.315, 116.0]
["2026-09-18T15:17:23.151841+00:00", "trade", 8.315, 10.0]
["2026-09-18T15:17:23.152575+00:00", "trade", 8.315, 3.0]
["2026-09-18T15:17:23.332915+00:00", "trade", 8.3133, 25.0]
["2026-09-18T15:17:23.435502+00:00", "trade", 8.314, 100.0]
["2026-09-18T15:17:23.436636+00:00", "trade", 8.314, 2.0]
["2026-09-18T15:17:23.559187+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:17:23.928387+00:00", "trade", 8.3078, 22.0]
["2026-09-18T15:17:26.043776+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:17:26.179289+00:00", "trade", 8.3186, 1.0]
["2026-09-18T15:17:28.338825+00:00", "trade", 8.3199, 250.0]
["2026-09-18T15:17:28.623038+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:17:30.041869+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:17:30.041895+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:17:30.144721+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:17:30.145243+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:17:31.652016+00:00", "trade", 8.315, 15.0]
["2026-09-18T15:17:32.499766+00:00", "trade", 8.315, 100.0]
["2026-09-18T15:17:32.500587+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:17:32.639141+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:17:32.949921+00:00", "trade", 8.3186, 1.0]
["2026-09-18T15:17:33.155665+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:17:33.156195+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:17:33.407698+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:17:33.456094+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:17:33.547710+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:17:33.570262+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:17:33.570731+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:17:34.030696+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:17:34.133569+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:17:34.234637+00:00", "trade", 8.314, 100.0]
["2026-09-18T15:17:34.328473+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:17:34.844468+00:00", "trade", 8.3171, 12.0]
["2026-09-18T15:17:34.941029+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:17:34.984813+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:17:34.985249+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:17:34.985343+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:17:34.985676+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:17:35.117361+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:17:35.117380+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:17:35.117392+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:17:35.117839+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:17:35.140946+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:17:35.263865+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:17:35.302938+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:17:35.354442+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:17:35.498633+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:17:35.605772+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:17:35.997050+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:17:36.347033+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:17:36.360717+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:17:36.369234+00:00", "trade", 8.315, 100.0]
["2026-09-18T15:17:36.369676+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:17:36.369698+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:17:36.370132+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:17:37.873772+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:17:37.874177+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:17:37.874206+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:17:38.160710+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:17:38.160726+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:17:38.160735+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:17:38.217467+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:17:38.342668+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:17:39.354224+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:17:40.787083+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:17:40.787118+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:17:40.787549+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:17:41.098719+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:17:41.098945+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:17:41.099191+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:17:41.099424+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:17:41.104238+00:00", "trade", 8.315, 14.0]
["2026-09-18T15:17:41.104595+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:17:41.104916+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:17:42.178932+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:17:42.178962+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:17:42.178975+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:17:42.179384+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:17:42.739584+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:17:42.739631+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:17:43.077626+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:17:43.528396+00:00", "trade", 8.3168, 6.0]
["2026-09-18T15:17:44.639313+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:17:45.223147+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:17:47.114873+00:00", "trade", 8.3159, 12.0]
["2026-09-18T15:17:47.238663+00:00", "trade", 8.31, 50.0]
["2026-09-18T15:17:49.115886+00:00", "trade", 8.315, 1.0]
["2026-09-18T15:17:49.487500+00:00", "trade", 8.315, 55.0]
["2026-09-18T15:17:50.092613+00:00", "trade", 8.315, 10.0]
["2026-09-18T15:17:50.092701+00:00", "trade", 8.315, 10.0]
["2026-09-18T15:17:51.406026+00:00", "trade", 8.3173, 150.0]
["2026-09-18T15:17:51.583338+00:00", "trade", 8.3123, 3.0]
["2026-09-18T15:17:52.586397+00:00", "trade", 8.3164, 6.0]
["2026-09-18T15:17:56.299986+00:00", "trade", 8.315, 100.0]
["2026-09-18T15:17:56.552782+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:17:56.712933+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:17:56.713329+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:18:02.262858+00:00", "trade", 8.32, 100.0]
["2026-09-18T15:18:02.263661+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:18:02.270310+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:18:02.270618+00:00", "trade", 8.315, 13.0]
["2026-09-18T15:18:02.271331+00:00", "trade", 8.315, 3.0]
["2026-09-18T15:18:03.151787+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:18:04.825857+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:18:04.835986+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:18:05.468846+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:18:07.258790+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:18:07.259090+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:18:07.812238+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:18:08.313820+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:18:09.398192+00:00", "trade", 8.315, 2.0]
["2026-09-18T15:18:11.173281+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:18:11.517404+00:00", "trade", 8.3162, 9.0]
["2026-09-18T15:18:13.530394+00:00", "trade", 8.3162, 5.0]
["2026-09-18T15:18:14.527009+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:18:16.838871+00:00", "trade", 8.3176, 30.0]
["2026-09-18T15:18:16.838893+00:00", "trade", 8.3176, 1.0]
["2026-09-18T15:18:17.015271+00:00", "trade", 8.315, 33.0]
["2026-09-18T15:18:17.065755+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:18:17.139480+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:18:17.715054+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:18:18.776016+00:00", "trade", 8.3186, 1.0]
["2026-09-18T15:18:19.006015+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:18:22.588398+00:00", "trade", 8.3171, 2.0]
["2026-09-18T15:18:23.476881+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:18:24.365433+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:18:24.515042+00:00", "trade", 8.3157, 10.0]
["2026-09-18T15:18:24.942562+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:18:25.871312+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:18:26.874437+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:18:27.084068+00:00", "trade", 8.31, 3.0]
["2026-09-18T15:18:27.225360+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:18:27.279395+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:18:27.279851+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:18:27.405070+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:18:27.529382+00:00", "trade", 8.32, 22.0]
["2026-09-18T15:18:27.529383+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:18:27.529860+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:18:27.529870+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:18:27.529879+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:18:27.529890+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:18:27.531326+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:18:27.617072+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:18:27.617098+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:18:27.617129+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:18:27.617610+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:18:27.619186+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:18:27.634209+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:18:27.634239+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:18:27.634264+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:18:27.634679+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:18:27.843061+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:18:27.878100+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:18:27.878570+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:18:28.118452+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:18:28.246293+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:18:28.390323+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:18:28.390772+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:18:28.976201+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:18:28.976733+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:18:28.977190+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:18:29.016475+00:00", "trade", 8.315, 98.0]
["2026-09-18T15:18:29.017221+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:18:30.477457+00:00", "trade", 8.3132, 2.0]
["2026-09-18T15:18:30.829406+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:18:30.829415+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:18:30.955122+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:18:32.923090+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:18:32.924034+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:18:34.599246+00:00", "trade", 8.315, 105.0]
["2026-09-18T15:18:34.600119+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:18:34.600585+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:18:35.544096+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:18:35.812052+00:00", "trade", 8.315, 100.0]
["2026-09-18T15:18:35.863976+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:18:36.351552+00:00", "trade", 8.315, 450.0]
["2026-09-18T15:18:36.352096+00:00", "trade", 8.315, 90.0]
["2026-09-18T15:18:36.352155+00:00", "trade", 8.315, 14.0]
["2026-09-18T15:18:36.352854+00:00", "trade", 8.315, 30.0]
["2026-09-18T15:18:36.352914+00:00", "trade", 8.315, 6.0]
["2026-09-18T15:18:37.410285+00:00", "trade", 8.3171, 5.0]
["2026-09-18T15:18:37.557904+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:18:37.558496+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:18:38.029151+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:18:38.029606+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:18:38.281743+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:18:41.519398+00:00", "trade", 8.3152, 18.0]
["2026-09-18T15:18:43.532399+00:00", "trade", 8.3152, 9.0]
["2026-09-18T15:18:44.339759+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:18:47.236840+00:00", "trade", 8.3186, 1.0]
["2026-09-18T15:18:47.237818+00:00", "trade", 8.315, 100.0]
["2026-09-18T15:18:47.238054+00:00", "trade", 8.315, 100.0]
["2026-09-18T15:18:47.238297+00:00", "trade", 8.315, 125.0]
["2026-09-18T15:18:47.272051+00:00", "trade", 8.315, 35.0]
["2026-09-18T15:18:47.292870+00:00", "trade", 8.315, 100.0]
["2026-09-18T15:18:52.590397+00:00", "trade", 8.3151, 10.0]
["2026-09-18T15:18:54.786788+00:00", "trade", 8.315, 24.0]
["2026-09-18T15:18:54.787947+00:00", "trade", 8.315, 17.0]
["2026-09-18T15:18:54.793947+00:00", "trade", 8.315, 1.0]
["2026-09-18T15:19:03.154067+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:19:04.281393+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:19:08.889562+00:00", "trade", 8.315, 100.0]
["2026-09-18T15:19:08.890371+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:19:08.890830+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:19:11.521402+00:00", "trade", 8.315, 11.0]
["2026-09-18T15:19:12.924066+00:00", "trade", 8.3186, 1.0]
["2026-09-18T15:19:13.534409+00:00", "trade", 8.315, 5.0]
["2026-09-18T15:19:15.098974+00:00", "trade", 8.315, 100.0]
["2026-09-18T15:19:16.089716+00:00", "trade", 8.32, 22.0]
["2026-09-18T15:19:16.412847+00:00", "trade", 8.315, 100.0]
["2026-09-18T15:19:19.516897+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:19:19.516985+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:19:19.518023+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:19:19.806784+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:19:19.807254+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:19:19.900183+00:00", "trade", 8.3186, 1.0]
["2026-09-18T15:19:20.058900+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:19:20.159422+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:19:20.426731+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:19:20.430309+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:19:20.444991+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:19:20.445000+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:19:20.445038+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:19:20.558422+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:19:20.606141+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:19:20.617143+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:19:20.643261+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:19:20.985913+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:19:21.013480+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:19:21.160382+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:19:21.160834+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:19:21.161316+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:19:22.592396+00:00", "trade", 8.3153, 3.0]
["2026-09-18T15:19:22.980318+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:19:25.126955+00:00", "trade", 8.318, 849.0]
["2026-09-18T15:19:25.127773+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:19:25.142767+00:00", "trade", 8.315, 144.0]
["2026-09-18T15:19:25.323587+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:19:25.422362+00:00", "trade", 8.315, 2.0]
["2026-09-18T15:19:25.422417+00:00", "trade", 8.32, 100.0]
["2026-09-18T15:19:25.422758+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:19:25.422863+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:19:26.376099+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:19:27.146391+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:19:29.340022+00:00", "trade", 8.3161, 90.0]
["2026-09-18T15:19:29.414171+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:19:30.525076+00:00", "trade", 8.31, 400.0]
["2026-09-18T15:19:30.675014+00:00", "trade", 8.3101, 200.0]
["2026-09-18T15:19:32.110543+00:00", "trade", 8.315, 100.0]
["2026-09-18T15:19:32.162675+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:19:34.773548+00:00", "trade", 8.314, 100.0]
["2026-09-18T15:19:34.774364+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:19:34.774825+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:19:38.760999+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:19:38.761455+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:19:41.523400+00:00", "trade", 8.3151, 38.0]
["2026-09-18T15:19:41.524239+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:19:41.524701+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:19:43.125199+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:19:43.536399+00:00", "trade", 8.3151, 19.0]
["2026-09-18T15:19:45.240292+00:00", "trade", 8.315, 300.0]
["2026-09-18T15:19:45.256829+00:00", "trade", 8.3103, 300.0]
["2026-09-18T15:19:46.516214+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:19:46.516668+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:19:48.257091+00:00", "trade", 8.314, 5500.0]
["2026-09-18T15:19:48.257716+00:00", "trade", 8.3139, 55.0]
["2026-09-18T15:19:48.257778+00:00", "trade", 8.3142, 56.0]
["2026-09-18T15:19:48.257840+00:00", "trade", 8.3139, 110.0]
["2026-09-18T15:19:48.257893+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:19:48.258351+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:19:48.285413+00:00", "trade", 8.31, 42.0]
["2026-09-18T15:19:49.522415+00:00", "trade", 8.315, 114.0]
["2026-09-18T15:19:49.522477+00:00", "trade", 8.315, 14.0]
["2026-09-18T15:19:49.523125+00:00", "trade", 8.315, 60.0]
["2026-09-18T15:19:49.523187+00:00", "trade", 8.315, 7.0]
["2026-09-18T15:19:50.257831+00:00", "trade", 8.315, 2.0]
["2026-09-18T15:19:51.065394+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:19:51.065846+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:19:51.166434+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:19:51.166896+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:19:52.296088+00:00", "trade", 8.3144, 22.0]
["2026-09-18T15:19:53.901799+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:19:54.072072+00:00", "trade", 8.3151, 500.0]
["2026-09-18T15:19:55.927788+00:00", "trade", 8.315, 12.0]
["2026-09-18T15:19:58.446934+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:19:58.447390+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:20:03.802383+00:00", "trade", 8.315, 1.0]
["2026-09-18T15:20:03.925757+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:20:03.926219+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:20:04.129153+00:00", "trade", 8.315, 70.0]
["2026-09-18T15:20:05.639016+00:00", "trade", 8.316, 42.0]
["2026-09-18T15:20:10.162539+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:20:12.425119+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:20:12.721744+00:00", "trade", 8.315, 100.0]
["2026-09-18T15:20:14.939227+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:20:14.939682+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:20:15.153324+00:00", "trade", 8.315, 18.0]
["2026-09-18T15:20:15.153386+00:00", "trade", 8.315, 152.0]
["2026-09-18T15:20:15.154623+00:00", "trade", 8.315, 4.0]
["2026-09-18T15:20:16.852479+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:20:16.852930+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:20:18.259407+00:00", "trade", 8.3149, 10.0]
["2026-09-18T15:20:18.259463+00:00", "trade", 8.3149, 21.0]
["2026-09-18T15:20:18.259519+00:00", "trade", 8.3149, 8.0]
["2026-09-18T15:20:18.449939+00:00", "trade", 8.3146, 12.0]
["2026-09-18T15:20:18.777128+00:00", "trade", 8.3186, 1.0]
["2026-09-18T15:20:19.796334+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:20:19.796807+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:20:21.188992+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:20:21.190756+00:00", "trade", 8.32, 22.0]
["2026-09-18T15:20:22.140757+00:00", "trade", 8.32, 1.0]
["2026-09-18T15:20:22.512596+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:20:22.622627+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:20:22.623197+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:20:25.193368+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:20:25.668909+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:20:25.673133+00:00", "trade", 8.32, 22.0]
["2026-09-18T15:20:26.143430+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:20:27.204667+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:20:27.204675+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:20:27.204807+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:20:27.307991+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:20:27.308532+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:20:27.433687+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:20:27.433700+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:20:27.434139+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:20:27.457905+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:20:30.073992+00:00", "trade", 8.315, 10.0]
["2026-09-18T15:20:30.456760+00:00", "trade", 8.3147, 11.0]
["2026-09-18T15:20:30.905869+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:20:30.906358+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:20:30.906459+00:00", "trade", 8.315, 8.0]
["2026-09-18T15:20:30.906523+00:00", "trade", 8.315, 137.0]
["2026-09-18T15:20:30.907756+00:00", "trade", 8.315, 3.0]
["2026-09-18T15:20:31.636460+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:20:31.661947+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:20:34.100723+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:20:34.100762+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:20:34.100820+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:20:34.100910+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:20:34.101289+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:20:34.101293+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:20:34.101297+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:20:34.102358+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:20:34.113747+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:20:34.133585+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:20:34.133654+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:20:34.133667+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:20:34.134043+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:20:34.134491+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:20:36.435611+00:00", "trade", 8.3144, 10.0]
["2026-09-18T15:20:36.551077+00:00", "trade", 8.315, 10.0]
["2026-09-18T15:20:36.552273+00:00", "trade", 8.315, 7.0]
["2026-09-18T15:20:37.088286+00:00", "trade", 8.31, 400.0]
["2026-09-18T15:20:37.088288+00:00", "trade", 8.31, 31.0]
["2026-09-18T15:20:37.088289+00:00", "trade", 8.31, 100.0]
["2026-09-18T15:20:37.088291+00:00", "trade", 8.31, 100.0]
["2026-09-18T15:20:37.088294+00:00", "trade", 8.31, 100.0]
["2026-09-18T15:20:37.088296+00:00", "trade", 8.31, 200.0]
["2026-09-18T15:20:37.088298+00:00", "trade", 8.31, 100.0]
["2026-09-18T15:20:37.088298+00:00", "trade", 8.31, 2.0]
["2026-09-18T15:20:37.088414+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:20:37.088421+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:20:37.088427+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:20:37.088433+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:20:37.088440+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:20:37.088447+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:20:37.088454+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:20:37.088460+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:20:37.088467+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:20:37.088473+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:20:37.088486+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:20:37.088650+00:00", "trade", 8.31, 100.0]
["2026-09-18T15:20:37.088664+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:20:37.088674+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:20:37.088683+00:00", "trade", 8.31, 210.0]
["2026-09-18T15:20:37.088700+00:00", "trade", 8.31, 100.0]
["2026-09-18T15:20:37.088749+00:00", "trade", 8.31, 1.0]
["2026-09-18T15:20:37.088760+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:20:37.088773+00:00", "trade", 8.31, 1.0]
["2026-09-18T15:20:37.088892+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:20:37.088905+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:20:37.088907+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:20:37.088921+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:20:37.088960+00:00", "trade", 8.31, 100.0]
["2026-09-18T15:20:37.088962+00:00", "trade", 8.31, 120.0]
["2026-09-18T15:20:37.088962+00:00", "trade", 8.31, 44.0]
["2026-09-18T15:20:37.088978+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:20:37.088995+00:00", "trade", 8.31, 16.0]
["2026-09-18T15:20:37.088996+00:00", "trade", 8.31, 100.0]
["2026-09-18T15:20:37.088998+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:20:37.089040+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:20:37.089066+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:20:37.089083+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:20:37.089126+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:20:37.089195+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:20:37.089246+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:20:37.089363+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:20:37.089439+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:20:37.089455+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:20:37.089510+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:20:37.089638+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:20:37.089776+00:00", "trade", 8.31, 25.0]
["2026-09-18T15:20:37.090106+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:20:37.090559+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:20:37.091063+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:20:37.744807+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:20:38.731047+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:20:39.735431+00:00", "trade", 8.31, 100.0]
["2026-09-18T15:20:39.735856+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:20:39.735870+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:20:39.736055+00:00", "trade", 8.3107, 40.0]
["2026-09-18T15:20:39.736315+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:20:39.918617+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:20:39.919174+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:20:39.935662+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:20:40.594351+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:20:40.594372+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:20:40.597353+00:00", "trade", 8.31, 20.0]
["2026-09-18T15:20:40.597354+00:00", "trade", 8.31, 80.0]
["2026-09-18T15:20:40.597390+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:20:40.597535+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:20:40.597741+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:20:40.597930+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:20:40.598040+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:20:40.598055+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:20:40.598188+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:20:40.692578+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:20:40.826745+00:00", "trade", 8.31, 292.0]
["2026-09-18T15:20:40.827152+00:00", "trade", 8.31, 20.0]
["2026-09-18T15:20:40.827153+00:00", "trade", 8.31, 80.0]
["2026-09-18T15:20:40.827159+00:00", "quote", 8.3, 8.32]
["2026-09-18T15:20:40.827167+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:20:40.827242+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:20:40.827430+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:20:40.827464+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:20:40.827472+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:20:40.827475+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:20:40.827489+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:20:40.827534+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:20:40.827534+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:20:40.827564+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:20:40.827564+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:20:40.827578+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:20:40.827590+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:20:40.827691+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:20:40.827744+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:20:40.827746+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:20:40.827783+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:20:40.827795+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:20:40.827796+00:00", "trade", 8.31, 8.0]
["2026-09-18T15:20:40.827796+00:00", "trade", 8.31, 100.0]
["2026-09-18T15:20:40.827809+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:20:40.828016+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:20:40.828128+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:20:40.828135+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:20:40.828200+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:20:40.828202+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:20:40.828208+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:20:40.828209+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:20:40.828209+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:20:40.828245+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:20:40.828259+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:20:40.828266+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:20:40.828269+00:00", "trade", 8.31, 100.0]
["2026-09-18T15:20:40.828269+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:20:40.828272+00:00", "trade", 8.31, 30.0]
["2026-09-18T15:20:40.828272+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:20:40.828273+00:00", "trade", 8.31, 100.0]
["2026-09-18T15:20:40.828276+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:20:40.828279+00:00", "trade", 8.31, 220.0]
["2026-09-18T15:20:40.828279+00:00", "trade", 8.31, 77.0]
["2026-09-18T15:20:40.828291+00:00", "trade", 8.31, 300.0]
["2026-09-18T15:20:40.828305+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:20:40.828339+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:20:40.828343+00:00", "trade", 8.31, 80.0]
["2026-09-18T15:20:40.828418+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:20:40.828432+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:20:40.828440+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:20:40.828462+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:20:40.828476+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:20:40.828551+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:20:40.828565+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:20:40.828574+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:20:40.828604+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:20:40.828631+00:00", "trade", 8.31, 100.0]
["2026-09-18T15:20:40.828632+00:00", "trade", 8.31, 50.0]
["2026-09-18T15:20:40.828633+00:00", "trade", 8.31, 300.0]
["2026-09-18T15:20:40.828634+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:20:40.828654+00:00", "trade", 8.31, 25.0]
["2026-09-18T15:20:40.828655+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:20:40.828688+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:20:40.828696+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:20:40.828704+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:20:40.828712+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:20:40.828725+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:20:40.828764+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:20:40.828771+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:20:40.828778+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:20:40.828785+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:20:40.828786+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:20:40.828812+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:20:40.829037+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:20:40.829061+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:20:40.829073+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:20:40.829086+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:20:40.829502+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:20:40.837226+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:20:41.281813+00:00", "trade", 8.3085, 3700.0]
["2026-09-18T15:20:41.282445+00:00", "trade", 8.3095, 71.0]
["2026-09-18T15:20:41.282506+00:00", "trade", 8.3095, 55.0]
["2026-09-18T15:20:41.282570+00:00", "trade", 8.309, 102.0]
["2026-09-18T15:20:41.758996+00:00", "trade", 8.3086, 1.0]
["2026-09-18T15:20:43.046468+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:20:43.047255+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:20:43.504447+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:20:45.127620+00:00", "trade", 8.305, 10.0]
["2026-09-18T15:20:45.608394+00:00", "trade", 8.3131, 10.0]
["2026-09-18T15:20:46.177587+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:20:46.177613+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:20:46.178058+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:20:46.186736+00:00", "trade", 8.305, 12.0]
["2026-09-18T15:20:46.186797+00:00", "trade", 8.305, 3.0]
["2026-09-18T15:20:46.430433+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:20:46.430589+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:20:46.455312+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:20:46.455660+00:00", "trade", 8.3, 100.0]
["2026-09-18T15:20:46.455660+00:00", "trade", 8.3, 16.0]
["2026-09-18T15:20:46.455661+00:00", "trade", 8.3, 300.0]
["2026-09-18T15:20:46.455663+00:00", "trade", 8.3, 10.0]
["2026-09-18T15:20:46.455668+00:00", "trade", 8.3, 70.0]
["2026-09-18T15:20:46.455668+00:00", "trade", 8.3, 1.0]
["2026-09-18T15:20:46.455668+00:00", "trade", 8.3, 18.0]
["2026-09-18T15:20:46.455670+00:00", "trade", 8.3, 400.0]
["2026-09-18T15:20:46.455675+00:00", "trade", 8.3, 280.0]
["2026-09-18T15:20:46.455677+00:00", "trade", 8.3, 100.0]
["2026-09-18T15:20:46.456158+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:20:46.456315+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:20:46.456319+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:20:46.456332+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:20:46.456387+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:20:46.456396+00:00", "trade", 8.3, 100.0]
["2026-09-18T15:20:46.456411+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:20:46.456424+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:20:46.456425+00:00", "trade", 8.3, 400.0]
["2026-09-18T15:20:46.456451+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:20:46.456550+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:20:46.456778+00:00", "trade", 8.3, 10.0]
["2026-09-18T15:20:46.456783+00:00", "trade", 8.3, 36.0]
["2026-09-18T15:20:46.456792+00:00", "trade", 8.3, 60.0]
["2026-09-18T15:20:46.456793+00:00", "trade", 8.3, 300.0]
["2026-09-18T15:20:46.456794+00:00", "trade", 8.3, 300.0]
["2026-09-18T15:20:46.456915+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:20:46.456921+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:20:46.457014+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:20:46.457107+00:00", "trade", 8.3, 300.0]
["2026-09-18T15:20:46.457154+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:20:46.457253+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:20:46.457447+00:00", "trade", 8.3001, 40.0]
["2026-09-18T15:20:46.457491+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:20:46.464750+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:20:46.464751+00:00", "trade", 8.3, 400.0]
["2026-09-18T15:20:46.464770+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:20:46.464777+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:20:46.464791+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:20:46.464797+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:20:46.464803+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:20:46.464811+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:20:46.464817+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:20:46.464824+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:20:46.464831+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:20:46.464837+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:20:46.464843+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:20:46.464849+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:20:46.464862+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:20:46.464869+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:20:46.464875+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:20:46.464882+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:20:46.464888+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:20:46.464996+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:20:46.465003+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:20:46.465015+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:20:46.465021+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:20:46.465028+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:20:46.465034+00:00", "trade", 8.3, 300.0]
["2026-09-18T15:20:46.465040+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:20:46.465053+00:00", "trade", 8.3, 300.0]
["2026-09-18T15:20:46.465053+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:20:46.465057+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:20:46.465202+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:20:46.465211+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:20:46.465307+00:00", "trade", 8.3, 300.0]
["2026-09-18T15:20:46.465307+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:20:46.465447+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:20:46.465557+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:20:46.465747+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:20:46.465762+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:20:46.465775+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:20:46.465783+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:20:46.465914+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:20:46.506451+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:20:46.854985+00:00", "trade", 8.3106, 6.0]
["2026-09-18T15:20:47.277524+00:00", "trade", 8.29, 1.0]
["2026-09-18T15:20:47.889663+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:20:48.334643+00:00", "trade", 8.3105, 100.0]
["2026-09-18T15:20:51.276057+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:20:51.276109+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:20:51.276130+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:20:51.276193+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:20:51.276207+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:20:51.276532+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:20:51.276616+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:20:51.276772+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:20:51.489099+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:20:51.497329+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:20:51.497359+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:20:51.497782+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:20:51.500945+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:20:52.496287+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:20:53.127396+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:20:53.133123+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:20:53.716218+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:20:53.716417+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:20:54.095089+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:20:54.096045+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:20:54.096148+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:20:54.100274+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:20:54.100288+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:20:54.100746+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:20:54.118208+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:20:54.118210+00:00", "trade", 8.3, 100.0]
["2026-09-18T15:20:54.118674+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:20:54.118728+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:20:54.118748+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:20:54.118757+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:20:54.220860+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:20:54.248649+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:20:54.435092+00:00", "trade", 8.3105, 15.0]
["2026-09-18T15:20:54.508481+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:20:54.969923+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:20:55.017255+00:00", "trade", 8.3111, 1.0]
["2026-09-18T15:20:55.082088+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:20:55.082113+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:20:55.082206+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:20:55.320715+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:20:55.324110+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:20:56.061828+00:00", "trade", 8.2986, 1.0]
["2026-09-18T15:20:56.492662+00:00", "trade", 8.2979, 20.0]
["2026-09-18T15:20:56.494153+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:20:56.907876+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:20:57.037736+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:20:57.245062+00:00", "trade", 8.3, 8.0]
["2026-09-18T15:20:57.245127+00:00", "trade", 8.3, 4.0]
["2026-09-18T15:20:57.245192+00:00", "trade", 8.3, 7.0]
["2026-09-18T15:20:59.813544+00:00", "trade", 8.2999, 10.0]
["2026-09-18T15:20:59.909488+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:20:59.909810+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:20:59.909952+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:21:00.014309+00:00", "trade", 8.3, 5.0]
["2026-09-18T15:21:00.014311+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:21:00.014781+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:21:00.299161+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:21:00.362377+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:21:00.463961+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:21:00.838366+00:00", "trade", 8.295, 161.0]
["2026-09-18T15:21:00.870788+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:21:00.871728+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:21:01.010869+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:21:02.254491+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:21:02.254498+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:21:02.254530+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:21:03.539349+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:21:03.539991+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:21:03.916751+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:21:05.612703+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:21:05.612740+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:21:07.218863+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:21:07.219053+00:00", "trade", 8.295, 450.0]
["2026-09-18T15:21:07.232606+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:21:07.269949+00:00", "trade", 8.295, 105.0]
["2026-09-18T15:21:07.270463+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:21:07.270715+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:21:07.271041+00:00", "trade", 8.295, 53.0]
["2026-09-18T15:21:07.272539+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:21:07.272993+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:21:07.273450+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:21:07.313526+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:21:07.313550+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:21:07.589659+00:00", "trade", 8.3, 19.0]
["2026-09-18T15:21:07.758657+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:21:07.758701+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:21:07.951756+00:00", "trade", 8.3105, 1.0]
["2026-09-18T15:21:08.579216+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:21:08.579223+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:21:08.579702+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:21:08.580854+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:21:08.583448+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:21:08.955739+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:21:10.153524+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:21:10.153988+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:21:10.534042+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:21:10.845854+00:00", "trade", 8.295, 19.0]
["2026-09-18T15:21:10.845960+00:00", "trade", 8.295, 1.0]
["2026-09-18T15:21:11.011964+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:21:11.371101+00:00", "trade", 8.3, 2.0]
["2026-09-18T15:21:12.275045+00:00", "trade", 8.295, 200.0]
["2026-09-18T15:21:12.292688+00:00", "trade", 8.295, 100.0]
["2026-09-18T15:21:12.293664+00:00", "trade", 8.295, 47.0]
["2026-09-18T15:21:12.700635+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:21:12.980231+00:00", "trade", 8.2986, 1.0]
["2026-09-18T15:21:12.980851+00:00", "trade", 8.299, 11.0]
["2026-09-18T15:21:13.619793+00:00", "trade", 8.3, 12.0]
["2026-09-18T15:21:15.194810+00:00", "trade", 8.3098, 100.0]
["2026-09-18T15:21:17.178560+00:00", "trade", 8.295, 4.0]
["2026-09-18T15:21:17.178616+00:00", "trade", 8.295, 2.0]
["2026-09-18T15:21:17.178678+00:00", "trade", 8.295, 219.0]
["2026-09-18T15:21:17.179540+00:00", "trade", 8.295, 225.0]
["2026-09-18T15:21:17.179820+00:00", "trade", 8.295, 225.0]
["2026-09-18T15:21:17.180968+00:00", "trade", 8.295, 131.0]
["2026-09-18T15:21:17.181024+00:00", "trade", 8.295, 94.0]
["2026-09-18T15:21:17.703189+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:21:18.130402+00:00", "trade", 8.2954, 4.0]
["2026-09-18T15:21:18.750930+00:00", "trade", 8.2986, 1.0]
["2026-09-18T15:21:18.796953+00:00", "trade", 8.3099, 2.0]
["2026-09-18T15:21:19.153132+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:21:19.199752+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:21:20.895814+00:00", "trade", 8.2943, 5.0]
["2026-09-18T15:21:20.896180+00:00", "trade", 8.2943, 1.0]
["2026-09-18T15:21:21.064773+00:00", "trade", 8.2902, 900.0]
["2026-09-18T15:21:21.065391+00:00", "trade", 8.2937, 55.0]
["2026-09-18T15:21:22.605306+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:21:22.605335+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:21:25.448551+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:21:25.448577+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:21:25.525015+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:21:25.525048+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:21:25.525939+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:21:25.525940+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:21:25.525963+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:21:25.525976+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:21:25.525987+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:21:26.279528+00:00", "trade", 8.3, 12.0]
["2026-09-18T15:21:26.280423+00:00", "trade", 8.3, 3.0]
["2026-09-18T15:21:26.280869+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:21:26.280877+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:21:26.280890+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:21:26.281328+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:21:26.281608+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:21:26.282122+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:21:26.346284+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:21:26.346302+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:21:27.317662+00:00", "trade", 8.295, 376.0]
["2026-09-18T15:21:28.437648+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:21:28.437649+00:00", "trade", 8.3, 100.0]
["2026-09-18T15:21:28.437670+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:21:28.438215+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:21:28.448493+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:21:28.448506+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:21:28.448949+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:21:29.556736+00:00", "trade", 8.3, 11.0]
["2026-09-18T15:21:29.578716+00:00", "trade", 8.3, 1.0]
["2026-09-18T15:21:31.543701+00:00", "trade", 8.295, 1.0]
["2026-09-18T15:21:32.168323+00:00", "trade", 8.3, 1000.0]
["2026-09-18T15:21:32.666656+00:00", "trade", 8.2955, 53.0]
["2026-09-18T15:21:34.178372+00:00", "trade", 8.3082, 1.0]
["2026-09-18T15:21:35.017553+00:00", "trade", 8.3, 100.0]
["2026-09-18T15:21:35.017638+00:00", "trade", 8.3, 200.0]
["2026-09-18T15:21:35.772958+00:00", "trade", 8.2998, 173.0]
["2026-09-18T15:21:37.176432+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:21:37.177902+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:21:37.802365+00:00", "trade", 8.3086, 3.0]
["2026-09-18T15:21:37.803188+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:21:39.403696+00:00", "trade", 8.3086, 100.0]
["2026-09-18T15:21:42.098501+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:21:42.098586+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:21:42.098876+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:21:42.982399+00:00", "trade", 8.296, 8.0]
["2026-09-18T15:21:43.435807+00:00", "trade", 8.3, 1.0]
["2026-09-18T15:21:45.706414+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:21:45.706460+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:21:45.706483+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:21:45.706951+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:21:45.706963+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:21:45.706988+00:00", "trade", 8.3, 450.0]
["2026-09-18T15:21:45.706988+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:21:45.707405+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:21:45.707431+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:21:45.707435+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:21:45.707610+00:00", "trade", 8.2991, 45.0]
["2026-09-18T15:21:45.778247+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:21:45.778327+00:00", "trade", 8.3, 100.0]
["2026-09-18T15:21:45.778328+00:00", "trade", 8.3, 200.0]
["2026-09-18T15:21:45.778703+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:21:45.778822+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:21:46.203914+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:21:47.116874+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:21:48.132400+00:00", "trade", 8.297, 7.0]
["2026-09-18T15:21:50.534048+00:00", "trade", 8.3078, 1.0]
["2026-09-18T15:21:51.359729+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:21:51.360619+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:21:51.361546+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:21:51.361623+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:21:51.383806+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:21:51.383834+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:21:51.390797+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:21:51.392835+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:21:51.504653+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:21:51.504686+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:21:51.505140+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:21:51.560191+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:21:51.693196+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:21:52.146934+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:21:52.147390+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:21:52.366177+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:21:52.376837+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:21:52.465177+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:21:52.465620+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:21:52.467957+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:21:52.601729+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:21:53.122970+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:21:54.326359+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:21:54.528499+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:21:54.640058+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:21:55.261876+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:21:55.299474+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:21:55.800528+00:00", "trade", 8.295, 170.0]
["2026-09-18T15:21:55.801339+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:21:56.279930+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:21:56.280117+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:21:56.387741+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:21:56.641987+00:00", "trade", 8.3, 10.0]
["2026-09-18T15:21:56.641987+00:00", "trade", 8.3, 90.0]
["2026-09-18T15:21:56.642662+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:21:56.642677+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:21:56.642689+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:21:56.642702+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:21:56.642714+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:21:56.642729+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:21:56.643509+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:21:56.646316+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:21:57.108801+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:21:58.385478+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:21:58.385758+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:21:58.385904+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:21:58.385911+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:21:58.396955+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:21:58.446020+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:21:58.457777+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:21:58.457831+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:21:58.528319+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:21:58.528788+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:21:58.597535+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:21:58.598070+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:21:59.248240+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:21:59.619299+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:21:59.885608+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:00.088364+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:00.717696+00:00", "trade", 8.295, 200.0]
["2026-09-18T15:22:01.049187+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:01.049197+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:01.049203+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:01.049235+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:01.049640+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:01.049654+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:01.049661+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:01.050099+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:01.050607+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:01.051065+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:01.775886+00:00", "trade", 8.3079, 100.0]
["2026-09-18T15:22:01.818551+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:02.225708+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:02.226155+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:02.226670+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:02.227122+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:02.228644+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:02.228697+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:02.230085+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:02.230594+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:02.230771+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:02.231218+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:02.273386+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:03.096006+00:00", "trade", 8.2986, 1.0]
["2026-09-18T15:22:03.182694+00:00", "trade", 8.2986, 1.0]
["2026-09-18T15:22:03.862763+00:00", "trade", 8.3, 100.0]
["2026-09-18T15:22:03.863191+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:03.863254+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:03.863287+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:03.863484+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:03.919871+00:00", "trade", 8.295, 2.0]
["2026-09-18T15:22:03.920639+00:00", "trade", 8.29, 2.0]
["2026-09-18T15:22:04.861848+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:04.861856+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:04.862106+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:04.870179+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:04.989021+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:04.989458+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:04.990195+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:05.012267+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:05.024666+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:05.064015+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:05.064033+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:05.064473+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:05.140214+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:05.392832+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:05.812980+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:05.903385+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:06.023486+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:06.023946+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:06.065662+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:06.088789+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:06.146996+00:00", "trade", 8.3075, 2.0]
["2026-09-18T15:22:06.148974+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:06.149052+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:06.309558+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:06.353951+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:07.064058+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:08.300687+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:08.397369+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:08.762670+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:08.863544+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:10.526319+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:11.728328+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:11.728833+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:11.730569+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:11.731101+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:11.799076+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:12.052657+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:12.274317+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:12.274795+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:12.414781+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:12.687054+00:00", "trade", 8.2965, 42.0]
["2026-09-18T15:22:12.687919+00:00", "trade", 8.2965, 37.0]
["2026-09-18T15:22:12.689015+00:00", "trade", 8.2965, 5.0]
["2026-09-18T15:22:12.866395+00:00", "trade", 8.2985, 7.0]
["2026-09-18T15:22:12.984397+00:00", "trade", 8.2985, 3.0]
["2026-09-18T15:22:13.813329+00:00", "trade", 8.3078, 100.0]
["2026-09-18T15:22:13.814128+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:13.814652+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:14.315841+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:14.324630+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:14.325093+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:14.325304+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:14.326754+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:14.432599+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:14.433074+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:14.683581+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:14.910696+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:14.911227+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:15.007032+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:15.191603+00:00", "trade", 8.2987, 65.0]
["2026-09-18T15:22:15.337788+00:00", "trade", 8.3, 1.0]
["2026-09-18T15:22:15.338572+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:15.539059+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:15.865403+00:00", "trade", 8.2969, 11.0]
["2026-09-18T15:22:16.065394+00:00", "trade", 8.2969, 2.0]
["2026-09-18T15:22:16.457656+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:16.684607+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:16.685150+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:16.777529+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:16.779176+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:16.779626+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:17.434843+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:18.105896+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:18.134423+00:00", "trade", 8.2969, 1.0]
["2026-09-18T15:22:18.135241+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:18.298566+00:00", "trade", 8.2986, 1.0]
["2026-09-18T15:22:18.299374+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:20.403947+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:20.404002+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:20.464595+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:20.832574+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:20.833062+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:20.833754+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:21.198732+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:21.198733+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:21.198826+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:21.199102+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:21.777988+00:00", "trade", 8.3074, 1.0]
["2026-09-18T15:22:22.059146+00:00", "trade", 8.296, 9.0]
["2026-09-18T15:22:22.184981+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:22.185041+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:22.185410+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:22.185500+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:22.185652+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:22.185846+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:22.185853+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:22.185892+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:22.185955+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:22.185973+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:22.186074+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:22.188204+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:22.300635+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:22.301854+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:22.557337+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:22.557370+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:22.693050+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:22.693051+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:22.693506+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:22.857822+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:22.858271+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:23.824877+00:00", "trade", 8.2989, 140.0]
["2026-09-18T15:22:24.130219+00:00", "trade", 8.3, 80.0]
["2026-09-18T15:22:24.130278+00:00", "trade", 8.3, 22.0]
["2026-09-18T15:22:24.267310+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:24.321606+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:24.321623+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:24.617706+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:24.813515+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:24.907443+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:24.926044+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:25.470806+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:25.506629+00:00", "trade", 8.2986, 1.0]
["2026-09-18T15:22:25.526435+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:25.779785+00:00", "trade", 8.2999, 3.0]
["2026-09-18T15:22:25.780512+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:28.033416+00:00", "trade", 8.2983, 5.0]
["2026-09-18T15:22:28.033778+00:00", "trade", 8.2983, 1.0]
["2026-09-18T15:22:31.031172+00:00", "trade", 8.3, 10.0]
["2026-09-18T15:22:31.031173+00:00", "trade", 8.3, 90.0]
["2026-09-18T15:22:31.031179+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:33.352505+00:00", "trade", 8.2986, 1.0]
["2026-09-18T15:22:35.321038+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:35.701843+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:35.701857+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:35.702294+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:35.702587+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:35.702602+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:35.702646+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:35.702658+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:35.702763+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:35.703054+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:35.704910+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:36.211012+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:36.433316+00:00", "trade", 8.3071, 1.0]
["2026-09-18T15:22:37.495549+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:37.650433+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:37.650691+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:38.532594+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:41.348703+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:41.348710+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:41.348724+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:41.385862+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:41.460600+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:41.468909+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:41.469170+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:41.469243+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:41.475680+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:41.476445+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:41.544686+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:41.544917+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:41.545244+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:41.545491+00:00", "trade", 8.3, 82.0]
["2026-09-18T15:22:41.546365+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:41.552695+00:00", "trade", 8.3, 100.0]
["2026-09-18T15:22:41.552755+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:41.553074+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:41.553155+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:41.553452+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:41.555166+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:42.868399+00:00", "trade", 8.2995, 3.0]
["2026-09-18T15:22:42.986397+00:00", "trade", 8.2995, 1.0]
["2026-09-18T15:22:43.898336+00:00", "quote", 8.29, 8.31]
["2026-09-18T15:22:43.898358+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:22:43.898370+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:22:43.898384+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:22:43.898390+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:22:43.898401+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:22:43.898844+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:22:43.899028+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:22:43.899071+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:22:43.899089+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:22:43.899139+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:22:43.899151+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:22:43.899171+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:22:43.899303+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:22:43.899333+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:22:43.899502+00:00", "trade", 8.3, 200.0]
["2026-09-18T15:22:43.899612+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:22:43.900218+00:00", "trade", 8.305, 5.0]
["2026-09-18T15:22:43.900236+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:22:43.900243+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:22:43.900692+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:22:43.900703+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:22:43.901327+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:22:43.917382+00:00", "trade", 8.3, 200.0]
["2026-09-18T15:22:43.935357+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:22:44.098163+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:22:45.672595+00:00", "trade", 8.3014, 2.0]
["2026-09-18T15:22:45.867427+00:00", "trade", 8.2998, 14.0]
["2026-09-18T15:22:45.868231+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:22:46.067400+00:00", "trade", 8.2998, 3.0]
["2026-09-18T15:22:46.238890+00:00", "trade", 8.3, 2.0]
["2026-09-18T15:22:46.239358+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:22:46.239772+00:00", "trade", 8.305, 48.0]
["2026-09-18T15:22:46.239829+00:00", "trade", 8.305, 11.0]
["2026-09-18T15:22:46.240510+00:00", "trade", 8.305, 42.0]
["2026-09-18T15:22:46.240564+00:00", "trade", 8.305, 3.0]
["2026-09-18T15:22:47.945442+00:00", "trade", 8.31, 1.0]
["2026-09-18T15:22:47.946479+00:00", "trade", 8.305, 87.0]
["2026-09-18T15:22:47.946545+00:00", "trade", 8.305, 16.0]
["2026-09-18T15:22:48.136400+00:00", "trade", 8.3007, 2.0]
["2026-09-18T15:22:49.259446+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:22:50.110966+00:00", "trade", 8.307, 1.0]
["2026-09-18T15:22:50.111802+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:22:50.723610+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:22:50.723680+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:22:50.724090+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:22:50.724631+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:22:50.724644+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:22:50.860930+00:00", "trade", 8.3, 100.0]
["2026-09-18T15:22:50.860934+00:00", "trade", 8.3, 98.0]
["2026-09-18T15:22:50.860934+00:00", "trade", 8.3, 36.0]
["2026-09-18T15:22:50.861067+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:22:50.861074+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:22:50.861081+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:22:50.861095+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:22:50.861102+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:22:50.861108+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:22:50.861115+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:22:50.861122+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:22:50.861128+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:22:50.861135+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:22:50.861142+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:22:50.861148+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:22:50.861156+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:22:50.861224+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:22:50.861236+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:22:50.861243+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:22:50.861266+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:22:50.861276+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:22:50.861332+00:00", "trade", 8.3, 100.0]
["2026-09-18T15:22:50.861338+00:00", "trade", 8.3, 120.0]
["2026-09-18T15:22:50.861340+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:50.861341+00:00", "trade", 8.3, 300.0]
["2026-09-18T15:22:50.861530+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:50.861664+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:50.861825+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:50.861865+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:50.861959+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:50.862313+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:50.862474+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:50.863580+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:50.867787+00:00", "trade", 8.295, 450.0]
["2026-09-18T15:22:50.868193+00:00", "trade", 8.295, 450.0]
["2026-09-18T15:22:50.870189+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:51.048099+00:00", "trade", 8.2927, 292.0]
["2026-09-18T15:22:51.370178+00:00", "trade", 8.2986, 1.0]
["2026-09-18T15:22:52.587524+00:00", "trade", 8.295, 1.0]
["2026-09-18T15:22:52.588720+00:00", "trade", 8.295, 11.0]
["2026-09-18T15:22:52.589238+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:52.589245+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:52.858918+00:00", "trade", 8.3, 1000.0]
["2026-09-18T15:22:52.859537+00:00", "trade", 8.2982, 48.0]
["2026-09-18T15:22:52.915343+00:00", "trade", 8.2929, 2.0]
["2026-09-18T15:22:54.136895+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:54.136923+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:56.215533+00:00", "trade", 8.296, 1.0]
["2026-09-18T15:22:56.429965+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:56.432191+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:56.441276+00:00", "trade", 8.295, 100.0]
["2026-09-18T15:22:57.237649+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:57.237676+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:57.547206+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:22:57.815235+00:00", "trade", 8.295, 100.0]
["2026-09-18T15:23:00.315806+00:00", "trade", 8.295, 33.0]
["2026-09-18T15:23:00.325733+00:00", "trade", 8.295, 11.0]
["2026-09-18T15:23:02.567430+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:23:04.302242+00:00", "trade", 8.306, 2.0]
["2026-09-18T15:23:04.938828+00:00", "trade", 8.2984, 55.0]
["2026-09-18T15:23:06.160668+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:23:06.337426+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:23:06.337896+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:23:06.338404+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:23:06.456157+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:23:06.456251+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:23:06.457669+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:23:06.457679+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:23:06.457728+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:23:06.457739+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:23:06.458195+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:23:06.458374+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:23:06.458400+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:23:06.458409+00:00", "trade", 8.3, 100.0]
["2026-09-18T15:23:06.458409+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:23:06.458609+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:23:06.458616+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:23:06.458622+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:23:06.458628+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:23:06.458635+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:23:06.458648+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:23:06.458655+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:23:06.458662+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:23:06.458669+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:23:06.458675+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:23:06.458689+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:23:06.458695+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:23:06.458700+00:00", "trade", 8.3, 100.0]
["2026-09-18T15:23:06.458701+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:23:06.458702+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:23:06.458708+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:23:06.458716+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:23:06.458722+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:23:06.458814+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:23:06.458846+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:23:06.458906+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:23:06.458946+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:23:06.459090+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:23:06.459097+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:23:06.459198+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:23:06.459209+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:23:06.459459+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:23:06.459524+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:23:06.459660+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:23:06.464851+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:23:06.465314+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:23:09.572597+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:23:10.900268+00:00", "trade", 8.3023, 9.0]
["2026-09-18T15:23:12.870403+00:00", "trade", 8.2983, 20.0]
["2026-09-18T15:23:12.988398+00:00", "trade", 8.2983, 8.0]
["2026-09-18T15:23:14.860574+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:23:15.011837+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:23:16.008143+00:00", "trade", 8.3086, 1.0]
["2026-09-18T15:23:16.069400+00:00", "trade", 8.2981, 11.0]
["2026-09-18T15:23:16.109886+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:23:16.109907+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:23:16.374991+00:00", "trade", 8.2985, 10.0]
["2026-09-18T15:23:16.715170+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:23:16.715181+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:23:16.717342+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:23:17.169316+00:00", "trade", 8.305, 11.0]
["2026-09-18T15:23:17.170533+00:00", "trade", 8.305, 11.0]
["2026-09-18T15:23:17.303484+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:23:17.303508+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:23:17.391768+00:00", "trade", 8.3059, 1.0]
["2026-09-18T15:23:17.720106+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:23:17.760598+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:23:17.761147+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:23:17.761164+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:23:17.761212+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:23:17.795570+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:23:18.138398+00:00", "trade", 8.2977, 7.0]
["2026-09-18T15:23:18.282476+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:23:19.748039+00:00", "trade", 8.3, 1.0]
["2026-09-18T15:23:19.748849+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:23:22.284323+00:00", "trade", 8.305, 5.0]
["2026-09-18T15:23:22.995116+00:00", "trade", 8.3086, 5.0]
["2026-09-18T15:23:23.172577+00:00", "trade", 8.305, 100.0]
["2026-09-18T15:23:23.489424+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:23:23.901764+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:23:23.901939+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:23:23.902216+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:23:23.915704+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:23:23.916171+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:23:23.920944+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:23:24.565304+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:23:24.565852+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:23:24.569244+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:23:24.569700+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:23:24.748066+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:23:24.748568+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:23:24.750132+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:23:25.903024+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:23:25.908741+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:23:25.909199+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:23:25.909678+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:23:28.032036+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:23:28.032138+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:23:28.032498+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:23:28.032595+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:23:28.470434+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:23:28.471114+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:23:29.023722+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:23:30.220555+00:00", "trade", 8.306, 1.0]
["2026-09-18T15:23:30.350964+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:23:30.530529+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:23:34.946623+00:00", "trade", 8.31, 100.0]
["2026-09-18T15:23:34.947418+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:23:34.947425+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:23:34.947826+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:23:35.045342+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:23:35.177372+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:23:36.395141+00:00", "trade", 8.3056, 3.0]
["2026-09-18T15:23:37.008623+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:23:37.193632+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:23:40.068650+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:23:40.069105+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:23:40.135178+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:23:40.137653+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:23:40.138138+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:23:40.138969+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:23:40.139945+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:23:40.140458+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:23:40.142497+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:23:40.142919+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:23:40.145236+00:00", "trade", 8.3086, 1.0]
["2026-09-18T15:23:40.145284+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:23:40.206198+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:23:40.228768+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:23:40.366881+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:23:40.645242+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:23:40.645505+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:23:40.988766+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:23:40.988812+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:23:40.989269+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:23:40.989280+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:23:41.257844+00:00", "trade", 8.305, 12.0]
["2026-09-18T15:23:41.345795+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:23:41.546952+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:23:41.558768+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:23:41.793180+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:23:41.806229+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:23:41.891607+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:23:41.892905+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:23:41.893184+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:23:41.894025+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:23:41.894477+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:23:41.895886+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:23:42.328382+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:23:42.332855+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:23:42.333302+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:23:42.333780+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:23:42.337866+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:23:42.427600+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:23:42.872400+00:00", "trade", 8.3071, 1.0]
["2026-09-18T15:23:42.990400+00:00", "trade", 8.3071, 1.0]
["2026-09-18T15:23:43.106006+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:23:43.106060+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:23:43.106299+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:23:43.106326+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:23:43.107049+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:23:43.109818+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:23:43.112103+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:23:43.116028+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:23:43.126747+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:23:43.256516+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:23:44.049908+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:23:44.192396+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:23:44.377459+00:00", "trade", 8.3056, 1.0]
["2026-09-18T15:23:44.669089+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:23:45.491368+00:00", "trade", 8.305, 5.0]
["2026-09-18T15:23:45.531000+00:00", "trade", 8.3033, 63.0]
["2026-09-18T15:23:45.602753+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:23:46.733667+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:23:46.815720+00:00", "trade", 8.305, 1.0]
["2026-09-18T15:23:47.279242+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:23:47.477404+00:00", "trade", 8.3064, 9.0]
["2026-09-18T15:23:47.718080+00:00", "trade", 8.3086, 1.0]
["2026-09-18T15:23:48.140398+00:00", "trade", 8.3064, 1.0]
["2026-09-18T15:23:48.440036+00:00", "trade", 8.3086, 2.0]
["2026-09-18T15:23:49.213840+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:23:49.307605+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:23:49.535156+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:23:49.999963+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:23:50.302587+00:00", "trade", 8.3039, 50.0]
["2026-09-18T15:23:50.828078+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:23:51.288592+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:23:51.569340+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:23:51.576804+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:23:51.886194+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:23:52.058048+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:23:52.208615+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:23:52.463404+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:23:52.575699+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:23:53.075558+00:00", "trade", 8.3055, 95.0]
["2026-09-18T15:23:53.076366+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:23:53.124669+00:00", "trade", 8.305, 100.0]
["2026-09-18T15:23:53.125442+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:23:53.415561+00:00", "trade", 8.305, 10.0]
["2026-09-18T15:23:54.533088+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:23:55.257401+00:00", "trade", 8.3055, 2.0]
["2026-09-18T15:23:55.258229+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:23:55.258694+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:23:56.680061+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:23:56.680514+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:23:57.816532+00:00", "trade", 8.305, 10.0]
["2026-09-18T15:23:57.833740+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:23:57.834207+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:23:58.181211+00:00", "trade", 8.305, 100.0]
["2026-09-18T15:23:58.181549+00:00", "trade", 8.305, 100.0]
["2026-09-18T15:23:58.187054+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:23:58.187325+00:00", "trade", 8.305, 5.0]
["2026-09-18T15:23:58.187409+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:23:58.187510+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:23:58.187518+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:23:58.188018+00:00", "trade", 8.305, 13.0]
["2026-09-18T15:23:58.497526+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:23:58.497573+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:23:58.541690+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:23:58.676086+00:00", "trade", 8.31, 1.0]
["2026-09-18T15:23:58.690181+00:00", "trade", 8.3086, 7.0]
["2026-09-18T15:23:58.860891+00:00", "trade", 8.3, 1.0]
["2026-09-18T15:23:58.862621+00:00", "trade", 8.3, 1.0]
["2026-09-18T15:23:58.863320+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:23:59.028657+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:23:59.283496+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:23:59.292623+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:24:01.570388+00:00", "trade", 8.31, 288.0]
["2026-09-18T15:24:01.736804+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:24:01.736822+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:24:01.737257+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:24:01.737265+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:24:01.737712+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:24:01.753643+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:24:01.803146+00:00", "trade", 8.3086, 3.0]
["2026-09-18T15:24:02.176150+00:00", "trade", 8.305, 1.0]
["2026-09-18T15:24:02.451265+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:24:02.451318+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:24:02.451361+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:24:02.615271+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:24:02.615724+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:24:02.618393+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:24:04.395170+00:00", "trade", 8.306, 5.0]
["2026-09-18T15:24:04.395987+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:24:04.395997+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:24:04.396735+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:24:04.397187+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:24:04.822887+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:24:04.823347+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:24:04.992736+00:00", "trade", 8.3077, 105.0]
["2026-09-18T15:24:04.993696+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:24:05.468164+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:24:06.073154+00:00", "trade", 8.305, 15.0]
["2026-09-18T15:24:06.245263+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:24:06.245716+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:24:06.327750+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:24:06.328218+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:24:06.351281+00:00", "trade", 8.305, 40.0]
["2026-09-18T15:24:06.549196+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:24:06.577354+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:24:06.577379+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:24:06.614440+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:24:06.615183+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:24:06.615240+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:24:06.691074+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:24:06.691095+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:24:07.259333+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:24:07.259452+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:24:07.699249+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:24:07.699708+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:24:07.700031+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:24:07.700482+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:24:07.794918+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:24:07.794935+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:24:07.797950+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:24:07.802691+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:24:08.620836+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:24:08.620854+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:24:09.936605+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:24:09.937066+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:24:09.937077+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:24:10.024475+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:24:10.024532+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:24:10.024990+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:24:10.363485+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:24:10.363537+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:24:10.368573+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:24:10.383108+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:24:11.412718+00:00", "trade", 8.3055, 2.0]
["2026-09-18T15:24:11.574615+00:00", "trade", 8.3078, 13.0]
["2026-09-18T15:24:11.683865+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:24:11.684589+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:24:12.003360+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:24:12.337709+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:24:12.338166+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:24:12.338245+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:24:12.338699+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:24:12.874398+00:00", "trade", 8.3066, 5.0]
["2026-09-18T15:24:12.992399+00:00", "trade", 8.3066, 2.0]
["2026-09-18T15:24:13.249881+00:00", "trade", 8.3086, 1.0]
["2026-09-18T15:24:13.509883+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:24:13.510124+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:24:13.823479+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:24:13.828542+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:24:14.214425+00:00", "trade", 8.3086, 1.0]
["2026-09-18T15:24:14.215256+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:24:14.420153+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:24:14.420595+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:24:14.421039+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:24:15.009155+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:24:15.009622+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:24:17.129278+00:00", "trade", 8.3014, 12.0]
["2026-09-18T15:24:17.403398+00:00", "trade", 8.3, 1.0]
["2026-09-18T15:24:17.479409+00:00", "trade", 8.3068, 29.0]
["2026-09-18T15:24:17.814505+00:00", "trade", 8.3067, 10.0]
["2026-09-18T15:24:18.142398+00:00", "trade", 8.3068, 2.0]
["2026-09-18T15:24:18.682979+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:24:18.684208+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:24:18.684673+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:24:18.685129+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:24:19.265835+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:24:19.266294+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:24:19.744317+00:00", "trade", 8.3067, 3.0]
["2026-09-18T15:24:19.884682+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:24:19.889687+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:24:20.042018+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:24:20.482640+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:24:20.486511+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:24:20.486602+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:24:20.486661+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:24:20.591745+00:00", "trade", 8.305, 100.0]
["2026-09-18T15:24:22.598387+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:24:23.509637+00:00", "trade", 8.31, 1.0]
["2026-09-18T15:24:23.742435+00:00", "trade", 8.305, 50.0]
["2026-09-18T15:24:24.229593+00:00", "trade", 8.3054, 1.0]
["2026-09-18T15:24:24.269639+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:24:24.270100+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:24:24.748696+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:24:25.291254+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:24:26.249298+00:00", "trade", 8.31, 21.0]
["2026-09-18T15:24:26.249802+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:24:26.457667+00:00", "trade", 8.3086, 1.0]
["2026-09-18T15:24:27.262159+00:00", "trade", 8.305, 14.0]
["2026-09-18T15:24:27.635289+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:24:27.805354+00:00", "trade", 8.3064, 52.0]
["2026-09-18T15:24:28.275607+00:00", "trade", 8.3, 200.0]
["2026-09-18T15:24:28.275609+00:00", "trade", 8.3, 70.0]
["2026-09-18T15:24:28.275610+00:00", "trade", 8.3, 400.0]
["2026-09-18T15:24:28.275692+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:24:28.275713+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:24:28.275720+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:24:28.275726+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:24:28.275733+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:24:28.275742+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:24:28.275748+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:24:28.275768+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:24:28.275782+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:24:28.275859+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:24:28.275882+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:24:28.275885+00:00", "trade", 8.3, 6.0]
["2026-09-18T15:24:28.275889+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:24:28.275892+00:00", "trade", 8.3, 300.0]
["2026-09-18T15:24:28.275894+00:00", "trade", 8.3, 300.0]
["2026-09-18T15:24:28.275895+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:24:28.275896+00:00", "trade", 8.3, 1.0]
["2026-09-18T15:24:28.275899+00:00", "trade", 8.3, 50.0]
["2026-09-18T15:24:28.275900+00:00", "trade", 8.3, 21.0]
["2026-09-18T15:24:28.275903+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:24:28.275906+00:00", "trade", 8.3, 13.0]
["2026-09-18T15:24:28.276038+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:24:28.276141+00:00", "trade", 8.3, 99.0]
["2026-09-18T15:24:28.276167+00:00", "trade", 8.3, 508.0]
["2026-09-18T15:24:28.276180+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:24:28.276188+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:24:28.276194+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:24:28.276201+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:24:28.276213+00:00", "trade", 8.3, 100.0]
["2026-09-18T15:24:28.276215+00:00", "trade", 8.3, 50.0]
["2026-09-18T15:24:28.276215+00:00", "trade", 8.3, 300.0]
["2026-09-18T15:24:28.276215+00:00", "trade", 8.3, 80.0]
["2026-09-18T15:24:28.276217+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:24:28.276218+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:24:28.276220+00:00", "trade", 8.3, 21.0]
["2026-09-18T15:24:28.276223+00:00", "trade", 8.3, 50.0]
["2026-09-18T15:24:28.276231+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:24:28.276247+00:00", "trade", 8.3, 10.0]
["2026-09-18T15:24:28.276259+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:24:28.276265+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:24:28.276277+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:24:28.276416+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:24:28.276447+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:24:28.276482+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:24:28.276490+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:24:28.276513+00:00", "trade", 8.295, 9.0]
["2026-09-18T15:24:28.276526+00:00", "trade", 8.301, 44.0]
["2026-09-18T15:24:28.276578+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:24:28.276630+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:24:28.276691+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:24:28.276713+00:00", "trade", 8.295, 9.0]
["2026-09-18T15:24:28.277041+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:24:28.277181+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:24:28.277342+00:00", "trade", 8.3, 13.0]
["2026-09-18T15:24:28.294731+00:00", "trade", 8.3, 11.0]
["2026-09-18T15:24:28.295292+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:24:28.319138+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:24:28.376832+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:24:28.411894+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:24:28.560050+00:00", "trade", 8.295, 105.0]
["2026-09-18T15:24:28.560663+00:00", "trade", 8.2996, 42.0]
["2026-09-18T15:24:28.581007+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:24:29.669163+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:24:29.669694+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:24:29.880847+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:24:30.489831+00:00", "trade", 8.2945, 10.0]
["2026-09-18T15:24:30.563014+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:24:30.863294+00:00", "trade", 8.3, 3.0]
["2026-09-18T15:24:31.165856+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:24:31.166101+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:24:31.166647+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:24:31.166735+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:24:31.167116+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:24:31.167567+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:24:31.174225+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:24:31.194723+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:24:31.194748+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:24:31.195958+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:24:31.197469+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:24:31.471489+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:24:31.471569+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:24:31.471579+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:24:31.471590+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:24:31.472035+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:24:31.760187+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:24:31.761048+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:24:31.820812+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:24:32.084587+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:24:32.157471+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:24:32.157918+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:24:32.185670+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:24:32.388792+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:24:33.192873+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:24:33.194611+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:24:33.356084+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:24:33.356540+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:24:39.297681+00:00", "trade", 8.2986, 1.0]
["2026-09-18T15:24:40.366785+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:24:40.366816+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:24:40.367548+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:24:40.395588+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:24:41.747377+00:00", "trade", 8.3045, 2.0]
["2026-09-18T15:24:42.004014+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:24:42.004793+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:24:42.876400+00:00", "trade", 8.3003, 15.0]
["2026-09-18T15:24:42.994399+00:00", "trade", 8.3003, 6.0]
["2026-09-18T15:24:43.328232+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:24:43.328680+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:24:43.328732+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:24:43.329293+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:24:43.329306+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:24:43.337050+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:24:43.475478+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:24:43.475555+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:24:43.475562+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:24:43.476007+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:24:43.685457+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:24:43.697378+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:24:43.978058+00:00", "trade", 8.3045, 1.0]
["2026-09-18T15:24:43.978859+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:24:44.060634+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:24:44.398883+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:24:44.533630+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:24:44.553020+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:24:44.907786+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:24:44.907806+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:24:44.907956+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:24:44.907994+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:24:44.908046+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:24:45.167626+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:24:45.168371+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:24:45.267811+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:24:45.268274+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:24:45.268739+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:24:45.295659+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:24:45.333606+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:24:45.395435+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:24:45.429501+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:24:45.429566+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:24:45.429939+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:24:45.429946+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:24:45.489940+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:24:45.539632+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:24:45.909673+00:00", "trade", 8.2986, 1.0]
["2026-09-18T15:24:46.443733+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:24:46.443821+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:24:46.443831+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:24:46.444183+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:24:46.766190+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:24:46.766197+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:24:47.353024+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:24:47.366705+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:24:47.800255+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:24:48.144398+00:00", "trade", 8.3002, 6.0]
["2026-09-18T15:24:48.504773+00:00", "trade", 8.2986, 1.0]
["2026-09-18T15:24:49.133526+00:00", "trade", 8.3, 19.0]
["2026-09-18T15:24:49.133535+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:24:49.133995+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:24:49.134011+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:24:50.195532+00:00", "trade", 8.2987, 5.0]
["2026-09-18T15:24:50.297618+00:00", "trade", 8.3, 77.0]
["2026-09-18T15:24:50.297619+00:00", "trade", 8.3, 23.0]
["2026-09-18T15:24:50.297624+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:24:50.298298+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:24:50.298907+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:24:52.568141+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:24:52.568274+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:24:52.568608+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:24:52.568678+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:24:52.568964+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:24:52.569026+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:24:52.604640+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:24:52.604681+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:24:52.604706+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:24:52.605127+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:24:52.605138+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:24:54.329452+00:00", "trade", 8.3, 2.0]
["2026-09-18T15:24:55.139138+00:00", "trade", 8.3, 100.0]
["2026-09-18T15:24:57.599470+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:24:58.284120+00:00", "trade", 8.2986, 1.0]
["2026-09-18T15:24:58.562401+00:00", "trade", 8.2997, 7.0]
["2026-09-18T15:24:59.316040+00:00", "trade", 8.2986, 1.0]
["2026-09-18T15:24:59.771909+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:24:59.772348+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:24:59.772376+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:25:00.074497+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:25:00.074587+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:25:00.075351+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:25:00.075550+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:25:00.079132+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:25:00.124634+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:25:00.176125+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:25:00.176354+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:25:00.726726+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:25:00.728096+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:25:00.770253+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:25:01.028109+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:25:01.420991+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:25:01.431117+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:25:01.431137+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:25:01.431848+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:25:01.446846+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:25:01.541820+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:25:01.542312+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:25:01.769066+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:25:01.900418+00:00", "trade", 8.2999, 62.0]
["2026-09-18T15:25:01.901124+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:25:01.901585+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:25:01.978135+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:25:01.978143+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:25:01.978160+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:25:01.978827+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:25:02.244675+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:25:02.244727+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:25:02.245171+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:25:02.683146+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:25:02.683163+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:25:02.683606+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:25:02.807151+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:25:03.200437+00:00", "trade", 8.3, 1.0]
["2026-09-18T15:25:03.201148+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:25:03.218211+00:00", "trade", 8.295, 145.0]
["2026-09-18T15:25:03.218255+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:25:03.218885+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:25:03.218904+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:25:03.219026+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:25:03.289496+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:25:03.307478+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:25:03.307517+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:25:03.307527+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:25:03.410466+00:00", "trade", 8.2986, 3.0]
["2026-09-18T15:25:04.316591+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:25:04.319467+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:25:04.950916+00:00", "trade", 8.3, 200.0]
["2026-09-18T15:25:05.155388+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:25:05.155416+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:25:05.155698+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:25:05.167681+00:00", "trade", 8.3073, 100.0]
["2026-09-18T15:25:05.186554+00:00", "trade", 8.2999, 59.0]
["2026-09-18T15:25:05.326498+00:00", "quote", 8.29, 8.31]
["2026-09-18T15:25:05.326499+00:00", "trade", 8.3, 100.0]
["2026-09-18T15:25:05.326549+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:25:05.326558+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:25:05.326565+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:25:05.326573+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:25:05.326588+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:25:05.326594+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:25:05.326601+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:25:05.326608+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:25:05.326616+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:25:05.326623+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:25:05.326630+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:25:05.326636+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:25:05.326644+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:25:05.326661+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:25:05.326667+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:25:05.326788+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:25:05.326940+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:25:05.326950+00:00", "trade", 8.3, 10.0]
["2026-09-18T15:25:05.326958+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:25:05.327068+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:25:05.327506+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:25:05.327513+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:25:05.327520+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:25:05.327657+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:25:05.327845+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:25:05.327886+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:25:05.327963+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:25:05.328015+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:25:05.328110+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:25:05.328124+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:25:05.328179+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:25:05.328227+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:25:05.328537+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:25:05.328872+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:25:05.329073+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:25:05.330663+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:25:05.332234+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:25:05.347268+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:25:07.320134+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:25:07.320186+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:25:07.334861+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:25:08.396958+00:00", "trade", 8.3086, 1.0]
["2026-09-18T15:25:10.047928+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:25:10.047994+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:25:10.048455+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:25:10.048464+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:25:10.108508+00:00", "trade", 8.305, 10.0]
["2026-09-18T15:25:10.109183+00:00", "trade", 8.305, 8.0]
["2026-09-18T15:25:10.109188+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:25:11.512760+00:00", "trade", 8.305, 1.0]
["2026-09-18T15:25:12.230418+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:25:12.878400+00:00", "trade", 8.2992, 4.0]
["2026-09-18T15:25:12.996400+00:00", "trade", 8.2992, 2.0]
["2026-09-18T15:25:13.519776+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:25:13.519787+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:25:13.520055+00:00", "trade", 8.305, 15.0]
["2026-09-18T15:25:13.520237+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:25:13.520796+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:25:13.540379+00:00", "trade", 8.305, 297.0]
["2026-09-18T15:25:13.541154+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:25:13.950370+00:00", "trade", 8.305, 1000.0]
["2026-09-18T15:25:13.950987+00:00", "trade", 8.3031, 55.0]
["2026-09-18T15:25:15.996202+00:00", "trade", 8.3086, 1.0]
["2026-09-18T15:25:16.314754+00:00", "trade", 8.305, 100.0]
["2026-09-18T15:25:16.315793+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:25:16.316259+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:25:16.541343+00:00", "trade", 8.305, 325.0]
["2026-09-18T15:25:18.146397+00:00", "trade", 8.3031, 5.0]
["2026-09-18T15:25:20.650864+00:00", "trade", 8.3086, 1.0]
["2026-09-18T15:25:20.919289+00:00", "trade", 8.307, 7.0]
["2026-09-18T15:25:22.615078+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:25:22.615581+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:25:22.615665+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:25:22.627289+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:25:22.683040+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:25:22.683480+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:25:22.817786+00:00", "trade", 8.305, 13.0]
["2026-09-18T15:25:22.818598+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:25:22.833112+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:25:22.833371+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:25:22.833854+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:25:23.837224+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:25:23.837705+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:25:24.266273+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:25:24.266576+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:25:24.266722+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:25:24.692156+00:00", "trade", 8.305, 4.0]
["2026-09-18T15:25:24.694888+00:00", "trade", 8.305, 1.0]
["2026-09-18T15:25:24.697773+00:00", "trade", 8.3026, 1.0]
["2026-09-18T15:25:27.044180+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:25:27.044639+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:25:30.460013+00:00", "trade", 8.305, 100.0]
["2026-09-18T15:25:30.460117+00:00", "trade", 8.305, 1.0]
["2026-09-18T15:25:30.807489+00:00", "trade", 8.3086, 1.0]
["2026-09-18T15:25:32.651709+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:25:32.652168+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:25:34.061874+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:25:34.062341+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:25:34.100353+00:00", "trade", 8.305, 12.0]
["2026-09-18T15:25:34.165088+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:25:34.165116+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:25:34.275482+00:00", "trade", 8.3032, 12.0]
["2026-09-18T15:25:34.320314+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:25:36.052347+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:25:36.052356+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:25:36.053278+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:25:36.346053+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:25:37.600076+00:00", "trade", 8.3099, 9.0]
["2026-09-18T15:25:39.302106+00:00", "trade", 8.3086, 12.0]
["2026-09-18T15:25:39.660824+00:00", "trade", 8.31, 1.0]
["2026-09-18T15:25:40.115685+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:25:40.115712+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:25:40.116708+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:25:40.132403+00:00", "trade", 8.305, 100.0]
["2026-09-18T15:25:40.428667+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:25:40.945636+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:25:40.945646+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:25:41.698320+00:00", "trade", 8.305, 5.0]
["2026-09-18T15:25:42.601713+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:25:42.601765+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:25:42.602169+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:25:42.602260+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:25:42.799856+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:25:42.799870+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:25:42.880400+00:00", "trade", 8.305, 10.0]
["2026-09-18T15:25:42.956596+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:25:42.998399+00:00", "trade", 8.305, 4.0]
["2026-09-18T15:25:43.436373+00:00", "trade", 8.3007, 1.0]
["2026-09-18T15:25:43.727345+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:25:43.727571+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:25:43.727828+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:25:43.727843+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:25:43.774139+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:25:43.774610+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:25:43.952394+00:00", "trade", 8.3051, 21.0]
["2026-09-18T15:25:45.039941+00:00", "trade", 8.305, 10.0]
["2026-09-18T15:25:47.079721+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:25:47.079748+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:25:47.080185+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:25:47.080222+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:25:47.257265+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:25:47.601672+00:00", "trade", 8.3036, 50.0]
["2026-09-18T15:25:47.602486+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:25:48.148398+00:00", "trade", 8.305, 1.0]
["2026-09-18T15:25:48.361971+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:25:48.361984+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:25:48.362007+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:25:48.362463+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:25:48.382619+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:25:48.383072+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:25:48.585192+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:25:48.585276+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:25:48.585389+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:25:48.585530+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:25:48.751429+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:25:49.021497+00:00", "trade", 8.301, 3700.0]
["2026-09-18T15:25:49.022054+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:25:49.022116+00:00", "trade", 8.301, 109.0]
["2026-09-18T15:25:49.022263+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:25:49.022276+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:25:49.022285+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:25:49.022535+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:25:49.022551+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:25:49.022670+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:25:49.022994+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:25:49.023159+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:25:49.023166+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:25:49.023178+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:25:49.023638+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:25:49.023694+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:25:49.025628+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:25:49.031989+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:25:49.104666+00:00", "trade", 8.3, 100.0]
["2026-09-18T15:25:49.104667+00:00", "trade", 8.3, 77.0]
["2026-09-18T15:25:49.104669+00:00", "trade", 8.3, 100.0]
["2026-09-18T15:25:49.104670+00:00", "trade", 8.3, 300.0]
["2026-09-18T15:25:49.104787+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:25:49.104795+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:25:49.104802+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:25:49.104809+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:25:49.104816+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:25:49.104822+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:25:49.104828+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:25:49.104834+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:25:49.104848+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:25:49.104854+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:25:49.104861+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:25:49.104873+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:25:49.104973+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:25:49.104994+00:00", "trade", 8.3, 100.0]
["2026-09-18T15:25:49.105124+00:00", "trade", 8.3, 100.0]
["2026-09-18T15:25:49.105158+00:00", "trade", 8.3, 1.0]
["2026-09-18T15:25:49.105176+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:25:49.105265+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:25:49.105272+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:25:49.105278+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:25:49.105279+00:00", "trade", 8.3, 226.0]
["2026-09-18T15:25:49.105285+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:25:49.105367+00:00", "trade", 8.3, 74.0]
["2026-09-18T15:25:49.105367+00:00", "trade", 8.3, 300.0]
["2026-09-18T15:25:49.105367+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:25:49.105407+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:25:49.105530+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:25:49.105554+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:25:49.105811+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:25:49.105824+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:25:49.105993+00:00", "trade", 8.3, 40.0]
["2026-09-18T15:25:49.106020+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:25:49.143913+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:25:50.015000+00:00", "trade", 8.2958, 1.0]
["2026-09-18T15:25:52.809544+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:25:55.199682+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:25:55.199714+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:25:55.199745+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:25:55.250991+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:25:55.251018+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:25:55.302957+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:25:55.695058+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:25:55.925585+00:00", "trade", 8.295, 175.0]
["2026-09-18T15:25:58.028200+00:00", "trade", 8.2986, 1.0]
["2026-09-18T15:25:58.370234+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:25:58.370261+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:25:58.370789+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:25:58.922319+00:00", "trade", 8.2986, 1.0]
["2026-09-18T15:26:00.185917+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:26:00.186384+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:26:01.554654+00:00", "trade", 8.295, 100.0]
["2026-09-18T15:26:01.554659+00:00", "trade", 8.295, 158.0]
["2026-09-18T15:26:01.555283+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:26:01.555468+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:26:01.555766+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:26:03.397844+00:00", "trade", 8.295, 7.0]
["2026-09-18T15:26:03.398529+00:00", "trade", 8.295, 3.0]
["2026-09-18T15:26:03.844384+00:00", "trade", 8.295, 1.0]
["2026-09-18T15:26:07.575794+00:00", "trade", 8.295, 100.0]
["2026-09-18T15:26:07.921351+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:26:07.921379+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:26:07.922059+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:26:07.922272+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:26:09.557481+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:26:11.653443+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:26:11.655965+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:26:11.656422+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:26:12.882396+00:00", "trade", 8.3002, 28.0]
["2026-09-18T15:26:13.000400+00:00", "trade", 8.3002, 11.0]
["2026-09-18T15:26:14.046823+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:26:15.258684+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:26:15.259148+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:26:17.799403+00:00", "trade", 8.3002, 39.0]
["2026-09-18T15:26:18.150400+00:00", "trade", 8.3002, 11.0]
["2026-09-18T15:26:19.107401+00:00", "trade", 8.295, 16.0]
["2026-09-18T15:26:20.154621+00:00", "trade", 8.2958, 1.0]
["2026-09-18T15:26:20.154990+00:00", "trade", 8.2958, 1.0]
["2026-09-18T15:26:20.339748+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:26:23.415137+00:00", "trade", 8.301, 1.0]
["2026-09-18T15:26:24.749738+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:26:27.477851+00:00", "trade", 8.295, 5.0]
["2026-09-18T15:26:28.378417+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:26:30.349096+00:00", "trade", 8.3, 100.0]
["2026-09-18T15:26:32.086912+00:00", "trade", 8.295, 100.0]
["2026-09-18T15:26:36.035941+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:26:36.035944+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:26:36.036803+00:00", "trade", 8.295, 9.0]
["2026-09-18T15:26:36.037438+00:00", "trade", 8.295, 5.0]
["2026-09-18T15:26:36.408115+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:26:36.796396+00:00", "trade", 8.3051, 400.0]
["2026-09-18T15:26:42.884404+00:00", "trade", 8.2973, 1.0]
["2026-09-18T15:26:44.374900+00:00", "trade", 8.3001, 7.0]
["2026-09-18T15:26:44.376454+00:00", "trade", 8.3001, 4.0]
["2026-09-18T15:26:45.614332+00:00", "trade", 8.295, 550.0]
["2026-09-18T15:26:45.614953+00:00", "trade", 8.2957, 2.0]
["2026-09-18T15:26:45.621301+00:00", "trade", 8.295, 12.0]
["2026-09-18T15:26:46.810870+00:00", "trade", 8.2998, 38.0]
["2026-09-18T15:26:47.338788+00:00", "trade", 8.2986, 1.0]
["2026-09-18T15:26:47.526299+00:00", "trade", 8.295, 1.0]
["2026-09-18T15:26:47.801405+00:00", "trade", 8.2958, 6.0]
["2026-09-18T15:26:48.152399+00:00", "trade", 8.2958, 2.0]
["2026-09-18T15:26:49.109405+00:00", "trade", 8.2958, 24.0]
["2026-09-18T15:26:49.307414+00:00", "trade", 8.295, 3.0]
["2026-09-18T15:26:49.812003+00:00", "trade", 8.3, 100.0]
["2026-09-18T15:26:49.812039+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:26:49.812045+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:26:49.812052+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:26:49.812059+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:26:49.812074+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:26:49.812695+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:26:51.279949+00:00", "trade", 8.295, 50.0]
["2026-09-18T15:26:53.983627+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:26:54.221596+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:26:57.600176+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:26:57.600189+00:00", "trade", 8.29, 1.0]
["2026-09-18T15:26:57.600189+00:00", "trade", 8.295, 100.0]
["2026-09-18T15:26:57.600191+00:00", "trade", 8.29, 1.0]
["2026-09-18T15:26:57.600192+00:00", "trade", 8.29, 20.0]
["2026-09-18T15:26:57.600192+00:00", "trade", 8.29, 100.0]
["2026-09-18T15:26:57.600193+00:00", "trade", 8.29, 100.0]
["2026-09-18T15:26:57.600194+00:00", "trade", 8.29, 1.0]
["2026-09-18T15:26:57.600197+00:00", "trade", 8.29, 1.0]
["2026-09-18T15:26:57.600199+00:00", "trade", 8.29, 1818.0]
["2026-09-18T15:26:57.600201+00:00", "trade", 8.29, 1.0]
["2026-09-18T15:26:57.600201+00:00", "trade", 8.29, 100.0]
["2026-09-18T15:26:57.600204+00:00", "trade", 8.29, 200.0]
["2026-09-18T15:26:57.600206+00:00", "trade", 8.29, 100.0]
["2026-09-18T15:26:57.600338+00:00", "quote", 8.29, 8.29]
["2026-09-18T15:26:57.600346+00:00", "quote", 8.29, 8.29]
["2026-09-18T15:26:57.600359+00:00", "quote", 8.29, 8.29]
["2026-09-18T15:26:57.600366+00:00", "quote", 8.29, 8.29]
["2026-09-18T15:26:57.600372+00:00", "quote", 8.29, 8.29]
["2026-09-18T15:26:57.600379+00:00", "quote", 8.29, 8.29]
["2026-09-18T15:26:57.600385+00:00", "quote", 8.29, 8.29]
["2026-09-18T15:26:57.600439+00:00", "quote", 8.29, 8.29]
["2026-09-18T15:26:57.600463+00:00", "quote", 8.29, 8.29]
["2026-09-18T15:26:57.600470+00:00", "quote", 8.29, 8.29]
["2026-09-18T15:26:57.600475+00:00", "trade", 8.29, 20.0]
["2026-09-18T15:26:57.600477+00:00", "quote", 8.29, 8.29]
["2026-09-18T15:26:57.600478+00:00", "trade", 8.29, 871.0]
["2026-09-18T15:26:57.600479+00:00", "trade", 8.29, 50.0]
["2026-09-18T15:26:57.600479+00:00", "trade", 8.29, 998.0]
["2026-09-18T15:26:57.600480+00:00", "quote", 8.29, 8.29]
["2026-09-18T15:26:57.600481+00:00", "trade", 8.29, 21.0]
["2026-09-18T15:26:57.600484+00:00", "quote", 8.29, 8.29]
["2026-09-18T15:26:57.600485+00:00", "trade", 8.29, 60.0]
["2026-09-18T15:26:57.600486+00:00", "trade", 8.29, 1000.0]
["2026-09-18T15:26:57.600488+00:00", "quote", 8.29, 8.29]
["2026-09-18T15:26:57.600493+00:00", "trade", 8.29, 10.0]
["2026-09-18T15:26:57.600494+00:00", "trade", 8.29, 21.0]
["2026-09-18T15:26:57.600495+00:00", "trade", 8.29, 5.0]
["2026-09-18T15:26:57.600497+00:00", "trade", 8.29, 300.0]
["2026-09-18T15:26:57.600508+00:00", "trade", 8.29, 120.0]
["2026-09-18T15:26:57.600512+00:00", "trade", 8.29, 700.0]
["2026-09-18T15:26:57.600561+00:00", "trade", 8.29, 9.0]
["2026-09-18T15:26:57.600562+00:00", "trade", 8.29, 1.0]
["2026-09-18T15:26:57.600659+00:00", "quote", 8.29, 8.29]
["2026-09-18T15:26:57.600722+00:00", "quote", 8.29, 8.29]
["2026-09-18T15:26:57.600751+00:00", "quote", 8.29, 8.29]
["2026-09-18T15:26:57.600756+00:00", "trade", 8.29, 1.0]
["2026-09-18T15:26:57.600758+00:00", "trade", 8.29, 27.0]
["2026-09-18T15:26:57.600776+00:00", "trade", 8.295, 100.0]
["2026-09-18T15:26:57.600779+00:00", "trade", 8.29, 10.0]
["2026-09-18T15:26:57.600779+00:00", "trade", 8.29, 25.0]
["2026-09-18T15:26:57.600779+00:00", "trade", 8.29, 100.0]
["2026-09-18T15:26:57.600786+00:00", "trade", 8.295, 100.0]
["2026-09-18T15:26:57.600788+00:00", "trade", 8.29, 60.0]
["2026-09-18T15:26:57.600788+00:00", "trade", 8.29, 1.0]
["2026-09-18T15:26:57.600788+00:00", "trade", 8.29, 2.0]
["2026-09-18T15:26:57.600793+00:00", "trade", 8.29, 1.0]
["2026-09-18T15:26:57.600794+00:00", "trade", 8.29, 80.0]
["2026-09-18T15:26:57.600797+00:00", "trade", 8.29, 50.0]
["2026-09-18T15:26:57.600797+00:00", "trade", 8.29, 300.0]
["2026-09-18T15:26:57.600797+00:00", "quote", 8.29, 8.29]
["2026-09-18T15:26:57.600799+00:00", "trade", 8.29, 42.0]
["2026-09-18T15:26:57.600801+00:00", "trade", 8.29, 100.0]
["2026-09-18T15:26:57.600804+00:00", "trade", 8.29, 300.0]
["2026-09-18T15:26:57.600810+00:00", "trade", 8.29, 100.0]
["2026-09-18T15:26:57.600812+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:26:57.600829+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:26:57.600841+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:26:57.600850+00:00", "trade", 8.29, 3.0]
["2026-09-18T15:26:57.600875+00:00", "trade", 8.29, 3.0]
["2026-09-18T15:26:57.600878+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:26:57.600884+00:00", "trade", 8.2908, 67.0]
["2026-09-18T15:26:57.600890+00:00", "trade", 8.29, 100.0]
["2026-09-18T15:26:57.600896+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:26:57.600896+00:00", "quote", 8.29, 8.29]
["2026-09-18T15:26:57.600904+00:00", "quote", 8.29, 8.29]
["2026-09-18T15:26:57.600911+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:26:57.600920+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:26:57.600942+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:26:57.600965+00:00", "quote", 8.29, 8.29]
["2026-09-18T15:26:57.601050+00:00", "trade", 8.29, 100.0]
["2026-09-18T15:26:57.601053+00:00", "quote", 8.29, 8.29]
["2026-09-18T15:26:57.601055+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:26:57.601076+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:26:57.601084+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:26:57.601120+00:00", "trade", 8.29, 61.0]
["2026-09-18T15:26:57.601125+00:00", "trade", 8.28, 20.0]
["2026-09-18T15:26:57.601130+00:00", "trade", 8.28, 50.0]
["2026-09-18T15:26:57.601131+00:00", "trade", 8.28, 200.0]
["2026-09-18T15:26:57.601133+00:00", "trade", 8.28, 50.0]
["2026-09-18T15:26:57.601137+00:00", "trade", 8.28, 1.0]
["2026-09-18T15:26:57.601137+00:00", "trade", 8.28, 100.0]
["2026-09-18T15:26:57.601137+00:00", "trade", 8.28, 400.0]
["2026-09-18T15:26:57.601140+00:00", "trade", 8.28, 50.0]
["2026-09-18T15:26:57.601140+00:00", "trade", 8.28, 100.0]
["2026-09-18T15:26:57.601142+00:00", "trade", 8.28, 100.0]
["2026-09-18T15:26:57.601144+00:00", "trade", 8.28, 100.0]
["2026-09-18T15:26:57.601144+00:00", "trade", 8.28, 2.0]
["2026-09-18T15:26:57.601146+00:00", "trade", 8.28, 10.0]
["2026-09-18T15:26:57.601148+00:00", "trade", 8.28, 40.0]
["2026-09-18T15:26:57.601148+00:00", "trade", 8.28, 100.0]
["2026-09-18T15:26:57.601151+00:00", "trade", 8.28, 100.0]
["2026-09-18T15:26:57.601153+00:00", "trade", 8.28, 500.0]
["2026-09-18T15:26:57.601186+00:00", "trade", 8.29, 62.0]
["2026-09-18T15:26:57.601247+00:00", "trade", 8.2903, 46.0]
["2026-09-18T15:26:57.601252+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:26:57.601260+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:26:57.601267+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:26:57.601274+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:26:57.601281+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:26:57.601297+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:26:57.601306+00:00", "trade", 8.28, 100.0]
["2026-09-18T15:26:57.601306+00:00", "trade", 8.28, 7.0]
["2026-09-18T15:26:57.601310+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:26:57.601311+00:00", "trade", 8.2906, 41.0]
["2026-09-18T15:26:57.601361+00:00", "trade", 8.28, 500.0]
["2026-09-18T15:26:57.601361+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:26:57.601385+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:26:57.601392+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:26:57.601399+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:26:57.601408+00:00", "trade", 8.28, 100.0]
["2026-09-18T15:26:57.601411+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:26:57.601418+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:26:57.601419+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:26:57.601425+00:00", "trade", 8.2903, 41.0]
["2026-09-18T15:26:57.601433+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:26:57.601439+00:00", "trade", 8.28, 100.0]
["2026-09-18T15:26:57.601440+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:26:57.601446+00:00", "trade", 8.28, 1.0]
["2026-09-18T15:26:57.601448+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:26:57.601452+00:00", "trade", 8.28, 1.0]
["2026-09-18T15:26:57.601455+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:26:57.601463+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:26:57.601467+00:00", "trade", 8.28, 500.0]
["2026-09-18T15:26:57.601469+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:26:57.601471+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:26:57.601475+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:26:57.601483+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:26:57.601489+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:26:57.601496+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:26:57.601502+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:26:57.601509+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:26:57.601516+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:26:57.601532+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:26:57.601545+00:00", "trade", 8.285, 107.0]
["2026-09-18T15:26:57.601567+00:00", "trade", 8.285, 203.0]
["2026-09-18T15:26:57.601568+00:00", "trade", 8.285, 7.0]
["2026-09-18T15:26:57.601581+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:26:57.601601+00:00", "quote", 8.28, 8.28]
["2026-09-18T15:26:57.601615+00:00", "quote", 8.28, 8.28]
["2026-09-18T15:26:57.601625+00:00", "trade", 8.285, 100.0]
["2026-09-18T15:26:57.601625+00:00", "quote", 8.28, 8.28]
["2026-09-18T15:26:57.601630+00:00", "trade", 8.285, 7.0]
["2026-09-18T15:26:57.601634+00:00", "trade", 8.285, 310.0]
["2026-09-18T15:26:57.601639+00:00", "quote", 8.28, 8.28]
["2026-09-18T15:26:57.601647+00:00", "quote", 8.28, 8.28]
["2026-09-18T15:26:57.601659+00:00", "quote", 8.28, 8.28]
["2026-09-18T15:26:57.601687+00:00", "trade", 8.285, 173.0]
["2026-09-18T15:26:57.601687+00:00", "trade", 8.28, 37.0]
["2026-09-18T15:26:57.601706+00:00", "trade", 8.28, 100.0]
["2026-09-18T15:26:57.601715+00:00", "trade", 8.285, 63.0]
["2026-09-18T15:26:57.601722+00:00", "trade", 8.285, 20.0]
["2026-09-18T15:26:57.601724+00:00", "trade", 8.285, 7.0]
["2026-09-18T15:26:57.601729+00:00", "trade", 8.285, 2.0]
["2026-09-18T15:26:57.601738+00:00", "trade", 8.285, 3.0]
["2026-09-18T15:26:57.601745+00:00", "trade", 8.2899, 41.0]
["2026-09-18T15:26:57.601752+00:00", "trade", 8.285, 305.0]
["2026-09-18T15:26:57.601754+00:00", "trade", 8.28, 10.0]
["2026-09-18T15:26:57.601755+00:00", "trade", 8.28, 120.0]
["2026-09-18T15:26:57.601755+00:00", "trade", 8.28, 200.0]
["2026-09-18T15:26:57.601759+00:00", "trade", 8.28, 13.0]
["2026-09-18T15:26:57.601761+00:00", "trade", 8.28, 500.0]
["2026-09-18T15:26:57.601763+00:00", "trade", 8.28, 100.0]
["2026-09-18T15:26:57.601763+00:00", "trade", 8.28, 48.0]
["2026-09-18T15:26:57.601771+00:00", "trade", 8.28, 200.0]
["2026-09-18T15:26:57.601776+00:00", "trade", 8.28, 100.0]
["2026-09-18T15:26:57.601778+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:26:57.601781+00:00", "quote", 8.28, 8.28]
["2026-09-18T15:26:57.601799+00:00", "quote", 8.28, 8.28]
["2026-09-18T15:26:57.601800+00:00", "trade", 8.285, 100.0]
["2026-09-18T15:26:57.601814+00:00", "quote", 8.28, 8.28]
["2026-09-18T15:26:57.601823+00:00", "quote", 8.28, 8.28]
["2026-09-18T15:26:57.601830+00:00", "quote", 8.28, 8.28]
["2026-09-18T15:26:57.601836+00:00", "quote", 8.28, 8.28]
["2026-09-18T15:26:57.601842+00:00", "quote", 8.28, 8.28]
["2026-09-18T15:26:57.601849+00:00", "quote", 8.28, 8.28]
["2026-09-18T15:26:57.601855+00:00", "trade", 8.28, 54.0]
["2026-09-18T15:26:57.601856+00:00", "quote", 8.28, 8.28]
["2026-09-18T15:26:57.601863+00:00", "trade", 8.28, 63.0]
["2026-09-18T15:26:57.601863+00:00", "quote", 8.28, 8.28]
["2026-09-18T15:26:57.601871+00:00", "quote", 8.28, 8.28]
["2026-09-18T15:26:57.601921+00:00", "trade", 8.28, 100.0]
["2026-09-18T15:26:57.601950+00:00", "trade", 8.2849, 41.0]
["2026-09-18T15:26:57.601957+00:00", "quote", 8.28, 8.28]
["2026-09-18T15:26:57.601961+00:00", "trade", 8.28, 100.0]
["2026-09-18T15:26:57.601969+00:00", "trade", 8.285, 100.0]
["2026-09-18T15:26:57.602002+00:00", "trade", 8.28, 47.0]
["2026-09-18T15:26:57.602028+00:00", "quote", 8.28, 8.28]
["2026-09-18T15:26:57.602038+00:00", "quote", 8.28, 8.28]
["2026-09-18T15:26:57.602042+00:00", "trade", 8.28, 100.0]
["2026-09-18T15:26:57.602045+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:26:57.602061+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:26:57.602129+00:00", "trade", 8.275, 70.0]
["2026-09-18T15:26:57.602148+00:00", "trade", 8.29, 11.0]
["2026-09-18T15:26:57.602156+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:26:57.602241+00:00", "trade", 8.275, 203.0]
["2026-09-18T15:26:57.602248+00:00", "trade", 8.2826, 42.0]
["2026-09-18T15:26:57.602346+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:26:57.602369+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:26:57.602381+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:26:57.602388+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:26:57.602395+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:26:57.602412+00:00", "trade", 8.2829, 41.0]
["2026-09-18T15:26:57.602420+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:26:57.602464+00:00", "trade", 8.2818, 45.0]
["2026-09-18T15:26:57.602488+00:00", "trade", 8.275, 100.0]
["2026-09-18T15:26:57.602498+00:00", "trade", 8.27, 100.0]
["2026-09-18T15:26:57.602506+00:00", "trade", 8.27, 100.0]
["2026-09-18T15:26:57.602506+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:26:57.602511+00:00", "trade", 8.27, 100.0]
["2026-09-18T15:26:57.602516+00:00", "trade", 8.27, 1000.0]
["2026-09-18T15:26:57.602522+00:00", "trade", 8.27, 900.0]
["2026-09-18T15:26:57.602529+00:00", "trade", 8.27, 100.0]
["2026-09-18T15:26:57.602533+00:00", "trade", 8.27, 100.0]
["2026-09-18T15:26:57.602540+00:00", "trade", 8.27, 200.0]
["2026-09-18T15:26:57.602544+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:26:57.602545+00:00", "trade", 8.27, 400.0]
["2026-09-18T15:26:57.602576+00:00", "trade", 8.28, 100.0]
["2026-09-18T15:26:57.602596+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:26:57.602597+00:00", "trade", 8.28, 100.0]
["2026-09-18T15:26:57.602609+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:26:57.602612+00:00", "trade", 8.28, 100.0]
["2026-09-18T15:26:57.602615+00:00", "trade", 8.275, 210.0]
["2026-09-18T15:26:57.602618+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:26:57.602775+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:26:57.602832+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:26:57.602990+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:26:57.603017+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:26:57.603034+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:26:57.603040+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:26:57.603051+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:26:57.603061+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:26:57.603072+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:26:57.603095+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:26:57.603099+00:00", "trade", 8.2795, 40.0]
["2026-09-18T15:26:57.603170+00:00", "trade", 8.2788, 43.0]
["2026-09-18T15:26:57.603225+00:00", "trade", 8.27, 64.0]
["2026-09-18T15:26:57.603274+00:00", "trade", 8.2702, 500.0]
["2026-09-18T15:26:57.603283+00:00", "trade", 8.2838, 40.0]
["2026-09-18T15:26:57.603328+00:00", "trade", 8.2838, 40.0]
["2026-09-18T15:26:57.603601+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:26:57.603698+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:26:57.603881+00:00", "trade", 8.2723, 52.0]
["2026-09-18T15:26:57.603956+00:00", "trade", 8.27, 1.0]
["2026-09-18T15:26:57.604068+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:26:57.604525+00:00", "trade", 8.275, 9.0]
["2026-09-18T15:26:57.604786+00:00", "trade", 8.275, 5.0]
["2026-09-18T15:26:57.604798+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:26:57.604932+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:26:57.604960+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:26:57.605057+00:00", "trade", 8.275, 100.0]
["2026-09-18T15:26:57.605137+00:00", "trade", 8.275, 100.0]
["2026-09-18T15:26:57.605406+00:00", "trade", 8.275, 100.0]
["2026-09-18T15:26:57.605689+00:00", "trade", 8.275, 89.0]
["2026-09-18T15:26:57.605691+00:00", "trade", 8.28, 11.0]
["2026-09-18T15:26:57.605709+00:00", "trade", 8.275, 90.0]
["2026-09-18T15:26:57.607854+00:00", "trade", 8.275, 391.0]
["2026-09-18T15:26:57.611590+00:00", "trade", 8.275, 310.0]
["2026-09-18T15:26:57.611679+00:00", "trade", 8.275, 391.0]
["2026-09-18T15:26:57.612239+00:00", "trade", 8.275, 84.0]
["2026-09-18T15:26:57.612289+00:00", "trade", 8.275, 46.0]
["2026-09-18T15:26:57.612989+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:26:57.613332+00:00", "trade", 8.29, 1.0]
["2026-09-18T15:26:57.616411+00:00", "trade", 8.275, 391.0]
["2026-09-18T15:26:57.626539+00:00", "trade", 8.275, 6.0]
["2026-09-18T15:26:57.626589+00:00", "trade", 8.275, 90.0]
["2026-09-18T15:26:57.626620+00:00", "trade", 8.275, 391.0]
["2026-09-18T15:26:57.626660+00:00", "trade", 8.275, 3.0]
["2026-09-18T15:26:57.626723+00:00", "trade", 8.275, 80.0]
["2026-09-18T15:26:57.627232+00:00", "trade", 8.2738, 40.0]
["2026-09-18T15:26:57.630828+00:00", "trade", 8.275, 85.0]
["2026-09-18T15:26:57.632925+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:26:57.634877+00:00", "trade", 8.275, 9.0]
["2026-09-18T15:26:57.635552+00:00", "trade", 8.275, 153.0]
["2026-09-18T15:26:57.637574+00:00", "trade", 8.275, 150.0]
["2026-09-18T15:26:57.637734+00:00", "trade", 8.275, 3.0]
["2026-09-18T15:26:57.638186+00:00", "trade", 8.275, 42.0]
["2026-09-18T15:26:57.638249+00:00", "trade", 8.2734, 40.0]
["2026-09-18T15:26:57.679793+00:00", "trade", 8.275, 100.0]
["2026-09-18T15:26:57.680148+00:00", "trade", 8.275, 11.0]
["2026-09-18T15:26:57.680211+00:00", "trade", 8.275, 105.0]
["2026-09-18T15:26:57.680405+00:00", "trade", 8.275, 2.0]
["2026-09-18T15:26:57.720955+00:00", "trade", 8.275, 158.0]
["2026-09-18T15:26:57.720961+00:00", "trade", 8.275, 100.0]
["2026-09-18T15:26:57.721047+00:00", "trade", 8.275, 100.0]
["2026-09-18T15:26:57.721063+00:00", "trade", 8.275, 158.0]
["2026-09-18T15:26:57.721107+00:00", "trade", 8.275, 84.0]
["2026-09-18T15:26:57.726151+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:26:57.726217+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:26:57.726230+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:26:57.726253+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:26:57.726267+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:26:57.726607+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:26:57.726669+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:26:57.726683+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:26:57.791640+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:26:57.791669+00:00", "trade", 8.28, 100.0]
["2026-09-18T15:26:57.791670+00:00", "trade", 8.28, 1.0]
["2026-09-18T15:26:57.791671+00:00", "trade", 8.28, 100.0]
["2026-09-18T15:26:57.791999+00:00", "trade", 8.28, 117.0]
["2026-09-18T15:26:57.792084+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:26:57.792091+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:26:57.792211+00:00", "quote", 8.28, 8.28]
["2026-09-18T15:26:57.792218+00:00", "quote", 8.28, 8.28]
["2026-09-18T15:26:57.792226+00:00", "quote", 8.28, 8.28]
["2026-09-18T15:26:57.792232+00:00", "quote", 8.28, 8.28]
["2026-09-18T15:26:57.792239+00:00", "quote", 8.28, 8.28]
["2026-09-18T15:26:57.792245+00:00", "quote", 8.28, 8.28]
["2026-09-18T15:26:57.792259+00:00", "quote", 8.28, 8.28]
["2026-09-18T15:26:57.792266+00:00", "quote", 8.28, 8.28]
["2026-09-18T15:26:57.792280+00:00", "quote", 8.28, 8.28]
["2026-09-18T15:26:57.792322+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:26:57.792415+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:26:57.792428+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:26:57.792496+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:26:57.792515+00:00", "trade", 8.28, 300.0]
["2026-09-18T15:26:57.792517+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:26:57.792521+00:00", "trade", 8.28, 100.0]
["2026-09-18T15:26:57.792523+00:00", "trade", 8.28, 11.0]
["2026-09-18T15:26:57.792544+00:00", "trade", 8.28, 100.0]
["2026-09-18T15:26:57.792544+00:00", "trade", 8.28, 87.0]
["2026-09-18T15:26:57.792544+00:00", "trade", 8.28, 123.0]
["2026-09-18T15:26:57.792583+00:00", "trade", 8.28, 100.0]
["2026-09-18T15:26:57.792583+00:00", "trade", 8.28, 67.0]
["2026-09-18T15:26:57.792622+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:26:57.792695+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:26:57.792787+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:26:57.792811+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:26:57.792849+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:26:57.792856+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:26:57.792862+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:26:57.792876+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:26:57.792887+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:26:57.792906+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:26:57.793039+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:26:57.793270+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:26:57.793310+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:26:57.793670+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:26:57.794170+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:26:57.795015+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:26:57.802950+00:00", "trade", 8.28, 2.0]
["2026-09-18T15:26:57.811409+00:00", "trade", 8.28, 100.0]
["2026-09-18T15:26:57.811781+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:26:57.811788+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:26:57.811795+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:26:57.811808+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:26:57.811816+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:26:57.812150+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:26:57.812187+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:26:57.812648+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:26:57.812653+00:00", "trade", 8.285, 300.0]
["2026-09-18T15:26:57.813329+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:26:57.813697+00:00", "trade", 8.2832, 1.0]
["2026-09-18T15:26:57.813786+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:26:57.852490+00:00", "trade", 8.285, 200.0]
["2026-09-18T15:26:57.892733+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:26:57.915161+00:00", "trade", 8.28, 900.0]
["2026-09-18T15:26:57.915162+00:00", "trade", 8.28, 100.0]
["2026-09-18T15:26:57.915377+00:00", "trade", 8.28, 15.0]
["2026-09-18T15:26:57.915573+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:26:57.915790+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:26:57.915796+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:26:57.915890+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:26:57.915902+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:26:57.915953+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:26:57.916201+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:26:57.917311+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:26:57.917766+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:26:57.918643+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:26:57.919926+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:26:57.930844+00:00", "trade", 8.285, 8.0]
["2026-09-18T15:26:57.931585+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:26:57.932162+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:26:58.043149+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:26:58.636269+00:00", "trade", 8.28, 100.0]
["2026-09-18T15:26:58.636964+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:26:59.547879+00:00", "trade", 8.285, 1.0]
["2026-09-18T15:26:59.854024+00:00", "trade", 8.28, 123.0]
["2026-09-18T15:26:59.854707+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:26:59.854714+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:27:00.226876+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:27:00.227346+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:27:00.277817+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:27:00.284265+00:00", "trade", 8.2867, 17.0]
["2026-09-18T15:27:00.555419+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:27:00.566102+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:27:01.233264+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:27:01.233484+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:27:01.470325+00:00", "trade", 8.28, 1.0]
["2026-09-18T15:27:01.470951+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:27:01.471394+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:27:01.488682+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:27:01.966249+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:27:02.817819+00:00", "trade", 8.285, 8.0]
["2026-09-18T15:27:02.855558+00:00", "trade", 8.2899, 1000.0]
["2026-09-18T15:27:03.608277+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:27:03.609126+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:27:03.609579+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:27:04.521786+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:27:04.671810+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:27:04.671848+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:27:04.671879+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:27:04.672307+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:27:04.672784+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:27:04.673216+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:27:05.177255+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:27:05.365449+00:00", "trade", 8.2886, 1.0]
["2026-09-18T15:27:06.688437+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:27:06.688957+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:27:06.689024+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:27:08.051680+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:27:08.053765+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:27:08.054223+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:27:10.727767+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:27:10.944791+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:27:10.954915+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:27:10.956063+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:27:11.214067+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:27:11.214093+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:27:11.214107+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:27:11.214113+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:27:11.317479+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:27:11.401920+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:27:11.402350+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:27:11.402368+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:27:11.715160+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:27:12.340850+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:27:12.355485+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:27:12.355692+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:27:12.356148+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:27:12.522095+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:27:13.624591+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:27:13.625106+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:27:13.693420+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:27:13.693605+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:27:13.929019+00:00", "trade", 8.285, 8.0]
["2026-09-18T15:27:13.929734+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:27:13.929852+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:27:13.930203+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:27:13.930312+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:27:14.112836+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:27:14.132817+00:00", "trade", 8.285, 100.0]
["2026-09-18T15:27:14.133555+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:27:14.428559+00:00", "trade", 8.2886, 1.0]
["2026-09-18T15:27:14.551724+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:27:15.215956+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:27:15.216009+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:27:15.216156+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:27:15.593383+00:00", "trade", 8.285, 1.0]
["2026-09-18T15:27:15.593943+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:27:15.594081+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:27:15.594360+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:27:15.594625+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:27:15.686367+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:27:15.686392+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:27:15.686398+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:27:18.984654+00:00", "trade", 8.28, 177.0]
["2026-09-18T15:27:18.984655+00:00", "trade", 8.28, 100.0]
["2026-09-18T15:27:18.984742+00:00", "quote", 8.28, 8.28]
["2026-09-18T15:27:18.984749+00:00", "quote", 8.28, 8.28]
["2026-09-18T15:27:18.984756+00:00", "quote", 8.28, 8.28]
["2026-09-18T15:27:18.984763+00:00", "quote", 8.28, 8.28]
["2026-09-18T15:27:18.984769+00:00", "quote", 8.28, 8.28]
["2026-09-18T15:27:18.984776+00:00", "quote", 8.28, 8.28]
["2026-09-18T15:27:18.984782+00:00", "quote", 8.28, 8.28]
["2026-09-18T15:27:18.984789+00:00", "quote", 8.28, 8.28]
["2026-09-18T15:27:18.984795+00:00", "quote", 8.28, 8.28]
["2026-09-18T15:27:18.984801+00:00", "quote", 8.28, 8.28]
["2026-09-18T15:27:18.984807+00:00", "quote", 8.28, 8.28]
["2026-09-18T15:27:18.984820+00:00", "quote", 8.28, 8.28]
["2026-09-18T15:27:18.984826+00:00", "quote", 8.28, 8.28]
["2026-09-18T15:27:18.984906+00:00", "quote", 8.28, 8.28]
["2026-09-18T15:27:18.984935+00:00", "trade", 8.28, 300.0]
["2026-09-18T15:27:18.984943+00:00", "trade", 8.28, 100.0]
["2026-09-18T15:27:18.984948+00:00", "quote", 8.28, 8.28]
["2026-09-18T15:27:18.985082+00:00", "quote", 8.28, 8.28]
["2026-09-18T15:27:18.985149+00:00", "quote", 8.28, 8.28]
["2026-09-18T15:27:18.985156+00:00", "quote", 8.28, 8.28]
["2026-09-18T15:27:18.985163+00:00", "quote", 8.28, 8.28]
["2026-09-18T15:27:18.985248+00:00", "trade", 8.28, 160.0]
["2026-09-18T15:27:18.985248+00:00", "trade", 8.28, 75.0]
["2026-09-18T15:27:18.985248+00:00", "trade", 8.28, 200.0]
["2026-09-18T15:27:18.985249+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:27:18.985374+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:27:18.985409+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:27:18.985458+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:27:18.985467+00:00", "trade", 8.275, 12.0]
["2026-09-18T15:27:18.985511+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:27:18.985535+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:27:18.985672+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:27:18.985694+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:27:18.985709+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:27:18.985924+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:27:19.026286+00:00", "trade", 8.28, 11.0]
["2026-09-18T15:27:20.275235+00:00", "trade", 8.2961, 26.0]
["2026-09-18T15:27:20.276000+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:27:23.043464+00:00", "trade", 8.28, 16.0]
["2026-09-18T15:27:25.295061+00:00", "trade", 8.275, 2.0]
["2026-09-18T15:27:26.091929+00:00", "trade", 8.2786, 1.0]
["2026-09-18T15:27:27.101640+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:27:27.101662+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:27:27.101738+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:27:27.101752+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:27:27.102127+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:27:27.604403+00:00", "trade", 8.2785, 21.0]
["2026-09-18T15:27:27.604463+00:00", "trade", 8.2785, 21.0]
["2026-09-18T15:27:29.121077+00:00", "trade", 8.276, 2.0]
["2026-09-18T15:27:29.122575+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:27:29.123006+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:27:29.123048+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:27:29.162491+00:00", "trade", 8.275, 20.0]
["2026-09-18T15:27:29.297403+00:00", "trade", 8.2843, 12.0]
["2026-09-18T15:27:29.297466+00:00", "trade", 8.2843, 17.0]
["2026-09-18T15:27:29.441050+00:00", "trade", 8.2726, 75.0]
["2026-09-18T15:27:30.893611+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:27:31.475829+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:27:31.476010+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:27:31.476285+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:27:32.985719+00:00", "trade", 8.28, 25.0]
["2026-09-18T15:27:33.481649+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:27:34.444810+00:00", "trade", 8.2733, 650.0]
["2026-09-18T15:27:35.257593+00:00", "trade", 8.275, 2.0]
["2026-09-18T15:27:35.257609+00:00", "trade", 8.275, 2.0]
["2026-09-18T15:27:36.735725+00:00", "trade", 8.2957, 300.0]
["2026-09-18T15:27:37.191808+00:00", "trade", 8.28, 1.0]
["2026-09-18T15:27:38.042388+00:00", "trade", 8.275, 48.0]
["2026-09-18T15:27:38.065076+00:00", "trade", 8.275, 1.0]
["2026-09-18T15:27:39.764233+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:27:46.739716+00:00", "trade", 8.2765, 193.0]
["2026-09-18T15:27:47.471096+00:00", "trade", 8.2786, 1.0]
["2026-09-18T15:27:49.779082+00:00", "trade", 8.2726, 17.0]
["2026-09-18T15:27:49.779439+00:00", "trade", 8.2726, 1.0]
["2026-09-18T15:27:51.274653+00:00", "trade", 8.2786, 1.0]
["2026-09-18T15:27:51.332618+00:00", "trade", 8.275, 73.0]
["2026-09-18T15:27:53.466607+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:27:53.687982+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:27:55.133145+00:00", "trade", 8.275, 2.0]
["2026-09-18T15:27:55.304475+00:00", "trade", 8.2726, 20.0]
["2026-09-18T15:27:55.307212+00:00", "trade", 8.275, 1.0]
["2026-09-18T15:27:56.048745+00:00", "trade", 8.2755, 25.0]
["2026-09-18T15:27:56.358901+00:00", "trade", 8.2771, 150.0]
["2026-09-18T15:27:56.381649+00:00", "trade", 8.2771, 1.0]
["2026-09-18T15:27:57.735694+00:00", "trade", 8.2816, 11.0]
["2026-09-18T15:27:58.615602+00:00", "trade", 8.2786, 1.0]
["2026-09-18T15:27:59.492128+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:27:59.492585+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:27:59.506306+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:28:00.055279+00:00", "trade", 8.275, 3.0]
["2026-09-18T15:28:00.631628+00:00", "trade", 8.2731, 99.0]
["2026-09-18T15:28:00.631662+00:00", "trade", 8.27, 99.0]
["2026-09-18T15:28:00.631753+00:00", "trade", 8.2731, 651.0]
["2026-09-18T15:28:01.280098+00:00", "trade", 8.275, 7.0]
["2026-09-18T15:28:04.785881+00:00", "trade", 8.2767, 400.0]
["2026-09-18T15:28:07.092621+00:00", "trade", 8.275, 25.0]
["2026-09-18T15:28:07.111300+00:00", "trade", 8.275, 48.0]
["2026-09-18T15:28:07.134291+00:00", "trade", 8.275, 1.0]
["2026-09-18T15:28:07.359482+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:28:07.589161+00:00", "trade", 8.2752, 1.0]
["2026-09-18T15:28:08.411678+00:00", "trade", 8.2752, 25.0]
["2026-09-18T15:28:09.091491+00:00", "trade", 8.2786, 1.0]
["2026-09-18T15:28:09.655549+00:00", "trade", 8.275, 25.0]
["2026-09-18T15:28:10.213501+00:00", "trade", 8.275, 2.0]
["2026-09-18T15:28:10.606968+00:00", "trade", 8.2726, 33.0]
["2026-09-18T15:28:10.882391+00:00", "trade", 8.2746, 27.0]
["2026-09-18T15:28:10.957685+00:00", "trade", 8.275, 25.0]
["2026-09-18T15:28:11.472872+00:00", "trade", 8.275, 70.0]
["2026-09-18T15:28:12.265253+00:00", "trade", 8.275, 25.0]
["2026-09-18T15:28:12.517306+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:28:12.517769+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:28:13.258465+00:00", "trade", 8.2786, 1.0]
["2026-09-18T15:28:14.049273+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:28:14.049730+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:28:14.268155+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:28:14.549731+00:00", "trade", 8.275, 25.0]
["2026-09-18T15:28:16.924255+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:28:17.690925+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:28:17.690980+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:28:17.691014+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:28:18.899967+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:28:19.889609+00:00", "trade", 8.275, 100.0]
["2026-09-18T15:28:20.758553+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:28:22.540056+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:28:22.705539+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:28:22.705791+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:28:23.193822+00:00", "trade", 8.287, 25.0]
["2026-09-18T15:28:23.482401+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:28:24.005911+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:28:24.559460+00:00", "trade", 8.275, 2.0]
["2026-09-18T15:28:25.845819+00:00", "trade", 8.275, 2.0]
["2026-09-18T15:28:25.845836+00:00", "trade", 8.275, 2.0]
["2026-09-18T15:28:26.434231+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:28:26.434690+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:28:26.563255+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:28:26.563730+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:28:26.709841+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:28:27.147110+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:28:27.334160+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:28:27.482562+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:28:27.483023+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:28:27.483083+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:28:29.583221+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:28:30.188246+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:28:31.953151+00:00", "trade", 8.28, 100.0]
["2026-09-18T15:28:31.953582+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:28:31.953603+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:28:31.953628+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:28:31.953650+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:28:31.953885+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:28:31.954080+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:28:31.954105+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:28:31.954599+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:28:31.966308+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:28:31.992000+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:28:34.067513+00:00", "trade", 8.2786, 1.0]
["2026-09-18T15:28:35.123075+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:28:35.123839+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:28:37.112167+00:00", "trade", 8.275, 18.0]
["2026-09-18T15:28:37.112260+00:00", "trade", 8.275, 1.0]
["2026-09-18T15:28:37.112982+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:28:37.210393+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:28:37.315620+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:28:37.316730+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:28:37.317933+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:28:37.318452+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:28:37.318530+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:28:37.318860+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:28:37.459769+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:28:37.570457+00:00", "trade", 8.2947, 100.0]
["2026-09-18T15:28:38.029857+00:00", "trade", 8.279, 1514.0]
["2026-09-18T15:28:38.030519+00:00", "trade", 8.28, 2.0]
["2026-09-18T15:28:38.030714+00:00", "trade", 8.279, 1698.0]
["2026-09-18T15:28:38.030749+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:28:38.030752+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:28:38.030885+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:28:38.032767+00:00", "trade", 8.2797, 486.0]
["2026-09-18T15:28:38.033391+00:00", "trade", 8.2791, 42.0]
["2026-09-18T15:28:38.043398+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:28:38.043419+00:00", "trade", 8.28, 6.0]
["2026-09-18T15:28:38.043554+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:28:38.043847+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:28:38.043902+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:28:38.043979+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:28:38.044013+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:28:38.044031+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:28:38.044171+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:28:38.044367+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:28:38.044467+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:28:38.044871+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:28:38.767064+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:28:38.767532+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:28:38.850293+00:00", "trade", 8.275, 3.0]
["2026-09-18T15:28:38.995845+00:00", "trade", 8.2813, 1.0]
["2026-09-18T15:28:39.012672+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:28:41.997859+00:00", "trade", 8.275, 87.0]
["2026-09-18T15:28:44.192986+00:00", "trade", 8.275, 13.0]
["2026-09-18T15:28:44.742281+00:00", "trade", 8.275, 20.0]
["2026-09-18T15:28:47.187405+00:00", "trade", 8.275, 2.0]
["2026-09-18T15:28:48.374279+00:00", "trade", 8.275, 2.0]
["2026-09-18T15:28:48.375777+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:28:48.376237+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:28:51.768207+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:28:51.768271+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:28:51.768467+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:28:51.768665+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:28:52.501567+00:00", "trade", 8.27, 50.0]
["2026-09-18T15:28:52.501637+00:00", "trade", 8.27, 10.0]
["2026-09-18T15:28:52.502171+00:00", "trade", 8.27, 1.0]
["2026-09-18T15:28:52.502189+00:00", "trade", 8.27, 1.0]
["2026-09-18T15:28:52.502261+00:00", "trade", 8.27, 1.0]
["2026-09-18T15:28:52.502269+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:28:52.502568+00:00", "trade", 8.27, 1.0]
["2026-09-18T15:28:53.842033+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:28:53.876555+00:00", "trade", 8.275, 10.0]
["2026-09-18T15:28:54.467639+00:00", "trade", 8.275, 20.0]
["2026-09-18T15:28:54.523383+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:28:54.666895+00:00", "trade", 8.2726, 1.0]
["2026-09-18T15:28:54.667360+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:28:54.667812+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:28:54.667820+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:28:54.668268+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:28:54.845969+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:28:57.405721+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:28:59.767791+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:28:59.767827+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:29:00.064626+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:29:00.064663+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:29:00.131245+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:29:01.037204+00:00", "trade", 8.2705, 3700.0]
["2026-09-18T15:29:01.037819+00:00", "trade", 8.2705, 56.0]
["2026-09-18T15:29:01.038476+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:29:01.135438+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:29:01.538456+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:29:01.926075+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:29:02.851226+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:29:02.851236+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:29:06.131242+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:29:06.181596+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:29:06.181597+00:00", "trade", 8.27, 150.0]
["2026-09-18T15:29:06.181598+00:00", "trade", 8.27, 400.0]
["2026-09-18T15:29:06.181599+00:00", "trade", 8.27, 1.0]
["2026-09-18T15:29:06.181601+00:00", "trade", 8.27, 1.0]
["2026-09-18T15:29:06.181604+00:00", "trade", 8.27, 1.0]
["2026-09-18T15:29:06.181604+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:29:06.181607+00:00", "trade", 8.27, 1.0]
["2026-09-18T15:29:06.181607+00:00", "trade", 8.27, 1.0]
["2026-09-18T15:29:06.181608+00:00", "trade", 8.27, 1.0]
["2026-09-18T15:29:06.181614+00:00", "trade", 8.27, 1.0]
["2026-09-18T15:29:06.181614+00:00", "trade", 8.27, 20.0]
["2026-09-18T15:29:06.181614+00:00", "trade", 8.27, 600.0]
["2026-09-18T15:29:06.181616+00:00", "trade", 8.27, 1.0]
["2026-09-18T15:29:06.181623+00:00", "trade", 8.27, 200.0]
["2026-09-18T15:29:06.181623+00:00", "trade", 8.27, 34.0]
["2026-09-18T15:29:06.181668+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:29:06.181791+00:00", "quote", 8.27, 8.27]
["2026-09-18T15:29:06.181797+00:00", "quote", 8.27, 8.27]
["2026-09-18T15:29:06.181804+00:00", "quote", 8.27, 8.27]
["2026-09-18T15:29:06.181810+00:00", "quote", 8.27, 8.27]
["2026-09-18T15:29:06.181816+00:00", "quote", 8.27, 8.27]
["2026-09-18T15:29:06.181822+00:00", "quote", 8.27, 8.27]
["2026-09-18T15:29:06.181829+00:00", "quote", 8.27, 8.27]
["2026-09-18T15:29:06.181835+00:00", "quote", 8.27, 8.27]
["2026-09-18T15:29:06.181842+00:00", "quote", 8.27, 8.27]
["2026-09-18T15:29:06.181855+00:00", "quote", 8.27, 8.27]
["2026-09-18T15:29:06.181875+00:00", "quote", 8.27, 8.27]
["2026-09-18T15:29:06.181877+00:00", "trade", 8.27, 5.0]
["2026-09-18T15:29:06.181882+00:00", "trade", 8.27, 300.0]
["2026-09-18T15:29:06.181885+00:00", "trade", 8.27, 10.0]
["2026-09-18T15:29:06.181887+00:00", "quote", 8.27, 8.27]
["2026-09-18T15:29:06.181889+00:00", "trade", 8.27, 300.0]
["2026-09-18T15:29:06.181894+00:00", "quote", 8.27, 8.27]
["2026-09-18T15:29:06.181897+00:00", "trade", 8.27, 1.0]
["2026-09-18T15:29:06.181898+00:00", "trade", 8.27, 1.0]
["2026-09-18T15:29:06.181901+00:00", "quote", 8.27, 8.27]
["2026-09-18T15:29:06.181903+00:00", "trade", 8.27, 1.0]
["2026-09-18T15:29:06.181909+00:00", "quote", 8.27, 8.27]
["2026-09-18T15:29:06.181916+00:00", "quote", 8.27, 8.27]
["2026-09-18T15:29:06.181927+00:00", "quote", 8.27, 8.27]
["2026-09-18T15:29:06.182006+00:00", "quote", 8.27, 8.27]
["2026-09-18T15:29:06.182059+00:00", "quote", 8.27, 8.27]
["2026-09-18T15:29:06.182111+00:00", "quote", 8.27, 8.27]
["2026-09-18T15:29:06.182117+00:00", "quote", 8.27, 8.27]
["2026-09-18T15:29:06.182125+00:00", "quote", 8.27, 8.27]
["2026-09-18T15:29:06.182133+00:00", "quote", 8.27, 8.27]
["2026-09-18T15:29:06.182166+00:00", "trade", 8.27, 241.0]
["2026-09-18T15:29:06.182200+00:00", "trade", 8.27, 300.0]
["2026-09-18T15:29:06.182204+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:29:06.182205+00:00", "trade", 8.27, 1.0]
["2026-09-18T15:29:06.182205+00:00", "trade", 8.27, 1.0]
["2026-09-18T15:29:06.182205+00:00", "trade", 8.27, 30.0]
["2026-09-18T15:29:06.182206+00:00", "trade", 8.27, 1.0]
["2026-09-18T15:29:06.182211+00:00", "trade", 8.27, 2.0]
["2026-09-18T15:29:06.182213+00:00", "trade", 8.27, 21.0]
["2026-09-18T15:29:06.182278+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:29:06.182302+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:29:06.182312+00:00", "trade", 8.2704, 44.0]
["2026-09-18T15:29:06.182355+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:29:06.182430+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:29:06.182553+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:29:06.182575+00:00", "trade", 8.265, 3.0]
["2026-09-18T15:29:06.182672+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:29:06.182685+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:29:06.182695+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:29:06.182737+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:29:06.182751+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:29:06.182960+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:29:06.183093+00:00", "trade", 8.265, 3.0]
["2026-09-18T15:29:06.183172+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:29:06.183837+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:29:06.185316+00:00", "trade", 8.27, 11.0]
["2026-09-18T15:29:06.185940+00:00", "trade", 8.27, 40.0]
["2026-09-18T15:29:06.190388+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:29:06.200231+00:00", "trade", 8.27, 10.0]
["2026-09-18T15:29:06.200239+00:00", "trade", 8.27, 90.0]
["2026-09-18T15:29:06.215870+00:00", "trade", 8.265, 100.0]
["2026-09-18T15:29:06.220302+00:00", "trade", 8.265, 175.0]
["2026-09-18T15:29:06.225689+00:00", "trade", 8.265, 100.0]
["2026-09-18T15:29:06.855389+00:00", "trade", 8.2828, 5.0]
["2026-09-18T15:29:07.037800+00:00", "trade", 8.27, 600.0]
["2026-09-18T15:29:07.146171+00:00", "trade", 8.265, 400.0]
["2026-09-18T15:29:08.016897+00:00", "trade", 8.2729, 12.0]
["2026-09-18T15:29:08.017666+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:29:08.305759+00:00", "trade", 8.2679, 118.0]
["2026-09-18T15:29:08.332822+00:00", "trade", 8.265, 100.0]
["2026-09-18T15:29:09.224817+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:29:09.224853+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:29:09.225263+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:29:09.225321+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:29:09.261550+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:29:09.262013+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:29:09.404145+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:29:09.404557+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:29:09.404595+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:29:09.421917+00:00", "trade", 8.27, 100.0]
["2026-09-18T15:29:09.421919+00:00", "trade", 8.27, 100.0]
["2026-09-18T15:29:09.421920+00:00", "trade", 8.27, 400.0]
["2026-09-18T15:29:09.421921+00:00", "trade", 8.27, 300.0]
["2026-09-18T15:29:09.422029+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:29:09.422043+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:29:09.422197+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:29:09.422204+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:29:09.422218+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:29:09.422225+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:29:09.422232+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:29:09.422237+00:00", "trade", 8.27, 300.0]
["2026-09-18T15:29:09.422242+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:29:09.422250+00:00", "quote", 8.27, 8.27]
["2026-09-18T15:29:09.422254+00:00", "trade", 8.27, 76.0]
["2026-09-18T15:29:09.422257+00:00", "quote", 8.27, 8.27]
["2026-09-18T15:29:09.422263+00:00", "quote", 8.27, 8.27]
["2026-09-18T15:29:09.422270+00:00", "quote", 8.27, 8.27]
["2026-09-18T15:29:09.422277+00:00", "quote", 8.27, 8.27]
["2026-09-18T15:29:09.422284+00:00", "quote", 8.27, 8.27]
["2026-09-18T15:29:09.422291+00:00", "quote", 8.27, 8.27]
["2026-09-18T15:29:09.422299+00:00", "quote", 8.27, 8.27]
["2026-09-18T15:29:09.422305+00:00", "quote", 8.27, 8.27]
["2026-09-18T15:29:09.422311+00:00", "quote", 8.27, 8.27]
["2026-09-18T15:29:09.422317+00:00", "quote", 8.27, 8.27]
["2026-09-18T15:29:09.422328+00:00", "trade", 8.27, 100.0]
["2026-09-18T15:29:09.422329+00:00", "trade", 8.27, 50.0]
["2026-09-18T15:29:09.422329+00:00", "trade", 8.27, 300.0]
["2026-09-18T15:29:09.422332+00:00", "quote", 8.27, 8.27]
["2026-09-18T15:29:09.422339+00:00", "quote", 8.27, 8.27]
["2026-09-18T15:29:09.422347+00:00", "quote", 8.27, 8.27]
["2026-09-18T15:29:09.422348+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:29:09.422354+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:29:09.422362+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:29:09.422369+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:29:09.422376+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:29:09.422382+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:29:09.422395+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:29:09.422402+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:29:09.422427+00:00", "quote", 8.27, 8.27]
["2026-09-18T15:29:09.422620+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:29:09.422631+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:29:09.422675+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:29:09.422683+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:29:09.422721+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:29:09.422765+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:29:09.422828+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:29:09.422859+00:00", "trade", 8.2684, 44.0]
["2026-09-18T15:29:09.422874+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:29:09.422900+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:29:09.422924+00:00", "trade", 8.269, 40.0]
["2026-09-18T15:29:09.422987+00:00", "trade", 8.2692, 40.0]
["2026-09-18T15:29:09.423094+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:29:09.423182+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:29:09.423391+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:29:09.423899+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:29:09.423916+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:29:09.423932+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:29:10.160243+00:00", "trade", 8.275, 5.0]
["2026-09-18T15:29:10.160253+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:29:10.160279+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:29:10.160328+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:29:10.160548+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:29:10.182427+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:29:10.371849+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:29:15.141246+00:00", "trade", 8.2799, 1000.0]
["2026-09-18T15:29:15.810421+00:00", "trade", 8.2741, 18.0]
["2026-09-18T15:29:16.289348+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:29:16.289894+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:29:16.296930+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:29:16.298193+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:29:16.298201+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:29:16.411387+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:29:16.703058+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:29:17.195360+00:00", "trade", 8.275, 50.0]
["2026-09-18T15:29:17.406050+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:29:17.606284+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:29:18.717493+00:00", "trade", 8.27, 527.0]
["2026-09-18T15:29:19.351807+00:00", "trade", 8.275, 10.0]
["2026-09-18T15:29:22.518511+00:00", "trade", 8.275, 1.0]
["2026-09-18T15:29:23.999868+00:00", "trade", 8.275, 600.0]
["2026-09-18T15:29:24.908854+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:29:25.383057+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:29:25.383746+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:29:25.384969+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:29:25.423754+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:29:25.522087+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:29:25.894308+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:29:26.590963+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:29:34.217754+00:00", "trade", 8.28, 150.0]
["2026-09-18T15:29:34.431175+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:29:34.431357+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:29:34.435278+00:00", "trade", 8.275, 100.0]
["2026-09-18T15:29:34.436049+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:29:34.436530+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:29:34.801159+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:29:36.535528+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:29:37.596247+00:00", "trade", 8.275, 2.0]
["2026-09-18T15:29:37.848829+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:29:38.562102+00:00", "trade", 8.2786, 1.0]
["2026-09-18T15:29:38.600824+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:29:39.963398+00:00", "trade", 8.2762, 5.0]
["2026-09-18T15:29:40.241929+00:00", "trade", 8.275, 32.0]
["2026-09-18T15:29:40.241965+00:00", "trade", 8.275, 1.0]
["2026-09-18T15:29:41.157157+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:29:41.191113+00:00", "trade", 8.2786, 1.0]
["2026-09-18T15:29:42.942266+00:00", "trade", 8.275, 1.0]
["2026-09-18T15:29:43.707713+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:29:43.982748+00:00", "trade", 8.2821, 14.0]
["2026-09-18T15:29:44.192415+00:00", "trade", 8.28, 1.0]
["2026-09-18T15:29:44.892236+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:29:45.268641+00:00", "trade", 8.28, 183.0]
["2026-09-18T15:29:45.429866+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:29:45.430352+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:29:45.430677+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:29:46.230774+00:00", "trade", 8.28, 7.0]
["2026-09-18T15:29:48.646026+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:29:48.646472+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:29:48.646576+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:29:49.000751+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:29:49.202974+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:29:49.302354+00:00", "trade", 8.275, 293.0]
["2026-09-18T15:29:49.303143+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:29:49.825150+00:00", "trade", 8.275, 10.0]
["2026-09-18T15:29:50.708479+00:00", "trade", 8.27, 220.0]
["2026-09-18T15:29:50.981810+00:00", "trade", 8.27, 186.0]
["2026-09-18T15:29:51.915258+00:00", "trade", 8.275, 100.0]
["2026-09-18T15:29:52.810614+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:29:53.077003+00:00", "trade", 8.2885, 103.0]
["2026-09-18T15:29:53.621986+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:29:54.049255+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:29:55.039624+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:29:55.040321+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:29:55.040696+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:29:55.040719+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:29:55.041637+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:29:55.041825+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:29:55.042089+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:29:55.050023+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:29:55.050038+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:29:55.050246+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:29:55.140433+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:29:55.140893+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:29:56.011601+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:29:56.012193+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:29:56.016370+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:29:56.062332+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:29:56.390729+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:29:57.143505+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:29:59.133369+00:00", "trade", 8.27, 5.0]
["2026-09-18T15:29:59.134164+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:29:59.477029+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:01.585157+00:00", "trade", 8.275, 16.0]
["2026-09-18T15:30:01.585252+00:00", "trade", 8.275, 1.0]
["2026-09-18T15:30:02.254402+00:00", "trade", 8.2747, 7.0]
["2026-09-18T15:30:03.010132+00:00", "trade", 8.275, 100.0]
["2026-09-18T15:30:03.042215+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:03.043090+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:03.048301+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:03.411319+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:03.411336+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:03.411852+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:03.799545+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:04.418491+00:00", "trade", 8.27, 1.0]
["2026-09-18T15:30:04.459163+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:04.459440+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:04.656276+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:04.807983+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:04.808502+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:05.130431+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:05.968199+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:05.968881+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:05.968918+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:05.969066+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:06.011616+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:06.012067+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:06.013422+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:06.089296+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:06.089741+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:07.004453+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:07.004910+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:07.004934+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:07.028908+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:07.045425+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:07.045738+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:07.045878+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:07.052501+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:07.068294+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:07.265170+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:07.297467+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:07.297844+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:07.297942+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:07.297958+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:07.298038+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:07.298073+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:07.298383+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:07.298568+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:07.298580+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:07.298594+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:07.299028+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:07.299052+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:07.300641+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:07.302918+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:07.303382+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:07.307405+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:07.579698+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:07.598358+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:07.603742+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:07.640012+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:07.827653+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:08.123200+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:08.385692+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:08.385711+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:08.409920+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:08.855545+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:08.896771+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:09.965401+00:00", "trade", 8.274, 2.0]
["2026-09-18T15:30:10.023985+00:00", "trade", 8.2786, 1.0]
["2026-09-18T15:30:10.440496+00:00", "trade", 8.27, 181.0]
["2026-09-18T15:30:10.441305+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:10.502746+00:00", "trade", 8.275, 100.0]
["2026-09-18T15:30:10.901151+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:10.901194+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:10.950973+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:11.096221+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:11.158509+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:11.158651+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:11.223077+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:11.347563+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:11.348742+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:11.349266+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:11.472008+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:11.508027+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:11.687140+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:11.797299+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:11.897951+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:12.194619+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:12.744278+00:00", "trade", 8.2786, 1.0]
["2026-09-18T15:30:13.666116+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:13.666575+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:13.666867+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:13.667221+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:13.667228+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:13.668645+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:13.708834+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:14.018535+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:14.130057+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:14.130804+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:14.130884+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:14.195919+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:14.195928+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:14.196355+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:14.246885+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:14.254090+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:14.254492+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:14.415207+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:15.151762+00:00", "trade", 8.275, 1.0]
["2026-09-18T15:30:15.620752+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:15.769136+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:16.517329+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:16.627881+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:16.628169+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:16.633449+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:16.821818+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:16.886664+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:17.093885+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:17.536540+00:00", "trade", 8.27, 1.0]
["2026-09-18T15:30:17.536757+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:17.537315+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:17.537693+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:17.537766+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:17.537861+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:17.537873+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:17.639937+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:17.640011+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:17.742983+00:00", "trade", 8.278, 1.0]
["2026-09-18T15:30:18.073569+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:18.098421+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:18.632859+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:18.646114+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:19.458378+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:19.501639+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:19.504552+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:22.468399+00:00", "trade", 8.2727, 4.0]
["2026-09-18T15:30:23.093970+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:23.233963+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:24.006953+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:24.250976+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:24.276573+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:24.277092+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:24.277570+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:24.522784+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:25.572370+00:00", "trade", 8.275, 14.0]
["2026-09-18T15:30:25.572429+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:25.572774+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:26.628907+00:00", "trade", 8.2786, 1.0]
["2026-09-18T15:30:27.035596+00:00", "trade", 8.275, 100.0]
["2026-09-18T15:30:27.035970+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:27.035990+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:27.039841+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:27.039859+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:27.301503+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:27.302119+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:27.302481+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:27.394500+00:00", "trade", 8.27, 1000.0]
["2026-09-18T15:30:27.395248+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:28.002085+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:28.002689+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:28.020351+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:28.020375+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:28.457811+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:28.459550+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:28.603946+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:29.903130+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:29.934541+00:00", "trade", 8.27, 50.0]
["2026-09-18T15:30:29.934581+00:00", "trade", 8.27, 50.0]
["2026-09-18T15:30:30.667765+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:30.697879+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:30.744194+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:30.744649+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:30.820145+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:30.820590+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:31.101345+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:31.113275+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:31.126602+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:31.273658+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:31.287774+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:31.287904+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:31.326000+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:31.326018+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:31.326459+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:31.348402+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:31.401410+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:31.401928+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:31.402408+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:31.476878+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:31.506293+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:31.552269+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:31.783180+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:32.086640+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:32.256403+00:00", "trade", 8.271, 8.0]
["2026-09-18T15:30:32.426100+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:32.779100+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:32.828511+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:33.315694+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:33.317562+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:33.318085+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:33.318272+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:33.551221+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:33.551411+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:33.895567+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:34.267793+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:34.441258+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:34.441395+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:34.462094+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:34.675543+00:00", "trade", 8.2727, 2.0]
["2026-09-18T15:30:34.676525+00:00", "trade", 8.275, 100.0]
["2026-09-18T15:30:34.676585+00:00", "trade", 8.275, 100.0]
["2026-09-18T15:30:34.676756+00:00", "trade", 8.275, 100.0]
["2026-09-18T15:30:34.677178+00:00", "trade", 8.275, 100.0]
["2026-09-18T15:30:34.677194+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:34.677224+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:34.677245+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:34.677262+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:34.678071+00:00", "trade", 8.275, 164.0]
["2026-09-18T15:30:34.748508+00:00", "trade", 8.275, 100.0]
["2026-09-18T15:30:34.748554+00:00", "trade", 8.275, 100.0]
["2026-09-18T15:30:34.748712+00:00", "trade", 8.275, 100.0]
["2026-09-18T15:30:35.784479+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:36.604635+00:00", "trade", 8.2727, 1.0]
["2026-09-18T15:30:36.999690+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:37.222022+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:37.235787+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:37.236306+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:37.839232+00:00", "trade", 8.2877, 45.0]
["2026-09-18T15:30:37.947388+00:00", "trade", 8.275, 100.0]
["2026-09-18T15:30:38.436753+00:00", "trade", 8.275, 10.0]
["2026-09-18T15:30:38.480200+00:00", "trade", 8.2767, 5.0]
["2026-09-18T15:30:38.503118+00:00", "trade", 8.2767, 1.0]
["2026-09-18T15:30:39.173105+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:39.173445+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:39.173910+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:39.175469+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:39.175785+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:39.175999+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:39.176082+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:39.413640+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:39.437363+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:39.581998+00:00", "trade", 8.2753, 1.0]
["2026-09-18T15:30:39.967402+00:00", "trade", 8.2724, 5.0]
["2026-09-18T15:30:40.060799+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:40.060903+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:41.442688+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:41.454239+00:00", "trade", 8.27, 140.0]
["2026-09-18T15:30:41.454240+00:00", "trade", 8.27, 70.0]
["2026-09-18T15:30:41.454320+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:41.454327+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:41.454334+00:00", "quote", 8.27, 8.27]
["2026-09-18T15:30:41.454341+00:00", "quote", 8.27, 8.27]
["2026-09-18T15:30:41.454347+00:00", "quote", 8.27, 8.27]
["2026-09-18T15:30:41.454354+00:00", "quote", 8.27, 8.27]
["2026-09-18T15:30:41.454361+00:00", "quote", 8.27, 8.27]
["2026-09-18T15:30:41.454367+00:00", "quote", 8.27, 8.27]
["2026-09-18T15:30:41.454380+00:00", "quote", 8.27, 8.27]
["2026-09-18T15:30:41.454387+00:00", "quote", 8.27, 8.27]
["2026-09-18T15:30:41.454393+00:00", "quote", 8.27, 8.27]
["2026-09-18T15:30:41.454400+00:00", "quote", 8.27, 8.27]
["2026-09-18T15:30:41.454737+00:00", "quote", 8.27, 8.27]
["2026-09-18T15:30:41.454743+00:00", "quote", 8.27, 8.27]
["2026-09-18T15:30:41.454767+00:00", "quote", 8.27, 8.27]
["2026-09-18T15:30:41.454782+00:00", "trade", 8.27, 8.0]
["2026-09-18T15:30:41.454826+00:00", "trade", 8.27, 300.0]
["2026-09-18T15:30:41.454829+00:00", "trade", 8.27, 60.0]
["2026-09-18T15:30:41.454829+00:00", "trade", 8.27, 40.0]
["2026-09-18T15:30:41.454829+00:00", "trade", 8.27, 500.0]
["2026-09-18T15:30:41.454832+00:00", "trade", 8.27, 800.0]
["2026-09-18T15:30:41.454832+00:00", "quote", 8.27, 8.27]
["2026-09-18T15:30:41.454837+00:00", "trade", 8.27, 42.0]
["2026-09-18T15:30:41.454837+00:00", "trade", 8.27, 10.0]
["2026-09-18T15:30:41.454851+00:00", "trade", 8.27, 18.0]
["2026-09-18T15:30:41.454915+00:00", "trade", 8.27, 24.0]
["2026-09-18T15:30:41.455007+00:00", "quote", 8.27, 8.27]
["2026-09-18T15:30:41.455022+00:00", "trade", 8.27, 450.0]
["2026-09-18T15:30:41.455089+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:30:41.455091+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:30:41.455251+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:30:41.455329+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:30:41.455402+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:30:41.455472+00:00", "trade", 8.2713, 41.0]
["2026-09-18T15:30:41.455524+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:30:41.455554+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:30:41.455895+00:00", "trade", 8.265, 2.0]
["2026-09-18T15:30:41.455944+00:00", "trade", 8.265, 2.0]
["2026-09-18T15:30:41.457652+00:00", "trade", 8.27, 500.0]
["2026-09-18T15:30:41.459325+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:30:41.470477+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:30:41.470499+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:30:41.474765+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:30:41.496097+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:30:41.496101+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:30:41.496120+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:30:41.496544+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:30:41.496595+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:30:41.496611+00:00", "trade", 8.265, 2.0]
["2026-09-18T15:30:41.497062+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:30:41.562187+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:30:41.711666+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:30:42.118788+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:30:42.131847+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:30:42.132280+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:30:42.132317+00:00", "trade", 8.27, 100.0]
["2026-09-18T15:30:42.132348+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:30:42.132355+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:30:42.132502+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:30:42.132535+00:00", "quote", 8.27, 8.27]
["2026-09-18T15:30:42.132549+00:00", "quote", 8.27, 8.27]
["2026-09-18T15:30:42.132556+00:00", "quote", 8.27, 8.27]
["2026-09-18T15:30:42.132561+00:00", "trade", 8.27, 100.0]
["2026-09-18T15:30:42.132562+00:00", "quote", 8.27, 8.27]
["2026-09-18T15:30:42.132569+00:00", "quote", 8.27, 8.27]
["2026-09-18T15:30:42.132575+00:00", "quote", 8.27, 8.27]
["2026-09-18T15:30:42.132581+00:00", "quote", 8.27, 8.27]
["2026-09-18T15:30:42.132588+00:00", "quote", 8.27, 8.27]
["2026-09-18T15:30:42.132594+00:00", "quote", 8.27, 8.27]
["2026-09-18T15:30:42.132600+00:00", "quote", 8.27, 8.27]
["2026-09-18T15:30:42.132623+00:00", "trade", 8.27, 100.0]
["2026-09-18T15:30:42.132625+00:00", "trade", 8.27, 60.0]
["2026-09-18T15:30:42.132625+00:00", "trade", 8.27, 300.0]
["2026-09-18T15:30:42.132625+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:42.132765+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:42.132833+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:42.132852+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:42.132880+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:42.132909+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:42.132930+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:42.133015+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:42.133029+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:42.133126+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:42.133193+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:42.133213+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:42.133493+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:42.133545+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:42.133666+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:42.134531+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:42.134538+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:42.670994+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:43.133028+00:00", "trade", 8.275, 2.0]
["2026-09-18T15:30:43.152909+00:00", "trade", 8.275, 391.0]
["2026-09-18T15:30:43.153195+00:00", "trade", 8.275, 209.0]
["2026-09-18T15:30:43.153598+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:43.154175+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:43.791405+00:00", "trade", 8.275, 25.0]
["2026-09-18T15:30:44.048447+00:00", "trade", 8.2718, 9.0]
["2026-09-18T15:30:44.054792+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:44.054821+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:44.216975+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:44.405258+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:45.422241+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:45.422300+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:45.422316+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:45.422346+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:45.422390+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:45.422422+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:45.422462+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:45.422598+00:00", "quote", 8.27, 8.27]
["2026-09-18T15:30:45.422606+00:00", "quote", 8.27, 8.27]
["2026-09-18T15:30:45.422639+00:00", "quote", 8.27, 8.27]
["2026-09-18T15:30:45.422673+00:00", "quote", 8.27, 8.27]
["2026-09-18T15:30:45.422692+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:30:45.422724+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:30:45.422737+00:00", "quote", 8.27, 8.27]
["2026-09-18T15:30:45.422782+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:30:45.422838+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:30:45.423134+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:30:45.423185+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:30:45.423238+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:30:45.423301+00:00", "trade", 8.27, 400.0]
["2026-09-18T15:30:45.423403+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:30:45.423964+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:30:45.424278+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:30:45.424310+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:30:45.424351+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:30:45.424413+00:00", "quote", 8.27, 8.27]
["2026-09-18T15:30:45.424428+00:00", "quote", 8.27, 8.27]
["2026-09-18T15:30:45.424435+00:00", "quote", 8.27, 8.27]
["2026-09-18T15:30:45.424441+00:00", "quote", 8.27, 8.27]
["2026-09-18T15:30:45.424448+00:00", "quote", 8.27, 8.27]
["2026-09-18T15:30:45.424454+00:00", "quote", 8.27, 8.27]
["2026-09-18T15:30:45.424468+00:00", "quote", 8.27, 8.27]
["2026-09-18T15:30:45.424475+00:00", "quote", 8.27, 8.27]
["2026-09-18T15:30:45.424503+00:00", "trade", 8.27, 100.0]
["2026-09-18T15:30:45.424505+00:00", "trade", 8.27, 100.0]
["2026-09-18T15:30:45.424505+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:45.424755+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:45.424987+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:45.425003+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:45.425016+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:45.425036+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:45.425345+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:45.425845+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:45.425854+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:45.426545+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:45.456403+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:45.631182+00:00", "trade", 8.2788, 1.0]
["2026-09-18T15:30:45.928934+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:46.148079+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:46.148093+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:48.196265+00:00", "trade", 8.2713, 1.0]
["2026-09-18T15:30:48.216161+00:00", "trade", 8.275, 24.0]
["2026-09-18T15:30:50.477476+00:00", "trade", 8.272, 686.0]
["2026-09-18T15:30:50.481390+00:00", "trade", 8.27, 414.0]
["2026-09-18T15:30:50.482010+00:00", "trade", 8.2711, 41.0]
["2026-09-18T15:30:50.495956+00:00", "trade", 8.275, 400.0]
["2026-09-18T15:30:51.529327+00:00", "trade", 8.275, 100.0]
["2026-09-18T15:30:51.530696+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:51.530717+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:51.600530+00:00", "trade", 8.275, 17.0]
["2026-09-18T15:30:51.600624+00:00", "trade", 8.275, 1.0]
["2026-09-18T15:30:51.973658+00:00", "trade", 8.275, 1.0]
["2026-09-18T15:30:53.662510+00:00", "trade", 8.276, 416.0]
["2026-09-18T15:30:53.663158+00:00", "trade", 8.2719, 40.0]
["2026-09-18T15:30:53.663221+00:00", "trade", 8.2722, 40.0]
["2026-09-18T15:30:53.664018+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:55.459648+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:56.969423+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:56.969703+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:56.970164+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:56.970180+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:56.971302+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:56.976677+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:56.984251+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:56.984267+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:56.985038+00:00", "trade", 8.27, 1.0]
["2026-09-18T15:30:56.985040+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:56.985495+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:56.988974+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:57.081682+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:57.091592+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:57.112085+00:00", "trade", 8.27, 31.0]
["2026-09-18T15:30:57.112086+00:00", "trade", 8.27, 69.0]
["2026-09-18T15:30:57.112386+00:00", "trade", 8.275, 450.0]
["2026-09-18T15:30:57.112461+00:00", "trade", 8.275, 200.0]
["2026-09-18T15:30:57.112572+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:57.117428+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:57.120305+00:00", "trade", 8.27, 361.0]
["2026-09-18T15:30:57.120306+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:57.120640+00:00", "trade", 8.275, 673.0]
["2026-09-18T15:30:57.127253+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:57.130969+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:57.132535+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:57.135016+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:57.138530+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:57.151193+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:57.154717+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:57.193346+00:00", "trade", 8.27, 15.0]
["2026-09-18T15:30:57.193777+00:00", "trade", 8.27, 345.0]
["2026-09-18T15:30:57.193778+00:00", "trade", 8.27, 673.0]
["2026-09-18T15:30:57.193778+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:57.193785+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:57.195583+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:57.196088+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:57.203163+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:30:57.233614+00:00", "quote", 8.27, 8.27]
["2026-09-18T15:30:57.233642+00:00", "quote", 8.27, 8.27]
["2026-09-18T15:30:57.233651+00:00", "quote", 8.27, 8.27]
["2026-09-18T15:30:57.233684+00:00", "quote", 8.27, 8.27]
["2026-09-18T15:30:57.233692+00:00", "quote", 8.27, 8.27]
["2026-09-18T15:30:57.233792+00:00", "quote", 8.27, 8.27]
["2026-09-18T15:30:57.234106+00:00", "quote", 8.27, 8.27]
["2026-09-18T15:30:57.234168+00:00", "quote", 8.27, 8.27]
["2026-09-18T15:30:57.234248+00:00", "quote", 8.27, 8.27]
["2026-09-18T15:30:57.234275+00:00", "quote", 8.27, 8.27]
["2026-09-18T15:30:57.234285+00:00", "quote", 8.27, 8.27]
["2026-09-18T15:30:57.234324+00:00", "quote", 8.27, 8.27]
["2026-09-18T15:30:57.234333+00:00", "quote", 8.27, 8.27]
["2026-09-18T15:30:57.234803+00:00", "quote", 8.27, 8.27]
["2026-09-18T15:30:57.238806+00:00", "quote", 8.27, 8.27]
["2026-09-18T15:30:57.239154+00:00", "quote", 8.27, 8.27]
["2026-09-18T15:30:57.240691+00:00", "quote", 8.27, 8.27]
["2026-09-18T15:30:57.240763+00:00", "quote", 8.27, 8.27]
["2026-09-18T15:30:57.240842+00:00", "quote", 8.27, 8.27]
["2026-09-18T15:30:57.244045+00:00", "quote", 8.27, 8.27]
["2026-09-18T15:30:57.247479+00:00", "quote", 8.27, 8.27]
["2026-09-18T15:30:57.247544+00:00", "quote", 8.27, 8.27]
["2026-09-18T15:30:57.248328+00:00", "quote", 8.27, 8.27]
["2026-09-18T15:30:57.248825+00:00", "quote", 8.27, 8.27]
["2026-09-18T15:30:57.248860+00:00", "quote", 8.27, 8.27]
["2026-09-18T15:30:57.248913+00:00", "quote", 8.27, 8.27]
["2026-09-18T15:30:57.249383+00:00", "quote", 8.27, 8.27]
["2026-09-18T15:30:57.252510+00:00", "quote", 8.27, 8.27]
["2026-09-18T15:30:57.266584+00:00", "quote", 8.27, 8.27]
["2026-09-18T15:30:57.279382+00:00", "quote", 8.27, 8.27]
["2026-09-18T15:30:57.311052+00:00", "trade", 8.27, 360.0]
["2026-09-18T15:30:57.340661+00:00", "trade", 8.27, 20.0]
["2026-09-18T15:30:57.352214+00:00", "quote", 8.27, 8.27]
["2026-09-18T15:30:57.352308+00:00", "quote", 8.27, 8.27]
["2026-09-18T15:30:57.353314+00:00", "quote", 8.27, 8.27]
["2026-09-18T15:30:57.390298+00:00", "trade", 8.27, 100.0]
["2026-09-18T15:30:57.390306+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:30:57.391420+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:30:57.391682+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:30:57.392143+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:30:57.392701+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:30:57.399480+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:30:57.399778+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:30:57.406319+00:00", "trade", 8.26, 200.0]
["2026-09-18T15:30:57.406566+00:00", "trade", 8.265, 47.0]
["2026-09-18T15:30:57.407165+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:30:57.407171+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:30:57.407179+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:30:57.407457+00:00", "trade", 8.26, 1.0]
["2026-09-18T15:30:57.407611+00:00", "trade", 8.2639, 36.0]
["2026-09-18T15:30:57.416140+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:30:57.421781+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:30:57.427146+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:30:57.442818+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:30:57.455435+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:30:57.501094+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:30:57.515977+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:30:57.516317+00:00", "trade", 8.26, 200.0]
["2026-09-18T15:30:57.516326+00:00", "trade", 8.26, 54.0]
["2026-09-18T15:30:57.529931+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:30:57.610129+00:00", "trade", 8.265, 100.0]
["2026-09-18T15:30:57.610544+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:30:57.610791+00:00", "trade", 8.265, 100.0]
["2026-09-18T15:30:57.610804+00:00", "trade", 8.265, 85.0]
["2026-09-18T15:30:57.610808+00:00", "trade", 8.265, 15.0]
["2026-09-18T15:30:57.610859+00:00", "trade", 8.265, 18.0]
["2026-09-18T15:30:57.751406+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:30:57.777291+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:30:57.777304+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:30:57.913476+00:00", "trade", 8.2718, 40.0]
["2026-09-18T15:30:58.122324+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:30:58.135196+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:30:58.185744+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:30:58.383210+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:30:58.383282+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:30:58.387075+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:30:58.420157+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:30:58.423494+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:30:58.471019+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:30:58.498447+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:30:58.533955+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:30:58.535709+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:30:58.635072+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:30:58.637230+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:30:58.669582+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:30:58.669606+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:30:58.683808+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:30:58.729038+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:30:58.729515+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:30:58.766018+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:30:58.782079+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:30:58.879019+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:30:58.879583+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:30:58.892735+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:30:59.099713+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:30:59.101562+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:30:59.677861+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:30:59.678007+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:30:59.678012+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:30:59.678071+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:30:59.678129+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:30:59.678325+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:30:59.678361+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:30:59.678386+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:30:59.678406+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:30:59.809794+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:30:59.872646+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:30:59.873491+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:30:59.873546+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:30:59.874275+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:30:59.874289+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:30:59.874317+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:30:59.874606+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:30:59.874818+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:30:59.875087+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:30:59.876615+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:30:59.877296+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:30:59.877592+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:30:59.882389+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:30:59.882826+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:30:59.883187+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:30:59.993711+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:31:00.009603+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:31:00.325975+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:31:00.508253+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:31:00.508716+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:31:00.508979+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:31:00.815384+00:00", "trade", 8.2712, 8.0]
["2026-09-18T15:31:00.815779+00:00", "trade", 8.2712, 3.0]
["2026-09-18T15:31:00.880986+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:31:00.883087+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:31:01.541044+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:31:01.541570+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:31:01.541580+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:31:01.706806+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:31:01.706849+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:31:01.890183+00:00", "trade", 8.2686, 1.0]
["2026-09-18T15:31:02.136044+00:00", "trade", 8.2699, 1387.0]
["2026-09-18T15:31:02.136661+00:00", "trade", 8.27, 50.0]
["2026-09-18T15:31:02.425942+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:31:02.425953+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:31:02.426408+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:31:02.538388+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:31:02.540933+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:31:02.541395+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:31:03.405608+00:00", "trade", 8.2643, 5.0]
["2026-09-18T15:31:03.779545+00:00", "trade", 8.2633, 3.0]
["2026-09-18T15:31:03.801470+00:00", "trade", 8.2633, 1.0]
["2026-09-18T15:31:04.767988+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:31:05.534808+00:00", "trade", 8.2633, 1.0]
["2026-09-18T15:31:05.545250+00:00", "trade", 8.2686, 1.0]
["2026-09-18T15:31:05.556297+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:31:05.556558+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:31:06.439699+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:31:06.439773+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:31:06.439865+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:31:06.439980+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:31:06.495881+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:31:06.495932+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:31:06.505691+00:00", "trade", 8.265, 100.0]
["2026-09-18T15:31:06.506035+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:31:06.506310+00:00", "trade", 8.2699, 40.0]
["2026-09-18T15:31:07.127930+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:31:07.128387+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:31:07.332663+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:31:07.606971+00:00", "trade", 8.2686, 1.0]
["2026-09-18T15:31:08.262452+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:31:08.262921+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:31:08.285918+00:00", "trade", 8.2697, 1.0]
["2026-09-18T15:31:09.415427+00:00", "trade", 8.2828, 100.0]
["2026-09-18T15:31:09.855214+00:00", "trade", 8.2828, 11.0]
["2026-09-18T15:31:09.978610+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:31:09.979134+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:31:10.212684+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:31:10.213142+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:31:11.528195+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:31:12.144885+00:00", "trade", 8.265, 302.0]
["2026-09-18T15:31:12.167826+00:00", "trade", 8.265, 1.0]
["2026-09-18T15:31:13.132584+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:31:13.216990+00:00", "trade", 8.27, 4.0]
["2026-09-18T15:31:13.217688+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:31:13.217795+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:31:13.218839+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:31:13.219296+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:31:13.559833+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:31:13.561066+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:31:13.561549+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:31:13.562003+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:31:13.569404+00:00", "trade", 8.2667, 1.0]
["2026-09-18T15:31:14.431328+00:00", "trade", 8.2671, 62.0]
["2026-09-18T15:31:15.945807+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:31:15.946260+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:31:15.948969+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:31:16.117140+00:00", "trade", 8.265, 9.0]
["2026-09-18T15:31:16.117150+00:00", "trade", 8.26, 9.0]
["2026-09-18T15:31:16.117263+00:00", "trade", 8.265, 164.0]
["2026-09-18T15:31:16.117967+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:31:17.073310+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:31:17.073797+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:31:17.134765+00:00", "trade", 8.265, 100.0]
["2026-09-18T15:31:17.135233+00:00", "trade", 8.265, 329.0]
["2026-09-18T15:31:17.373811+00:00", "trade", 8.2686, 1.0]
["2026-09-18T15:31:19.693954+00:00", "trade", 8.265, 198.0]
["2026-09-18T15:31:19.696928+00:00", "trade", 8.2698, 104.0]
["2026-09-18T15:31:19.716070+00:00", "trade", 8.2698, 1.0]
["2026-09-18T15:31:22.531240+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:31:22.531714+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:31:22.799499+00:00", "trade", 8.27, 100.0]
["2026-09-18T15:31:22.800004+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:31:22.800025+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:31:22.800195+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:31:22.800276+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:31:24.712180+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:31:24.840699+00:00", "trade", 8.2673, 2.0]
["2026-09-18T15:31:26.491458+00:00", "trade", 8.2691, 14.0]
["2026-09-18T15:31:26.491492+00:00", "trade", 8.2691, 14.0]
["2026-09-18T15:31:27.181021+00:00", "trade", 8.265, 5000.0]
["2026-09-18T15:31:27.181645+00:00", "trade", 8.2652, 58.0]
["2026-09-18T15:31:27.181706+00:00", "trade", 8.2658, 43.0]
["2026-09-18T15:31:27.181769+00:00", "trade", 8.2652, 45.0]
["2026-09-18T15:31:27.527287+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:31:27.531067+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:31:27.531118+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:31:27.538291+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:31:27.570460+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:31:27.914339+00:00", "trade", 8.266, 2.0]
["2026-09-18T15:31:28.049639+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:31:28.050120+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:31:29.847692+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:31:29.865002+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:31:30.985423+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:31:31.026137+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:31:31.026244+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:31:32.222510+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:31:32.223027+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:31:33.071237+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:31:33.071700+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:31:33.072157+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:31:33.072849+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:31:33.210442+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:31:33.210972+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:31:33.975679+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:31:34.820991+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:31:34.870165+00:00", "trade", 8.2759, 100.0]
["2026-09-18T15:31:35.438388+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:31:35.439573+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:31:35.896250+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:31:35.896737+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:31:36.112921+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:31:36.197241+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:31:36.256917+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:31:37.419274+00:00", "trade", 8.265, 3.0]
["2026-09-18T15:31:38.690505+00:00", "trade", 8.265, 3.0]
["2026-09-18T15:31:39.096346+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:31:39.351900+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:31:39.359295+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:31:39.359776+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:31:39.480903+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:31:40.334301+00:00", "trade", 8.281, 100.0]
["2026-09-18T15:31:40.634309+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:31:40.634426+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:31:40.684973+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:31:41.443207+00:00", "trade", 8.27, 100.0]
["2026-09-18T15:31:41.443567+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:31:41.443740+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:31:42.018787+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:31:42.018946+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:31:42.019295+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:31:42.019855+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:31:42.020544+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:31:42.027642+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:31:42.120599+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:31:42.120618+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:31:42.172147+00:00", "trade", 8.269, 166.0]
["2026-09-18T15:31:42.251646+00:00", "trade", 8.27, 100.0]
["2026-09-18T15:31:42.251873+00:00", "trade", 8.2698, 100.0]
["2026-09-18T15:31:42.251905+00:00", "trade", 8.2698, 199.0]
["2026-09-18T15:31:42.252265+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:31:42.252572+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:31:42.252651+00:00", "quote", 8.27, 8.27]
["2026-09-18T15:31:42.252656+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:31:42.252660+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:31:42.252666+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:31:42.252673+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:31:42.252681+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:31:42.252694+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:31:42.252737+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:31:42.252827+00:00", "trade", 8.27, 1.0]
["2026-09-18T15:31:42.253121+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:31:42.253128+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:31:42.253143+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:31:42.253208+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:31:42.253224+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:31:42.253235+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:31:42.253246+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:31:42.253259+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:31:42.253346+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:31:42.254106+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:31:42.254122+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:31:42.285164+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:31:42.737130+00:00", "trade", 8.28, 100.0]
["2026-09-18T15:31:44.071515+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:31:44.071899+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:31:44.071919+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:31:44.071931+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:31:44.080135+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:31:44.114344+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:31:44.114352+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:31:45.525233+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:31:45.525692+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:31:46.122536+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:31:46.854282+00:00", "trade", 8.2786, 1.0]
["2026-09-18T15:31:47.609017+00:00", "trade", 8.28, 1.0]
["2026-09-18T15:31:48.488838+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:31:48.555355+00:00", "trade", 8.2684, 5.0]
["2026-09-18T15:31:49.830714+00:00", "trade", 8.2757, 21.0]
["2026-09-18T15:31:50.739916+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:31:51.018809+00:00", "trade", 8.2725, 47.0]
["2026-09-18T15:31:51.019203+00:00", "trade", 8.2725, 1.0]
["2026-09-18T15:31:52.023173+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:31:52.023782+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:31:52.032863+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:31:52.033044+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:31:52.033053+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:31:52.033108+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:31:52.033129+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:31:52.033384+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:31:52.033406+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:31:52.033843+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:31:52.034262+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:31:52.036491+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:31:52.038175+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:31:52.150285+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:31:52.158693+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:31:52.158784+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:31:52.159087+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:31:52.159190+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:31:52.159295+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:31:52.159332+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:31:52.159865+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:31:52.159933+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:31:52.160013+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:31:52.160108+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:31:52.162464+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:31:52.166533+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:31:52.169714+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:31:52.201602+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:31:52.379989+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:31:53.205155+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:31:53.205529+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:31:55.042901+00:00", "trade", 8.2701, 200.0]
["2026-09-18T15:31:56.493391+00:00", "trade", 8.266, 12.0]
["2026-09-18T15:31:57.045066+00:00", "trade", 8.2786, 1.0]
["2026-09-18T15:31:57.397399+00:00", "trade", 8.271, 2.0]
["2026-09-18T15:31:59.220050+00:00", "trade", 8.275, 48.0]
["2026-09-18T15:31:59.223178+00:00", "trade", 8.28, 52.0]
["2026-09-18T15:31:59.223847+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:31:59.846040+00:00", "trade", 8.2786, 1.0]
["2026-09-18T15:31:59.883938+00:00", "trade", 8.2768, 48.0]
["2026-09-18T15:31:59.901909+00:00", "trade", 8.2768, 1.0]
["2026-09-18T15:32:00.494959+00:00", "trade", 8.2807, 100.0]
["2026-09-18T15:32:01.609948+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:32:01.963878+00:00", "trade", 8.276, 4.0]
["2026-09-18T15:32:04.022243+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:32:04.023357+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:32:04.023561+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:32:04.023617+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:32:04.023648+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:32:04.023655+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:32:04.023844+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:32:04.023872+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:32:04.023885+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:32:04.023967+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:32:04.024305+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:32:04.024316+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:32:04.036385+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:32:04.046021+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:32:04.046455+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:32:04.046695+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:32:04.088245+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:32:04.088261+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:32:04.088285+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:32:04.122689+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:32:04.190134+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:32:04.190581+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:32:04.191100+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:32:04.191252+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:32:04.626763+00:00", "trade", 8.275, 299.0]
["2026-09-18T15:32:05.370164+00:00", "trade", 8.2715, 100.0]
["2026-09-18T15:32:05.485719+00:00", "trade", 8.275, 100.0]
["2026-09-18T15:32:06.440417+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:32:06.440455+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:32:06.440463+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:32:06.440877+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:32:06.609986+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:32:06.610152+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:32:06.625674+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:32:06.625702+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:32:06.625736+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:32:06.625876+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:32:06.626163+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:32:06.626400+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:32:06.626424+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:32:06.626602+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:32:06.627084+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:32:06.627096+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:32:06.627318+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:32:06.627987+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:32:06.950615+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:32:06.950843+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:32:06.950872+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:32:06.951243+00:00", "trade", 8.27, 23.0]
["2026-09-18T15:32:06.951334+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:32:06.994102+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:32:06.994375+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:32:06.994544+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:32:06.996819+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:32:06.997636+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:32:07.053161+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:32:07.053613+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:32:07.270036+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:32:07.270275+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:32:07.273939+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:32:07.275593+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:32:07.275622+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:32:07.276088+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:32:07.277865+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:32:07.284260+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:32:07.628432+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:32:07.628929+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:32:07.633569+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:32:07.780361+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:32:07.780538+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:32:07.818477+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:32:08.519453+00:00", "trade", 8.27, 1.0]
["2026-09-18T15:32:08.519499+00:00", "quote", 8.27, 8.27]
["2026-09-18T15:32:08.519507+00:00", "quote", 8.27, 8.27]
["2026-09-18T15:32:08.519514+00:00", "quote", 8.27, 8.27]
["2026-09-18T15:32:08.519539+00:00", "quote", 8.27, 8.27]
["2026-09-18T15:32:08.519545+00:00", "quote", 8.27, 8.27]
["2026-09-18T15:32:08.519551+00:00", "quote", 8.27, 8.27]
["2026-09-18T15:32:08.519694+00:00", "quote", 8.27, 8.27]
["2026-09-18T15:32:08.519702+00:00", "quote", 8.27, 8.27]
["2026-09-18T15:32:08.519708+00:00", "quote", 8.27, 8.27]
["2026-09-18T15:32:08.519715+00:00", "quote", 8.27, 8.27]
["2026-09-18T15:32:08.519731+00:00", "trade", 8.27, 10.0]
["2026-09-18T15:32:08.519737+00:00", "quote", 8.27, 8.27]
["2026-09-18T15:32:08.519739+00:00", "trade", 8.27, 50.0]
["2026-09-18T15:32:08.519740+00:00", "trade", 8.27, 75.0]
["2026-09-18T15:32:08.519899+00:00", "quote", 8.27, 8.27]
["2026-09-18T15:32:08.519941+00:00", "quote", 8.27, 8.27]
["2026-09-18T15:32:08.519946+00:00", "quote", 8.27, 8.27]
["2026-09-18T15:32:08.519973+00:00", "quote", 8.27, 8.27]
["2026-09-18T15:32:08.520003+00:00", "trade", 8.27, 18.0]
["2026-09-18T15:32:08.520020+00:00", "quote", 8.27, 8.27]
["2026-09-18T15:32:08.520039+00:00", "trade", 8.27, 100.0]
["2026-09-18T15:32:08.520040+00:00", "trade", 8.27, 21.0]
["2026-09-18T15:32:08.520041+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:32:08.520135+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:32:08.520142+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:32:08.520159+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:32:08.520189+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:32:08.520242+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:32:08.520260+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:32:08.520273+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:32:08.520387+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:32:08.520466+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:32:08.520516+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:32:08.522481+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:32:08.722578+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:32:09.306403+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:32:09.753647+00:00", "trade", 8.2672, 200.0]
["2026-09-18T15:32:11.977060+00:00", "trade", 8.264, 1.0]
["2026-09-18T15:32:12.225584+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:32:12.257400+00:00", "trade", 8.2727, 9.0]
["2026-09-18T15:32:12.736114+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:32:12.828254+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:32:12.828263+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:32:12.828415+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:32:12.828731+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:32:12.828763+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:32:12.830641+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:32:13.284421+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:32:13.284795+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:32:13.295320+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:32:13.329481+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:32:13.550175+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:32:14.299026+00:00", "trade", 8.265, 750.0]
["2026-09-18T15:32:14.313778+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:32:14.563612+00:00", "trade", 8.265, 1000.0]
["2026-09-18T15:32:17.169392+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:32:18.702520+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:32:20.886517+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:32:20.965882+00:00", "trade", 8.265, 24.0]
["2026-09-18T15:32:22.175846+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:32:22.176300+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:32:22.181916+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:32:22.395942+00:00", "trade", 8.2686, 1.0]
["2026-09-18T15:32:23.058140+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:32:23.529026+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:32:23.529508+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:32:23.632200+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:32:24.089819+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:32:24.090331+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:32:24.728531+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:32:24.738554+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:32:25.637797+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:32:25.681995+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:32:26.100111+00:00", "trade", 8.271, 100.0]
["2026-09-18T15:32:26.286974+00:00", "trade", 8.27, 400.0]
["2026-09-18T15:32:26.286975+00:00", "trade", 8.27, 100.0]
["2026-09-18T15:32:26.287084+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:32:26.287091+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:32:26.287098+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:32:26.287104+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:32:26.287186+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:32:26.287300+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:32:26.287308+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:32:26.287310+00:00", "trade", 8.27, 296.0]
["2026-09-18T15:32:26.287315+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:32:26.287320+00:00", "trade", 8.27, 300.0]
["2026-09-18T15:32:26.287321+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:32:26.287323+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:32:26.287324+00:00", "trade", 8.27, 4.0]
["2026-09-18T15:32:26.287329+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:32:26.287331+00:00", "trade", 8.27, 500.0]
["2026-09-18T15:32:26.287336+00:00", "trade", 8.27, 500.0]
["2026-09-18T15:32:26.287336+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:32:26.287343+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:32:26.287356+00:00", "quote", 8.27, 8.27]
["2026-09-18T15:32:26.287369+00:00", "quote", 8.27, 8.27]
["2026-09-18T15:32:26.287376+00:00", "quote", 8.27, 8.27]
["2026-09-18T15:32:26.287383+00:00", "quote", 8.27, 8.27]
["2026-09-18T15:32:26.287390+00:00", "quote", 8.27, 8.27]
["2026-09-18T15:32:26.287397+00:00", "quote", 8.27, 8.27]
["2026-09-18T15:32:26.287404+00:00", "quote", 8.27, 8.27]
["2026-09-18T15:32:26.287411+00:00", "quote", 8.27, 8.27]
["2026-09-18T15:32:26.287417+00:00", "quote", 8.27, 8.27]
["2026-09-18T15:32:26.287424+00:00", "quote", 8.27, 8.27]
["2026-09-18T15:32:26.287431+00:00", "quote", 8.27, 8.27]
["2026-09-18T15:32:26.287437+00:00", "quote", 8.27, 8.27]
["2026-09-18T15:32:26.287444+00:00", "quote", 8.27, 8.27]
["2026-09-18T15:32:26.287444+00:00", "quote", 8.27, 8.27]
["2026-09-18T15:32:26.287450+00:00", "quote", 8.27, 8.27]
["2026-09-18T15:32:26.287465+00:00", "quote", 8.27, 8.27]
["2026-09-18T15:32:26.287471+00:00", "quote", 8.27, 8.27]
["2026-09-18T15:32:26.287485+00:00", "quote", 8.27, 8.27]
["2026-09-18T15:32:26.287491+00:00", "quote", 8.27, 8.27]
["2026-09-18T15:32:26.287497+00:00", "quote", 8.27, 8.27]
["2026-09-18T15:32:26.287503+00:00", "quote", 8.27, 8.27]
["2026-09-18T15:32:26.287510+00:00", "quote", 8.27, 8.27]
["2026-09-18T15:32:26.287516+00:00", "quote", 8.27, 8.27]
["2026-09-18T15:32:26.287523+00:00", "quote", 8.27, 8.27]
["2026-09-18T15:32:26.287546+00:00", "quote", 8.27, 8.27]
["2026-09-18T15:32:26.287591+00:00", "quote", 8.27, 8.27]
["2026-09-18T15:32:26.287607+00:00", "trade", 8.27, 300.0]
["2026-09-18T15:32:26.287608+00:00", "quote", 8.27, 8.27]
["2026-09-18T15:32:26.287646+00:00", "trade", 8.27, 100.0]
["2026-09-18T15:32:26.287652+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:32:26.287664+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:32:26.287700+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:32:26.287773+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:32:26.287801+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:32:26.287814+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:32:26.287823+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:32:26.287833+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:32:26.287931+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:32:26.288010+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:32:26.288039+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:32:26.288099+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:32:26.288133+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:32:26.288144+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:32:26.288243+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:32:26.288250+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:32:26.288360+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:32:26.289326+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:32:26.289336+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:32:26.289793+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:32:26.290594+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:32:26.291633+00:00", "trade", 8.275, 3.0]
["2026-09-18T15:32:27.809402+00:00", "trade", 8.2688, 32.0]
["2026-09-18T15:32:28.423941+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:32:28.447136+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:32:29.208541+00:00", "trade", 8.275, 100.0]
["2026-09-18T15:32:29.209867+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:32:29.985376+00:00", "trade", 8.2786, 1.0]
["2026-09-18T15:32:30.075094+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:32:30.075921+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:32:30.142349+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:32:30.693806+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:32:30.694269+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:32:32.151619+00:00", "trade", 8.275, 100.0]
["2026-09-18T15:32:32.152731+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:32:32.395740+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:32:32.402282+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:32:33.190862+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:32:33.191693+00:00", "trade", 8.275, 100.0]
["2026-09-18T15:32:33.887010+00:00", "trade", 8.275, 100.0]
["2026-09-18T15:32:34.139836+00:00", "trade", 8.2714, 58.0]
["2026-09-18T15:32:36.165215+00:00", "trade", 8.28, 1.0]
["2026-09-18T15:32:36.880969+00:00", "trade", 8.2728, 250.0]
["2026-09-18T15:32:38.021425+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:32:38.091411+00:00", "trade", 8.2786, 1.0]
["2026-09-18T15:32:38.250589+00:00", "trade", 8.28, 150.0]
["2026-09-18T15:32:38.807243+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:32:39.578618+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:32:40.016814+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:32:40.017557+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:32:40.331236+00:00", "trade", 8.2786, 1.0]
["2026-09-18T15:32:42.259414+00:00", "trade", 8.2691, 31.0]
["2026-09-18T15:32:42.260945+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:32:42.261419+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:32:43.315088+00:00", "trade", 8.2697, 1.0]
["2026-09-18T15:32:44.501069+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:32:44.501598+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:32:45.644262+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:32:45.644268+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:32:45.644298+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:32:45.644402+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:32:45.644550+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:32:45.798796+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:32:46.042184+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:32:46.042492+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:32:46.042593+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:32:46.076838+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:32:46.077321+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:32:46.077344+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:32:47.042790+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:32:47.044919+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:32:47.048720+00:00", "trade", 8.27, 13.0]
["2026-09-18T15:32:47.048721+00:00", "trade", 8.27, 78.0]
["2026-09-18T15:32:47.048789+00:00", "quote", 8.27, 8.27]
["2026-09-18T15:32:47.048797+00:00", "quote", 8.27, 8.27]
["2026-09-18T15:32:47.048811+00:00", "quote", 8.27, 8.27]
["2026-09-18T15:32:47.048819+00:00", "quote", 8.27, 8.27]
["2026-09-18T15:32:47.048825+00:00", "quote", 8.27, 8.27]
["2026-09-18T15:32:47.048831+00:00", "quote", 8.27, 8.27]
["2026-09-18T15:32:47.048845+00:00", "quote", 8.27, 8.27]
["2026-09-18T15:32:47.048852+00:00", "quote", 8.27, 8.27]
["2026-09-18T15:32:47.048865+00:00", "quote", 8.27, 8.27]
["2026-09-18T15:32:47.048872+00:00", "quote", 8.27, 8.27]
["2026-09-18T15:32:47.048885+00:00", "quote", 8.27, 8.27]
["2026-09-18T15:32:47.049180+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:32:47.049214+00:00", "trade", 8.27, 500.0]
["2026-09-18T15:32:47.049253+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:32:47.049289+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:32:47.049359+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:32:47.049418+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:32:47.049639+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:32:47.049686+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:32:47.049877+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:32:47.049959+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:32:47.050017+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:32:47.050035+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:32:47.050047+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:32:47.050057+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:32:47.050371+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:32:47.070452+00:00", "trade", 8.2786, 1.0]
["2026-09-18T15:32:47.089597+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:32:47.114341+00:00", "trade", 8.265, 116.0]
["2026-09-18T15:32:47.120583+00:00", "trade", 8.265, 391.0]
["2026-09-18T15:32:47.359573+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:32:55.210310+00:00", "trade", 8.264, 1.0]
["2026-09-18T15:32:55.708781+00:00", "trade", 8.27, 100.0]
["2026-09-18T15:32:55.709110+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:32:55.709204+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:32:55.709271+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:32:55.709284+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:32:55.709293+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:32:55.709302+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:32:55.709310+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:32:55.709323+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:32:55.709331+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:32:55.709617+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:32:55.800020+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:32:55.800168+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:32:55.800222+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:32:55.800503+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:32:55.804285+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:32:55.804748+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:32:55.807322+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:32:56.391339+00:00", "trade", 8.2695, 126.0]
["2026-09-18T15:32:56.392125+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:32:56.414451+00:00", "trade", 8.2695, 1.0]
["2026-09-18T15:32:56.879312+00:00", "trade", 8.2686, 1.0]
["2026-09-18T15:32:57.062693+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:32:57.062956+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:32:57.063240+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:32:57.065531+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:32:57.065988+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:32:57.069846+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:32:57.071678+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:32:57.136241+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:32:57.146002+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:32:57.146046+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:32:57.146131+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:32:57.146469+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:32:57.146574+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:32:57.156407+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:32:57.194431+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:32:57.194573+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:32:57.196580+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:32:57.197037+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:32:57.197048+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:32:57.197217+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:32:57.198722+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:32:57.204396+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:32:57.268648+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:32:57.268798+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:32:57.270802+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:32:57.271257+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:32:57.271268+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:32:57.278603+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:32:57.301716+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:32:57.320323+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:32:57.320794+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:32:57.327925+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:32:57.327976+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:32:57.330076+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:32:57.330536+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:32:57.337891+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:32:57.378930+00:00", "trade", 8.2601, 2000.0]
["2026-09-18T15:32:57.379669+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:32:57.379689+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:32:57.379738+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:32:57.379894+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:32:57.380118+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:32:57.562302+00:00", "trade", 8.2667, 1.0]
["2026-09-18T15:32:57.811413+00:00", "trade", 8.2657, 25.0]
["2026-09-18T15:32:57.976244+00:00", "trade", 8.2664, 3700.0]
["2026-09-18T15:32:57.976851+00:00", "trade", 8.2649, 42.0]
["2026-09-18T15:32:58.996554+00:00", "trade", 8.2699, 48.0]
["2026-09-18T15:32:59.019253+00:00", "trade", 8.2699, 1.0]
["2026-09-18T15:32:59.160450+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:32:59.161316+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:32:59.671284+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:32:59.875082+00:00", "trade", 8.2672, 5.0]
["2026-09-18T15:32:59.916048+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:32:59.972128+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:32:59.972205+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:32:59.976109+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:32:59.986221+00:00", "trade", 8.27, 50.0]
["2026-09-18T15:33:00.251852+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:33:00.252405+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:33:00.252424+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:33:00.252628+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:33:00.258946+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:33:00.320001+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:33:00.488180+00:00", "trade", 8.27, 100.0]
["2026-09-18T15:33:00.488185+00:00", "trade", 8.27, 5.0]
["2026-09-18T15:33:00.488202+00:00", "trade", 8.27, 45.0]
["2026-09-18T15:33:00.488215+00:00", "trade", 8.27, 60.0]
["2026-09-18T15:33:00.488218+00:00", "trade", 8.27, 400.0]
["2026-09-18T15:33:00.488218+00:00", "trade", 8.27, 54.0]
["2026-09-18T15:33:00.488276+00:00", "trade", 8.27, 100.0]
["2026-09-18T15:33:00.488303+00:00", "trade", 8.27, 47.0]
["2026-09-18T15:33:00.488599+00:00", "trade", 8.27, 722.0]
["2026-09-18T15:33:00.488601+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:33:00.488624+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:33:00.488643+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:33:00.488673+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:33:00.488690+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:33:00.488701+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:33:00.488707+00:00", "trade", 8.27, 17.0]
["2026-09-18T15:33:00.488731+00:00", "trade", 8.27, 100.0]
["2026-09-18T15:33:00.488740+00:00", "trade", 8.27, 73.0]
["2026-09-18T15:33:00.488757+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:33:00.488770+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:33:00.488844+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:33:00.489075+00:00", "trade", 8.27, 27.0]
["2026-09-18T15:33:00.489305+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:33:00.489631+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:33:00.489632+00:00", "trade", 8.27, 400.0]
["2026-09-18T15:33:00.489940+00:00", "trade", 8.27, 400.0]
["2026-09-18T15:33:00.489976+00:00", "trade", 8.27, 100.0]
["2026-09-18T15:33:00.489996+00:00", "trade", 8.27, 1.0]
["2026-09-18T15:33:00.490003+00:00", "trade", 8.27, 300.0]
["2026-09-18T15:33:00.490192+00:00", "trade", 8.27, 100.0]
["2026-09-18T15:33:00.490203+00:00", "trade", 8.27, 100.0]
["2026-09-18T15:33:00.490204+00:00", "trade", 8.27, 300.0]
["2026-09-18T15:33:00.490205+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:33:00.490431+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:33:00.490493+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:33:00.490624+00:00", "trade", 8.268, 41.0]
["2026-09-18T15:33:00.491513+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:33:00.491514+00:00", "trade", 8.27, 400.0]
["2026-09-18T15:33:00.491576+00:00", "trade", 8.27, 100.0]
["2026-09-18T15:33:00.491600+00:00", "trade", 8.27, 300.0]
["2026-09-18T15:33:00.491602+00:00", "trade", 8.27, 300.0]
["2026-09-18T15:33:00.491602+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:33:00.491604+00:00", "quote", 8.26, 8.27]
["2026-09-18T15:33:00.491761+00:00", "quote", 8.27, 8.27]
["2026-09-18T15:33:00.491768+00:00", "quote", 8.27, 8.27]
["2026-09-18T15:33:00.491774+00:00", "quote", 8.27, 8.27]
["2026-09-18T15:33:00.491781+00:00", "quote", 8.27, 8.27]
["2026-09-18T15:33:00.491787+00:00", "quote", 8.27, 8.27]
["2026-09-18T15:33:00.491794+00:00", "quote", 8.27, 8.27]
["2026-09-18T15:33:00.491801+00:00", "quote", 8.27, 8.27]
["2026-09-18T15:33:00.491809+00:00", "quote", 8.27, 8.27]
["2026-09-18T15:33:00.491815+00:00", "quote", 8.27, 8.27]
["2026-09-18T15:33:00.491821+00:00", "quote", 8.27, 8.27]
["2026-09-18T15:33:00.491827+00:00", "quote", 8.27, 8.27]
["2026-09-18T15:33:00.491834+00:00", "quote", 8.27, 8.27]
["2026-09-18T15:33:00.491840+00:00", "quote", 8.27, 8.27]
["2026-09-18T15:33:00.491848+00:00", "quote", 8.27, 8.27]
["2026-09-18T15:33:00.491855+00:00", "quote", 8.27, 8.27]
["2026-09-18T15:33:00.491861+00:00", "trade", 8.27, 300.0]
["2026-09-18T15:33:00.491862+00:00", "quote", 8.27, 8.27]
["2026-09-18T15:33:00.491863+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:00.491868+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:00.491882+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:00.491888+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:00.491895+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:00.491902+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:00.491909+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:00.491915+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:00.491934+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:00.491942+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:00.491948+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:00.491956+00:00", "quote", 8.27, 8.27]
["2026-09-18T15:33:00.491988+00:00", "quote", 8.27, 8.27]
["2026-09-18T15:33:00.492009+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:00.492065+00:00", "quote", 8.27, 8.27]
["2026-09-18T15:33:00.492073+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:00.492171+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:00.492296+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:00.492385+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:00.492565+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:00.492697+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:00.493013+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:00.493273+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:00.495952+00:00", "trade", 8.275, 5.0]
["2026-09-18T15:33:00.500094+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:00.508611+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:00.510215+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:00.511898+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:00.521438+00:00", "trade", 8.27, 100.0]
["2026-09-18T15:33:00.521526+00:00", "trade", 8.27, 95.0]
["2026-09-18T15:33:00.521563+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:00.521802+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:01.312106+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:01.414224+00:00", "trade", 8.2701, 100.0]
["2026-09-18T15:33:01.414480+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:03.715371+00:00", "trade", 8.2674, 22.0]
["2026-09-18T15:33:05.136364+00:00", "trade", 8.2727, 70.0]
["2026-09-18T15:33:10.185140+00:00", "trade", 8.276, 1.0]
["2026-09-18T15:33:13.025243+00:00", "trade", 8.2769, 2.0]
["2026-09-18T15:33:14.657923+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:16.161483+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:16.162002+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:16.162308+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:16.162464+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:16.162749+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:16.163200+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:16.172912+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:16.173647+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:16.222367+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:16.222441+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:16.226144+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:16.262021+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:16.285405+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:16.399978+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:16.400024+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:16.400841+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:16.404474+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:16.455077+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:16.482355+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:16.736545+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:16.830094+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:17.224390+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:17.261166+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:17.261619+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:17.439478+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:17.439933+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:17.440373+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:17.514400+00:00", "trade", 8.2691, 22.0]
["2026-09-18T15:33:17.515212+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:17.516380+00:00", "trade", 8.2691, 6.0]
["2026-09-18T15:33:17.516943+00:00", "trade", 8.2691, 6.0]
["2026-09-18T15:33:17.518227+00:00", "trade", 8.2691, 1.0]
["2026-09-18T15:33:17.541782+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:17.893049+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:17.893245+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:17.893308+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:18.267707+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:19.924360+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:19.924696+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:19.925180+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:19.981280+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:19.981732+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:20.139371+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:20.279201+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:20.553943+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:20.553949+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:20.554027+00:00", "trade", 8.28, 100.0]
["2026-09-18T15:33:20.554029+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:20.554438+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:20.554480+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:20.554491+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:20.555069+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:20.565057+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:20.585167+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:20.894258+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:21.462407+00:00", "trade", 8.2672, 25.0]
["2026-09-18T15:33:22.756063+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:22.756764+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:22.756846+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:22.757235+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:22.757688+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:22.763632+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:22.763653+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:22.764091+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:23.068939+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:23.121670+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:23.266545+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:23.588947+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:23.589137+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:23.589160+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:23.589982+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:23.613460+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:23.613482+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:23.613967+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:23.661495+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:24.034480+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:24.505040+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:24.650465+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:24.650906+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:24.651143+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:24.651151+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:24.945592+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:24.946272+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:24.947214+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:25.190669+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:25.191488+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:25.850891+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:25.850916+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:25.851151+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:25.851613+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:26.327974+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:26.328460+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:26.367947+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:26.367954+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:26.669630+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:27.978470+00:00", "trade", 8.2702, 32.0]
["2026-09-18T15:33:28.066883+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:28.069711+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:28.290123+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:28.476662+00:00", "trade", 8.275, 100.0]
["2026-09-18T15:33:29.091729+00:00", "trade", 8.2786, 1.0]
["2026-09-18T15:33:29.189311+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:29.189384+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:30.492400+00:00", "trade", 8.2707, 14.0]
["2026-09-18T15:33:30.693508+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:32.969963+00:00", "trade", 8.2767, 10.0]
["2026-09-18T15:33:33.033821+00:00", "trade", 8.275, 100.0]
["2026-09-18T15:33:33.035961+00:00", "trade", 8.275, 100.0]
["2026-09-18T15:33:33.035986+00:00", "trade", 8.275, 100.0]
["2026-09-18T15:33:33.035988+00:00", "trade", 8.275, 29.0]
["2026-09-18T15:33:33.036296+00:00", "trade", 8.275, 100.0]
["2026-09-18T15:33:33.036394+00:00", "trade", 8.275, 100.0]
["2026-09-18T15:33:33.037604+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:36.645322+00:00", "trade", 8.28, 100.0]
["2026-09-18T15:33:36.645748+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:36.645805+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:36.645811+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:36.645831+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:36.645844+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:36.659210+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:36.852443+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:36.904104+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:36.904171+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:38.604666+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:38.604667+00:00", "trade", 8.28, 100.0]
["2026-09-18T15:33:38.605467+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:39.441903+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:39.564902+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:39.566787+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:39.567397+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:39.598953+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:39.599407+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:40.452827+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:40.453326+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:40.453345+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:40.453581+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:40.454183+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:40.507800+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:40.507809+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:40.508574+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:40.509034+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:40.509052+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:40.509352+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:40.538130+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:40.538736+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:40.539178+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:40.559508+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:40.959189+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:40.959543+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:40.959566+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:40.959573+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:40.959835+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:40.959903+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:40.960358+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:41.007219+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:41.040396+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:41.040893+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:41.043515+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:41.078000+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:41.948612+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:41.970021+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:41.970122+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:41.970829+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:41.971057+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:42.051708+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:42.153756+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:42.738118+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:43.968795+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:45.122012+00:00", "trade", 8.2799, 500.0]
["2026-09-18T15:33:45.680705+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:46.011723+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:46.757589+00:00", "trade", 8.2786, 1.0]
["2026-09-18T15:33:46.758420+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:46.794742+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:46.954971+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:51.358911+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:51.453024+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:51.453670+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:51.454596+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:51.459453+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:51.459762+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:51.462307+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:51.462319+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:51.462563+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:51.469383+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:51.469868+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:51.572381+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:51.572671+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:51.572905+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:51.574368+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:51.607091+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:51.626169+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:51.627157+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:51.627615+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:51.726882+00:00", "trade", 8.2786, 1.0]
["2026-09-18T15:33:51.726949+00:00", "trade", 8.2786, 1.0]
["2026-09-18T15:33:51.727691+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:52.697959+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:52.698419+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:52.729708+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:52.779135+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:52.779154+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:52.786379+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:52.901280+00:00", "trade", 8.2745, 10.0]
["2026-09-18T15:33:53.128815+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:53.128931+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:53.128965+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:53.129683+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:53.130554+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:53.132422+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:53.230607+00:00", "trade", 8.28, 100.0]
["2026-09-18T15:33:53.231061+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:53.231288+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:53.231312+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:53.231540+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:53.231562+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:53.231575+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:53.231759+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:53.231994+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:53.232302+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:53.232452+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:53.233263+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:53.240978+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:53.831822+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:53.832306+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:53.836462+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:53.836542+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:53.854413+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:53.871951+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:53.973315+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:54.182732+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:54.183189+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:54.572116+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:55.022828+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:55.022838+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:33:55.101781+00:00", "trade", 8.2786, 1.0]
["2026-09-18T15:33:55.260669+00:00", "trade", 8.2738, 60.0]
["2026-09-18T15:33:57.980476+00:00", "trade", 8.2776, 9.0]
["2026-09-18T15:34:00.494398+00:00", "trade", 8.2778, 8.0]
["2026-09-18T15:34:00.495185+00:00", "trade", 8.277, 250.0]
["2026-09-18T15:34:00.582021+00:00", "trade", 8.278, 1.0]
["2026-09-18T15:34:01.570116+00:00", "trade", 8.2767, 1.0]
["2026-09-18T15:34:01.654758+00:00", "trade", 8.275, 100.0]
["2026-09-18T15:34:01.655739+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:34:02.173414+00:00", "trade", 8.2774, 31.0]
["2026-09-18T15:34:03.762430+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:34:07.856227+00:00", "trade", 8.2774, 5.0]
["2026-09-18T15:34:10.435719+00:00", "trade", 8.2778, 1.0]
["2026-09-18T15:34:11.665484+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:34:11.665941+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:34:12.196683+00:00", "trade", 8.2797, 310.0]
["2026-09-18T15:34:13.794352+00:00", "trade", 8.2798, 18.0]
["2026-09-18T15:34:16.114797+00:00", "trade", 8.2773, 13.0]
["2026-09-18T15:34:16.581908+00:00", "trade", 8.28, 1400.0]
["2026-09-18T15:34:18.064685+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:34:18.064707+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:34:18.064723+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:34:18.064766+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:34:18.067701+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:34:18.071976+00:00", "trade", 8.275, 450.0]
["2026-09-18T15:34:18.072546+00:00", "trade", 8.275, 4.0]
["2026-09-18T15:34:18.072732+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:34:20.690229+00:00", "trade", 8.275, 100.0]
["2026-09-18T15:34:21.392078+00:00", "trade", 8.2786, 2.0]
["2026-09-18T15:34:22.582280+00:00", "trade", 8.2699, 100.0]
["2026-09-18T15:34:23.818003+00:00", "trade", 8.27, 1.0]
["2026-09-18T15:34:24.775598+00:00", "trade", 8.2781, 10.0]
["2026-09-18T15:34:25.535443+00:00", "trade", 8.2786, 1.0]
["2026-09-18T15:34:27.826857+00:00", "trade", 8.275, 1.0]
["2026-09-18T15:34:27.982397+00:00", "trade", 8.2784, 16.0]
["2026-09-18T15:34:30.496405+00:00", "trade", 8.2784, 16.0]
["2026-09-18T15:34:33.909061+00:00", "trade", 8.28, 24.0]
["2026-09-18T15:34:37.657315+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:34:37.657322+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:34:37.657393+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:34:37.659707+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:34:39.651374+00:00", "trade", 8.275, 50.0]
["2026-09-18T15:34:41.751358+00:00", "trade", 8.28, 21.0]
["2026-09-18T15:34:42.096167+00:00", "trade", 8.2786, 1.0]
["2026-09-18T15:34:42.097747+00:00", "trade", 8.275, 108.0]
["2026-09-18T15:34:45.431473+00:00", "trade", 8.275, 100.0]
["2026-09-18T15:34:45.564306+00:00", "trade", 8.2784, 28.0]
["2026-09-18T15:34:46.258638+00:00", "trade", 8.2799, 134.0]
["2026-09-18T15:34:46.261362+00:00", "trade", 8.275, 1.0]
["2026-09-18T15:34:46.402057+00:00", "trade", 8.275, 5.0]
["2026-09-18T15:34:47.461433+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:34:47.461464+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:34:47.500315+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:34:48.378619+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:34:48.382330+00:00", "trade", 8.275, 600.0]
["2026-09-18T15:34:48.396247+00:00", "trade", 8.275, 600.0]
["2026-09-18T15:34:48.397046+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:34:48.401255+00:00", "trade", 8.275, 600.0]
["2026-09-18T15:34:48.405826+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:34:48.406285+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:34:48.663866+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:34:50.133751+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:34:50.379963+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:34:52.532609+00:00", "trade", 8.276, 3.0]
["2026-09-18T15:34:53.297601+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:34:53.298071+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:34:53.586630+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:34:54.435029+00:00", "trade", 8.2695, 1.0]
["2026-09-18T15:34:54.704846+00:00", "trade", 8.272, 1.0]
["2026-09-18T15:34:54.912157+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:34:57.984400+00:00", "trade", 8.2754, 14.0]
["2026-09-18T15:35:00.498401+00:00", "trade", 8.2754, 14.0]
["2026-09-18T15:35:03.736868+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:35:03.737336+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:35:06.034739+00:00", "trade", 8.275, 12756.0]
["2026-09-18T15:35:06.035358+00:00", "trade", 8.275, 77.0]
["2026-09-18T15:35:06.035421+00:00", "trade", 8.275, 77.0]
["2026-09-18T15:35:07.053204+00:00", "trade", 8.275, 600.0]
["2026-09-18T15:35:07.059870+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:35:07.154639+00:00", "trade", 8.2757, 24.0]
["2026-09-18T15:35:08.280583+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:35:08.282186+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:35:08.438070+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:35:08.562886+00:00", "trade", 8.28, 100.0]
["2026-09-18T15:35:08.562976+00:00", "trade", 8.28, 100.0]
["2026-09-18T15:35:08.563341+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:35:08.563354+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:35:08.563373+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:35:08.563383+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:35:08.563909+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:35:08.564363+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:35:08.564816+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:35:08.573733+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:35:08.836175+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:35:08.836787+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:35:09.019920+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:35:09.126858+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:35:09.388448+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:35:09.866660+00:00", "trade", 8.275, 10.0]
["2026-09-18T15:35:10.047334+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:35:10.177892+00:00", "trade", 8.2756, 1.0]
["2026-09-18T15:35:10.615250+00:00", "trade", 8.2756, 5.0]
["2026-09-18T15:35:11.267755+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:35:13.228947+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:35:13.716967+00:00", "trade", 8.2763, 100.0]
["2026-09-18T15:35:13.717775+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:35:13.982851+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:35:15.130302+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:35:15.130350+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:35:15.130831+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:35:15.133467+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:35:15.755013+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:35:15.755509+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:35:15.755524+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:35:15.755537+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:35:15.756014+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:35:15.756030+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:35:15.756093+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:35:17.665789+00:00", "trade", 8.2711, 21.0]
["2026-09-18T15:35:18.424899+00:00", "trade", 8.28, 1207.0]
["2026-09-18T15:35:18.761546+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:35:18.764010+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:35:21.024359+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:35:21.838834+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:35:21.838848+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:35:21.838861+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:35:21.840339+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:35:22.200420+00:00", "trade", 8.275, 2000.0]
["2026-09-18T15:35:22.989415+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:35:22.989859+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:35:23.650442+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:35:23.650953+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:35:23.651532+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:35:23.651772+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:35:23.687255+00:00", "trade", 8.2786, 1.0]
["2026-09-18T15:35:23.850031+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:35:24.051539+00:00", "trade", 8.28, 31.0]
["2026-09-18T15:35:24.051540+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:35:24.052026+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:35:24.204154+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:35:24.229339+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:35:24.230873+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:35:26.842418+00:00", "trade", 8.2712, 1.0]
["2026-09-18T15:35:27.051898+00:00", "trade", 8.275, 111.0]
["2026-09-18T15:35:27.308179+00:00", "trade", 8.2754, 28.0]
["2026-09-18T15:35:27.409511+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:35:28.923869+00:00", "trade", 8.27, 83.0]
["2026-09-18T15:35:30.452430+00:00", "trade", 8.28, 100.0]
["2026-09-18T15:35:30.452433+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:35:30.452920+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:35:30.452930+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:35:30.452939+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:35:30.452957+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:35:30.556756+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:35:30.654339+00:00", "trade", 8.2759, 100.0]
["2026-09-18T15:35:30.660406+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:35:31.367812+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:35:31.368347+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:35:31.368869+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:35:31.371482+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:35:31.374871+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:35:32.539263+00:00", "trade", 8.275, 1.0]
["2026-09-18T15:35:33.020834+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:35:33.020850+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:35:33.021309+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:35:33.369991+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:35:33.378592+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:35:33.449784+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:35:33.550283+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:35:33.642484+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:35:33.642529+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:35:33.642623+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:35:33.642935+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:35:33.643381+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:35:33.644082+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:35:33.673812+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:35:33.751414+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:35:33.751899+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:35:34.472649+00:00", "trade", 8.2774, 62.0]
["2026-09-18T15:35:36.036488+00:00", "trade", 8.2766, 27.0]
["2026-09-18T15:35:36.036541+00:00", "trade", 8.2766, 27.0]
["2026-09-18T15:35:36.834967+00:00", "trade", 8.2754, 11.0]
["2026-09-18T15:35:38.421694+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:35:39.015330+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:35:40.024774+00:00", "trade", 8.275, 1.0]
["2026-09-18T15:35:40.025552+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:35:40.026112+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:35:40.189977+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:35:40.385569+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:35:40.386045+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:35:40.386055+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:35:40.386530+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:35:40.460097+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:35:40.533719+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:35:40.846442+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:35:40.846985+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:35:41.101503+00:00", "trade", 8.275, 10.0]
["2026-09-18T15:35:41.102334+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:35:41.323319+00:00", "trade", 8.28, 100.0]
["2026-09-18T15:35:41.323989+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:35:41.323996+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:35:41.324035+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:35:41.324044+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:35:41.324693+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:35:41.534226+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:35:41.564741+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:35:42.158727+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:35:42.618047+00:00", "trade", 8.2778, 1.0]
["2026-09-18T15:35:42.685959+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:35:42.686017+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:35:42.687670+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:35:42.693993+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:35:42.694222+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:35:42.694240+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:35:43.259836+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:35:43.786061+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:35:44.146797+00:00", "trade", 8.275, 100.0]
["2026-09-18T15:35:44.198045+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:35:44.346415+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:35:44.528194+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:35:44.761972+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:35:44.762429+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:35:44.944063+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:35:44.945846+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:35:45.417927+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:35:45.479408+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:35:45.479884+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:35:45.655614+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:35:45.656463+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:35:45.656960+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:35:45.657423+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:35:45.779496+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:35:45.838896+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:35:45.839349+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:35:45.841054+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:35:45.873182+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:35:46.030297+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:35:46.114206+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:35:46.241007+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:35:46.495341+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:35:46.598787+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:35:46.685328+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:35:47.037121+00:00", "trade", 8.28, 200.0]
["2026-09-18T15:35:47.037123+00:00", "trade", 8.28, 100.0]
["2026-09-18T15:35:47.037125+00:00", "trade", 8.28, 50.0]
["2026-09-18T15:35:47.037126+00:00", "trade", 8.28, 60.0]
["2026-09-18T15:35:47.037158+00:00", "trade", 8.28, 100.0]
["2026-09-18T15:35:47.037158+00:00", "trade", 8.28, 10.0]
["2026-09-18T15:35:47.037164+00:00", "trade", 8.28, 40.0]
["2026-09-18T15:35:47.037165+00:00", "trade", 8.28, 100.0]
["2026-09-18T15:35:47.037167+00:00", "trade", 8.28, 100.0]
["2026-09-18T15:35:47.037181+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:35:47.037189+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:35:47.037196+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:35:47.037204+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:35:47.037211+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:35:47.037218+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:35:47.037223+00:00", "trade", 8.28, 200.0]
["2026-09-18T15:35:47.037225+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:35:47.037233+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:35:47.037237+00:00", "trade", 8.28, 100.0]
["2026-09-18T15:35:47.037241+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:35:47.037248+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:35:47.037262+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:35:47.037276+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:35:47.037283+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:35:47.037290+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:35:47.037297+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:35:47.037312+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:35:47.037335+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:35:47.037343+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:35:47.037352+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:35:47.037362+00:00", "quote", 8.28, 8.28]
["2026-09-18T15:35:47.037363+00:00", "quote", 8.28, 8.28]
["2026-09-18T15:35:47.037370+00:00", "quote", 8.28, 8.28]
["2026-09-18T15:35:47.037377+00:00", "quote", 8.28, 8.28]
["2026-09-18T15:35:47.037383+00:00", "quote", 8.28, 8.28]
["2026-09-18T15:35:47.037390+00:00", "quote", 8.28, 8.28]
["2026-09-18T15:35:47.037396+00:00", "quote", 8.28, 8.28]
["2026-09-18T15:35:47.037404+00:00", "quote", 8.28, 8.28]
["2026-09-18T15:35:47.037411+00:00", "quote", 8.28, 8.28]
["2026-09-18T15:35:47.037418+00:00", "quote", 8.28, 8.28]
["2026-09-18T15:35:47.037433+00:00", "quote", 8.28, 8.28]
["2026-09-18T15:35:47.037441+00:00", "quote", 8.28, 8.28]
["2026-09-18T15:35:47.037448+00:00", "quote", 8.28, 8.28]
["2026-09-18T15:35:47.037456+00:00", "trade", 8.28, 700.0]
["2026-09-18T15:35:47.037462+00:00", "quote", 8.28, 8.28]
["2026-09-18T15:35:47.037470+00:00", "trade", 8.28, 100.0]
["2026-09-18T15:35:47.037475+00:00", "trade", 8.28, 100.0]
["2026-09-18T15:35:47.037477+00:00", "quote", 8.28, 8.28]
["2026-09-18T15:35:47.037484+00:00", "quote", 8.28, 8.28]
["2026-09-18T15:35:47.037491+00:00", "quote", 8.28, 8.28]
["2026-09-18T15:35:47.037498+00:00", "quote", 8.28, 8.28]
["2026-09-18T15:35:47.037504+00:00", "quote", 8.28, 8.28]
["2026-09-18T15:35:47.037506+00:00", "quote", 8.28, 8.28]
["2026-09-18T15:35:47.037514+00:00", "quote", 8.28, 8.28]
["2026-09-18T15:35:47.037527+00:00", "trade", 8.28, 300.0]
["2026-09-18T15:35:47.037529+00:00", "trade", 8.28, 100.0]
["2026-09-18T15:35:47.037529+00:00", "quote", 8.28, 8.28]
["2026-09-18T15:35:47.037560+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:35:47.037719+00:00", "trade", 8.28, 6.0]
["2026-09-18T15:35:47.037719+00:00", "trade", 8.28, 6.0]
["2026-09-18T15:35:47.037720+00:00", "trade", 8.28, 6.0]
["2026-09-18T15:35:47.037869+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:35:47.037900+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:35:47.037936+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:35:47.038057+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:35:47.038150+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:35:47.038315+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:35:47.038537+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:35:47.039117+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:35:47.039692+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:35:47.042386+00:00", "trade", 8.28, 100.0]
["2026-09-18T15:35:47.046870+00:00", "trade", 8.285, 11.0]
["2026-09-18T15:35:47.046901+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:35:47.053121+00:00", "trade", 8.28, 11.0]
["2026-09-18T15:35:47.162950+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:35:48.405518+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:35:48.945642+00:00", "trade", 8.28, 400.0]
["2026-09-18T15:35:48.945723+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:35:48.945729+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:35:48.945735+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:35:48.945743+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:35:48.945750+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:35:48.945756+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:35:48.945762+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:35:48.945776+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:35:48.945791+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:35:48.945893+00:00", "trade", 8.28, 301.0]
["2026-09-18T15:35:48.945894+00:00", "quote", 8.28, 8.28]
["2026-09-18T15:35:48.945907+00:00", "quote", 8.28, 8.28]
["2026-09-18T15:35:48.945914+00:00", "quote", 8.28, 8.28]
["2026-09-18T15:35:48.945920+00:00", "trade", 8.28, 100.0]
["2026-09-18T15:35:48.945921+00:00", "quote", 8.28, 8.28]
["2026-09-18T15:35:48.945928+00:00", "trade", 8.28, 200.0]
["2026-09-18T15:35:48.945928+00:00", "quote", 8.28, 8.28]
["2026-09-18T15:35:48.945941+00:00", "quote", 8.28, 8.28]
["2026-09-18T15:35:48.945945+00:00", "trade", 8.28, 18.0]
["2026-09-18T15:35:48.945948+00:00", "quote", 8.28, 8.28]
["2026-09-18T15:35:48.945951+00:00", "trade", 8.28, 300.0]
["2026-09-18T15:35:48.945956+00:00", "quote", 8.28, 8.28]
["2026-09-18T15:35:48.945964+00:00", "quote", 8.28, 8.28]
["2026-09-18T15:35:48.945978+00:00", "quote", 8.28, 8.28]
["2026-09-18T15:35:48.945984+00:00", "quote", 8.28, 8.28]
["2026-09-18T15:35:48.945999+00:00", "quote", 8.28, 8.28]
["2026-09-18T15:35:48.946005+00:00", "quote", 8.28, 8.28]
["2026-09-18T15:35:48.946013+00:00", "quote", 8.28, 8.28]
["2026-09-18T15:35:48.946020+00:00", "quote", 8.28, 8.28]
["2026-09-18T15:35:48.946026+00:00", "quote", 8.28, 8.28]
["2026-09-18T15:35:48.946040+00:00", "quote", 8.28, 8.28]
["2026-09-18T15:35:48.946040+00:00", "quote", 8.28, 8.28]
["2026-09-18T15:35:48.946047+00:00", "quote", 8.28, 8.28]
["2026-09-18T15:35:48.946055+00:00", "quote", 8.28, 8.28]
["2026-09-18T15:35:48.946090+00:00", "quote", 8.28, 8.28]
["2026-09-18T15:35:48.946091+00:00", "quote", 8.28, 8.28]
["2026-09-18T15:35:48.946097+00:00", "quote", 8.28, 8.28]
["2026-09-18T15:35:48.946139+00:00", "quote", 8.28, 8.28]
["2026-09-18T15:35:48.946146+00:00", "quote", 8.28, 8.28]
["2026-09-18T15:35:48.946186+00:00", "quote", 8.28, 8.28]
["2026-09-18T15:35:48.946223+00:00", "quote", 8.28, 8.28]
["2026-09-18T15:35:48.946231+00:00", "trade", 8.28, 100.0]
["2026-09-18T15:35:48.946233+00:00", "trade", 8.28, 60.0]
["2026-09-18T15:35:48.946233+00:00", "trade", 8.28, 100.0]
["2026-09-18T15:35:48.946233+00:00", "trade", 8.28, 300.0]
["2026-09-18T15:35:48.946233+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:35:48.946340+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:35:48.946361+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:35:48.946369+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:35:48.946382+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:35:48.946391+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:35:48.946404+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:35:48.946411+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:35:48.946453+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:35:48.946471+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:35:48.946636+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:35:48.946645+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:35:48.946692+00:00", "trade", 8.275, 26.0]
["2026-09-18T15:35:48.946698+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:35:48.946720+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:35:48.946900+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:35:48.947184+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:35:48.948257+00:00", "trade", 8.28, 3.0]
["2026-09-18T15:35:48.960550+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:35:48.977308+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:35:49.046004+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:35:49.814073+00:00", "trade", 8.275, 225.0]
["2026-09-18T15:35:49.814830+00:00", "trade", 8.275, 225.0]
["2026-09-18T15:35:49.815384+00:00", "trade", 8.275, 225.0]
["2026-09-18T15:35:49.855899+00:00", "trade", 8.2786, 1.0]
["2026-09-18T15:35:50.899348+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:35:51.421925+00:00", "trade", 8.2732, 120.0]
["2026-09-18T15:35:51.424238+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:35:51.424688+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:35:51.724949+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:35:52.015731+00:00", "trade", 8.2749, 2.0]
["2026-09-18T15:35:52.142012+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:35:53.645768+00:00", "trade", 8.275, 25.0]
["2026-09-18T15:35:53.645825+00:00", "trade", 8.275, 7.0]
["2026-09-18T15:35:55.097338+00:00", "trade", 8.2786, 1.0]
["2026-09-18T15:35:55.167781+00:00", "trade", 8.275, 391.0]
["2026-09-18T15:35:57.024331+00:00", "trade", 8.27, 10.0]
["2026-09-18T15:35:57.024340+00:00", "trade", 8.275, 10.0]
["2026-09-18T15:35:59.558293+00:00", "trade", 8.275, 186.0]
["2026-09-18T15:35:59.558625+00:00", "trade", 8.275, 100.0]
["2026-09-18T15:35:59.558706+00:00", "trade", 8.275, 100.0]
["2026-09-18T15:35:59.559701+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:35:59.560162+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:36:00.694019+00:00", "trade", 8.2737, 20.0]
["2026-09-18T15:36:00.728000+00:00", "trade", 8.276, 1.0]
["2026-09-18T15:36:01.796869+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:36:03.980066+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:36:04.496455+00:00", "trade", 8.2786, 2.0]
["2026-09-18T15:36:06.038465+00:00", "trade", 8.2785, 38.0]
["2026-09-18T15:36:06.038527+00:00", "trade", 8.2785, 38.0]
["2026-09-18T15:36:06.436095+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:36:06.464262+00:00", "trade", 8.275, 45.0]
["2026-09-18T15:36:07.288982+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:36:09.862877+00:00", "trade", 8.2723, 11.0]
["2026-09-18T15:36:10.024734+00:00", "trade", 8.2784, 27.0]
["2026-09-18T15:36:11.493198+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:36:11.493227+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:36:11.497415+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:36:11.501262+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:36:13.094858+00:00", "trade", 8.2779, 9.0]
["2026-09-18T15:36:13.096052+00:00", "trade", 8.2779, 4.0]
["2026-09-18T15:36:15.005614+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:36:15.005755+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:36:15.005825+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:36:15.006037+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:36:15.006066+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:36:15.006074+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:36:15.010662+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:36:15.020017+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:36:15.021770+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:36:15.906250+00:00", "trade", 8.28, 400.0]
["2026-09-18T15:36:15.906313+00:00", "trade", 8.28, 18.0]
["2026-09-18T15:36:15.906329+00:00", "trade", 8.28, 200.0]
["2026-09-18T15:36:15.906338+00:00", "trade", 8.28, 300.0]
["2026-09-18T15:36:15.906338+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:36:15.906345+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:36:15.906352+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:36:15.906353+00:00", "trade", 8.28, 10.0]
["2026-09-18T15:36:15.906360+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:36:15.906374+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:36:15.906380+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:36:15.906387+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:36:15.906394+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:36:15.906400+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:36:15.906407+00:00", "quote", 8.28, 8.28]
["2026-09-18T15:36:15.906414+00:00", "quote", 8.28, 8.28]
["2026-09-18T15:36:15.906422+00:00", "quote", 8.28, 8.28]
["2026-09-18T15:36:15.906429+00:00", "quote", 8.28, 8.28]
["2026-09-18T15:36:15.906442+00:00", "quote", 8.28, 8.28]
["2026-09-18T15:36:15.906448+00:00", "quote", 8.28, 8.28]
["2026-09-18T15:36:15.906455+00:00", "quote", 8.28, 8.28]
["2026-09-18T15:36:15.906461+00:00", "quote", 8.28, 8.28]
["2026-09-18T15:36:15.906470+00:00", "quote", 8.28, 8.28]
["2026-09-18T15:36:15.906477+00:00", "quote", 8.28, 8.28]
["2026-09-18T15:36:15.906483+00:00", "quote", 8.28, 8.28]
["2026-09-18T15:36:15.906490+00:00", "quote", 8.28, 8.28]
["2026-09-18T15:36:15.906503+00:00", "quote", 8.28, 8.28]
["2026-09-18T15:36:15.906510+00:00", "quote", 8.28, 8.28]
["2026-09-18T15:36:15.906517+00:00", "quote", 8.28, 8.28]
["2026-09-18T15:36:15.906526+00:00", "quote", 8.28, 8.28]
["2026-09-18T15:36:15.906533+00:00", "quote", 8.28, 8.28]
["2026-09-18T15:36:15.906549+00:00", "quote", 8.28, 8.28]
["2026-09-18T15:36:15.906557+00:00", "quote", 8.28, 8.28]
["2026-09-18T15:36:15.906572+00:00", "quote", 8.28, 8.28]
["2026-09-18T15:36:15.906586+00:00", "quote", 8.28, 8.28]
["2026-09-18T15:36:15.906593+00:00", "quote", 8.28, 8.28]
["2026-09-18T15:36:15.906600+00:00", "quote", 8.28, 8.28]
["2026-09-18T15:36:15.906606+00:00", "quote", 8.28, 8.28]
["2026-09-18T15:36:15.906627+00:00", "quote", 8.28, 8.28]
["2026-09-18T15:36:15.906635+00:00", "quote", 8.28, 8.28]
["2026-09-18T15:36:15.906642+00:00", "quote", 8.28, 8.28]
["2026-09-18T15:36:15.906657+00:00", "quote", 8.28, 8.28]
["2026-09-18T15:36:15.906667+00:00", "trade", 8.28, 200.0]
["2026-09-18T15:36:15.906677+00:00", "quote", 8.28, 8.28]
["2026-09-18T15:36:15.906687+00:00", "trade", 8.28, 300.0]
["2026-09-18T15:36:15.906688+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:36:15.906837+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:36:15.906889+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:36:15.906920+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:36:15.906971+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:36:15.907105+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:36:15.907191+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:36:15.907210+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:36:15.907354+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:36:15.907561+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:36:15.908329+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:36:15.908574+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:36:19.680638+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:36:26.108700+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:36:28.683290+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:36:28.683422+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:36:30.089395+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:36:30.105933+00:00", "trade", 8.2886, 1.0]
["2026-09-18T15:36:30.106725+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:36:30.107232+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:36:30.310969+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:36:30.311453+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:36:30.311939+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:36:30.312228+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:36:30.312902+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:36:30.520942+00:00", "trade", 8.285, 3.0]
["2026-09-18T15:36:30.522196+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:36:30.522490+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:36:30.522675+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:36:30.523132+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:36:30.523172+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:36:30.562081+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:36:31.207158+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:36:31.320735+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:36:31.320811+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:36:31.320873+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:36:31.321003+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:36:31.321385+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:36:31.816378+00:00", "trade", 8.2899, 249.0]
["2026-09-18T15:36:31.956597+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:36:31.957034+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:36:31.957707+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:36:31.957766+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:36:31.957999+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:36:31.965704+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:36:31.971419+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:36:32.469826+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:36:32.470052+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:36:32.797939+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:36:32.798227+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:36:32.798356+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:36:32.799887+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:36:32.800417+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:36:32.838649+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:36:32.839134+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:36:32.839602+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:36:32.943278+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:36:32.943302+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:36:32.944178+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:36:35.068674+00:00", "trade", 8.2886, 1.0]
["2026-09-18T15:36:35.820389+00:00", "trade", 8.2886, 1.0]
["2026-09-18T15:36:36.040465+00:00", "trade", 8.2812, 11.0]
["2026-09-18T15:36:36.040532+00:00", "trade", 8.2812, 11.0]
["2026-09-18T15:36:36.095867+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:36:36.095943+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:36:36.095966+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:36:36.096010+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:36:36.096028+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:36:36.096093+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:36:36.096203+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:36:36.096395+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:36:36.096462+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:36:36.096484+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:36:36.096781+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:36:36.097298+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:36:36.102634+00:00", "trade", 8.285, 141.0]
["2026-09-18T15:36:37.063459+00:00", "trade", 8.2886, 1.0]
["2026-09-18T15:36:37.430381+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:36:37.431865+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:36:37.431893+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:36:37.435188+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:36:37.546193+00:00", "trade", 8.29, 1.0]
["2026-09-18T15:36:37.557770+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:36:38.092134+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:36:38.092627+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:36:38.579225+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:36:38.579246+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:36:38.579460+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:36:38.579476+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:36:38.579740+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:36:41.429391+00:00", "trade", 8.285, 100.0]
["2026-09-18T15:36:41.606353+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:36:41.804463+00:00", "trade", 8.285, 3.0]
["2026-09-18T15:36:42.395444+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:36:42.395942+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:36:42.398226+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:36:42.556816+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:36:42.557350+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:36:42.564111+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:36:42.564143+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:36:42.574241+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:36:42.614912+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:36:42.820177+00:00", "trade", 8.2886, 1.0]
["2026-09-18T15:36:43.531645+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:36:43.632230+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:36:43.786900+00:00", "trade", 8.2736, 200.0]
["2026-09-18T15:36:44.427006+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:36:45.398900+00:00", "trade", 8.2849, 68.0]
["2026-09-18T15:36:45.455782+00:00", "trade", 8.2794, 7.0]
["2026-09-18T15:36:45.456959+00:00", "trade", 8.2794, 3.0]
["2026-09-18T15:36:46.626469+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:36:46.626940+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:36:46.754871+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:36:48.373119+00:00", "trade", 8.285, 1.0]
["2026-09-18T15:36:48.374603+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:36:48.378368+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:36:50.170554+00:00", "trade", 8.2886, 1.0]
["2026-09-18T15:36:53.022530+00:00", "trade", 8.285, 8.0]
["2026-09-18T15:36:53.023223+00:00", "trade", 8.285, 15.0]
["2026-09-18T15:36:53.253536+00:00", "trade", 8.2899, 1.0]
["2026-09-18T15:36:54.139493+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:36:54.139520+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:36:54.139545+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:36:54.139690+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:36:54.139722+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:36:54.170449+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:36:54.170908+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:36:54.192991+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:36:54.295263+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:36:54.323792+00:00", "trade", 8.286, 1206.0]
["2026-09-18T15:36:54.565892+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:36:54.930291+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:36:55.020509+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:36:55.020971+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:36:56.191758+00:00", "trade", 8.2886, 1.0]
["2026-09-18T15:36:58.627243+00:00", "trade", 8.2835, 27.0]
["2026-09-18T15:36:58.628764+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:36:58.629221+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:36:58.976768+00:00", "trade", 8.285, 19.0]
["2026-09-18T15:36:58.977029+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:36:58.977500+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:36:59.064439+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:36:59.391929+00:00", "trade", 8.2886, 1.0]
["2026-09-18T15:36:59.420918+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:36:59.421387+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:36:59.710778+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:36:59.710843+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:36:59.906076+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:37:00.334123+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:37:00.368313+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:37:00.390260+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:37:00.651392+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:37:00.651448+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:37:00.651569+00:00", "trade", 8.28, 91.0]
["2026-09-18T15:37:00.651571+00:00", "trade", 8.28, 400.0]
["2026-09-18T15:37:00.651573+00:00", "trade", 8.28, 350.0]
["2026-09-18T15:37:00.651574+00:00", "trade", 8.28, 100.0]
["2026-09-18T15:37:00.651576+00:00", "trade", 8.28, 105.0]
["2026-09-18T15:37:00.651579+00:00", "trade", 8.28, 16.0]
["2026-09-18T15:37:00.651579+00:00", "trade", 8.28, 50.0]
["2026-09-18T15:37:00.651581+00:00", "trade", 8.28, 20.0]
["2026-09-18T15:37:00.651745+00:00", "quote", 8.28, 8.28]
["2026-09-18T15:37:00.651752+00:00", "quote", 8.28, 8.28]
["2026-09-18T15:37:00.651759+00:00", "quote", 8.28, 8.28]
["2026-09-18T15:37:00.651766+00:00", "quote", 8.28, 8.28]
["2026-09-18T15:37:00.651772+00:00", "quote", 8.28, 8.28]
["2026-09-18T15:37:00.651786+00:00", "quote", 8.28, 8.28]
["2026-09-18T15:37:00.651793+00:00", "quote", 8.28, 8.28]
["2026-09-18T15:37:00.651800+00:00", "quote", 8.28, 8.28]
["2026-09-18T15:37:00.651806+00:00", "quote", 8.28, 8.28]
["2026-09-18T15:37:00.651813+00:00", "quote", 8.28, 8.28]
["2026-09-18T15:37:00.651822+00:00", "quote", 8.28, 8.28]
["2026-09-18T15:37:00.651837+00:00", "quote", 8.28, 8.28]
["2026-09-18T15:37:00.651843+00:00", "quote", 8.28, 8.28]
["2026-09-18T15:37:00.651845+00:00", "quote", 8.28, 8.28]
["2026-09-18T15:37:00.651850+00:00", "quote", 8.28, 8.28]
["2026-09-18T15:37:00.651853+00:00", "trade", 8.28, 300.0]
["2026-09-18T15:37:00.651857+00:00", "quote", 8.28, 8.28]
["2026-09-18T15:37:00.651858+00:00", "trade", 8.28, 16.0]
["2026-09-18T15:37:00.651862+00:00", "trade", 8.28, 100.0]
["2026-09-18T15:37:00.651863+00:00", "quote", 8.28, 8.28]
["2026-09-18T15:37:00.651878+00:00", "quote", 8.28, 8.28]
["2026-09-18T15:37:00.651884+00:00", "quote", 8.28, 8.28]
["2026-09-18T15:37:00.652051+00:00", "quote", 8.28, 8.28]
["2026-09-18T15:37:00.652057+00:00", "quote", 8.28, 8.28]
["2026-09-18T15:37:00.652098+00:00", "quote", 8.28, 8.28]
["2026-09-18T15:37:00.652148+00:00", "trade", 8.28, 300.0]
["2026-09-18T15:37:00.652151+00:00", "trade", 8.28, 200.0]
["2026-09-18T15:37:00.652151+00:00", "trade", 8.28, 21.0]
["2026-09-18T15:37:00.652151+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:37:00.652369+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:37:00.652372+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:37:00.652542+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:37:00.652589+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:37:00.652620+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:37:00.652620+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:37:00.652999+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:37:00.653460+00:00", "trade", 8.275, 7.0]
["2026-09-18T15:37:02.902912+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:37:02.903364+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:37:03.546699+00:00", "trade", 8.2786, 1.0]
["2026-09-18T15:37:06.042470+00:00", "trade", 8.2825, 22.0]
["2026-09-18T15:37:06.042531+00:00", "trade", 8.2825, 22.0]
["2026-09-18T15:37:06.429828+00:00", "trade", 8.275, 50.0]
["2026-09-18T15:37:07.574519+00:00", "trade", 8.2821, 1.0]
["2026-09-18T15:37:08.708634+00:00", "trade", 8.2786, 1.0]
["2026-09-18T15:37:08.877448+00:00", "trade", 8.2786, 1.0]
["2026-09-18T15:37:09.682004+00:00", "trade", 8.275, 1000.0]
["2026-09-18T15:37:10.528106+00:00", "trade", 8.2786, 1.0]
["2026-09-18T15:37:10.924051+00:00", "trade", 8.275, 700.0]
["2026-09-18T15:37:10.925551+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:37:10.926008+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:37:10.946499+00:00", "trade", 8.275, 300.0]
["2026-09-18T15:37:12.200056+00:00", "trade", 8.2786, 1.0]
["2026-09-18T15:37:12.341579+00:00", "trade", 8.2786, 3.0]
["2026-09-18T15:37:14.135469+00:00", "trade", 8.2802, 13.0]
["2026-09-18T15:37:14.354543+00:00", "trade", 8.2789, 9.0]
["2026-09-18T15:37:16.412084+00:00", "trade", 8.27, 5.0]
["2026-09-18T15:37:20.073686+00:00", "trade", 8.27, 5.0]
["2026-09-18T15:37:21.383347+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:37:21.943627+00:00", "trade", 8.27, 5.0]
["2026-09-18T15:37:23.010668+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:37:23.184566+00:00", "trade", 8.27, 5.0]
["2026-09-18T15:37:25.698359+00:00", "trade", 8.275, 20.0]
["2026-09-18T15:37:26.295952+00:00", "trade", 8.2786, 1.0]
["2026-09-18T15:37:28.576847+00:00", "trade", 8.2729, 26.0]
["2026-09-18T15:37:30.533801+00:00", "trade", 8.275, 1.0]
["2026-09-18T15:37:30.535131+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:37:30.535590+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:37:32.148855+00:00", "trade", 8.275, 200.0]
["2026-09-18T15:37:32.228416+00:00", "trade", 8.2786, 1.0]
["2026-09-18T15:37:33.881757+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:37:33.881793+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:37:33.882214+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:37:33.882221+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:37:33.882289+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:37:33.882524+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:37:33.882717+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:37:34.046463+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:37:35.201152+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:37:35.446629+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:37:35.613555+00:00", "trade", 8.2772, 60.0]
["2026-09-18T15:37:35.613909+00:00", "trade", 8.2772, 1.0]
["2026-09-18T15:37:35.632229+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:37:35.632237+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:37:35.632708+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:37:36.018435+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:37:36.044424+00:00", "trade", 8.275, 14.0]
["2026-09-18T15:37:36.044483+00:00", "trade", 8.275, 14.0]
["2026-09-18T15:37:36.077380+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:37:36.080582+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:37:36.431208+00:00", "trade", 8.28, 91.0]
["2026-09-18T15:37:36.431209+00:00", "trade", 8.28, 9.0]
["2026-09-18T15:37:36.431888+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:37:36.431901+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:37:36.431928+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:37:36.431936+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:37:36.431950+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:37:36.431957+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:37:36.432492+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:37:36.433197+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:37:36.471893+00:00", "trade", 8.279, 11.0]
["2026-09-18T15:37:36.708721+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:37:36.708738+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:37:36.708942+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:37:36.709384+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:37:36.710835+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:37:36.711272+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:37:36.714115+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:37:36.957928+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:37:36.959095+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:37:36.959450+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:37:36.959921+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:37:36.960393+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:37:36.961607+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:37:36.999367+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:37:37.131379+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:37:37.163028+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:37:37.244309+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:37:37.246267+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:37:37.246443+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:37:37.246575+00:00", "quote", 8.28, 8.28]
["2026-09-18T15:37:37.246583+00:00", "quote", 8.28, 8.28]
["2026-09-18T15:37:37.246590+00:00", "quote", 8.28, 8.28]
["2026-09-18T15:37:37.246600+00:00", "quote", 8.28, 8.28]
["2026-09-18T15:37:37.246618+00:00", "quote", 8.28, 8.28]
["2026-09-18T15:37:37.246673+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:37:37.246787+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:37:37.246842+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:37:37.246858+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:37:37.246867+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:37:37.246922+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:37:37.246963+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:37:37.247148+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:37:37.247165+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:37:37.247601+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:37:37.249895+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:37:37.250646+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:37:37.250870+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:37:37.252300+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:37:37.256382+00:00", "trade", 8.285, 14.0]
["2026-09-18T15:37:37.256950+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:37:37.256977+00:00", "trade", 8.285, 6.0]
["2026-09-18T15:37:37.308966+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:37:37.519358+00:00", "trade", 8.28, 360.0]
["2026-09-18T15:37:37.519358+00:00", "trade", 8.28, 100.0]
["2026-09-18T15:37:37.519360+00:00", "trade", 8.28, 400.0]
["2026-09-18T15:37:37.519650+00:00", "trade", 8.28, 15.0]
["2026-09-18T15:37:37.519654+00:00", "trade", 8.28, 7.0]
["2026-09-18T15:37:37.519657+00:00", "trade", 8.28, 23.0]
["2026-09-18T15:37:37.519721+00:00", "trade", 8.28, 100.0]
["2026-09-18T15:37:37.519765+00:00", "trade", 8.28, 7.0]
["2026-09-18T15:37:37.519797+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:37:37.519800+00:00", "quote", 8.28, 8.28]
["2026-09-18T15:37:37.519814+00:00", "quote", 8.28, 8.28]
["2026-09-18T15:37:37.519820+00:00", "quote", 8.28, 8.28]
["2026-09-18T15:37:37.519826+00:00", "quote", 8.28, 8.28]
["2026-09-18T15:37:37.519832+00:00", "quote", 8.28, 8.28]
["2026-09-18T15:37:37.519839+00:00", "quote", 8.28, 8.28]
["2026-09-18T15:37:37.519845+00:00", "quote", 8.28, 8.28]
["2026-09-18T15:37:37.519852+00:00", "quote", 8.28, 8.28]
["2026-09-18T15:37:37.519859+00:00", "quote", 8.28, 8.28]
["2026-09-18T15:37:37.519904+00:00", "quote", 8.28, 8.28]
["2026-09-18T15:37:37.519954+00:00", "quote", 8.28, 8.28]
["2026-09-18T15:37:37.519965+00:00", "quote", 8.28, 8.28]
["2026-09-18T15:37:37.519967+00:00", "quote", 8.28, 8.28]
["2026-09-18T15:37:37.519979+00:00", "quote", 8.28, 8.28]
["2026-09-18T15:37:37.519985+00:00", "quote", 8.28, 8.28]
["2026-09-18T15:37:37.519995+00:00", "quote", 8.28, 8.28]
["2026-09-18T15:37:37.520058+00:00", "trade", 8.28, 100.0]
["2026-09-18T15:37:37.520059+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:37:37.520070+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:37:37.520332+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:37:37.520434+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:37:37.520497+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:37:37.520514+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:37:37.520528+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:37:37.520642+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:37:37.522258+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:37:37.548560+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:37:37.607090+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:37:37.674373+00:00", "trade", 8.273, 100.0]
["2026-09-18T15:37:37.766005+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:37:38.177110+00:00", "trade", 8.2786, 1.0]
["2026-09-18T15:37:40.276643+00:00", "trade", 8.28, 3.0]
["2026-09-18T15:37:41.581796+00:00", "trade", 8.2795, 700.0]
["2026-09-18T15:37:41.583247+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:37:41.583700+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:37:43.110315+00:00", "trade", 8.276, 1.0]
["2026-09-18T15:37:43.436118+00:00", "trade", 8.275, 2.0]
["2026-09-18T15:37:43.866226+00:00", "trade", 8.2786, 1.0]
["2026-09-18T15:37:44.182932+00:00", "trade", 8.27, 50.0]
["2026-09-18T15:37:44.587624+00:00", "trade", 8.2781, 34.0]
["2026-09-18T15:37:46.888930+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:37:46.889403+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:37:48.079820+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:37:48.364156+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:37:49.445590+00:00", "trade", 8.2786, 2.0]
["2026-09-18T15:37:56.650160+00:00", "trade", 8.2786, 1.0]
["2026-09-18T15:37:59.310942+00:00", "trade", 8.27, 28.0]
["2026-09-18T15:38:00.831606+00:00", "trade", 8.2761, 80.0]
["2026-09-18T15:38:04.795145+00:00", "trade", 8.2771, 12.0]
["2026-09-18T15:38:04.956941+00:00", "trade", 8.2773, 100.0]
["2026-09-18T15:38:06.040769+00:00", "trade", 8.273, 100.0]
["2026-09-18T15:38:06.046402+00:00", "trade", 8.2793, 13.0]
["2026-09-18T15:38:06.046463+00:00", "trade", 8.2793, 13.0]
["2026-09-18T15:38:08.273116+00:00", "trade", 8.2736, 13.0]
["2026-09-18T15:38:12.354928+00:00", "trade", 8.2786, 1.0]
["2026-09-18T15:38:12.879185+00:00", "trade", 8.28, 19.0]
["2026-09-18T15:38:12.880033+00:00", "trade", 8.28, 19.0]
["2026-09-18T15:38:12.880073+00:00", "trade", 8.28, 10.0]
["2026-09-18T15:38:13.863634+00:00", "trade", 8.275, 10.0]
["2026-09-18T15:38:13.864980+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:38:13.865434+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:38:17.184989+00:00", "trade", 8.276, 29.0]
["2026-09-18T15:38:17.964915+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:38:17.965370+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:38:17.982432+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:38:17.982890+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:38:17.983297+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:38:18.846417+00:00", "trade", 8.275, 14.0]
["2026-09-18T15:38:18.846489+00:00", "trade", 8.275, 59.0]
["2026-09-18T15:38:18.846761+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:38:18.846779+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:38:18.847289+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:38:18.847821+00:00", "trade", 8.275, 24.0]
["2026-09-18T15:38:18.847882+00:00", "trade", 8.275, 9.0]
["2026-09-18T15:38:18.857425+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:38:18.961052+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:38:19.203289+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:38:19.344207+00:00", "trade", 8.2786, 1.0]
["2026-09-18T15:38:20.034792+00:00", "trade", 8.273, 100.0]
["2026-09-18T15:38:20.390565+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:38:20.390572+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:38:20.391025+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:38:20.396246+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:38:20.455308+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:38:20.556301+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:38:21.068011+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:38:21.068500+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:38:21.598469+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:38:21.699926+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:38:21.752564+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:38:21.753883+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:38:21.754384+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:38:21.794983+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:38:21.853569+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:38:22.166066+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:38:22.434280+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:38:22.642135+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:38:22.656801+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:38:22.943401+00:00", "trade", 8.2757, 3.0]
["2026-09-18T15:38:22.944213+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:38:23.025872+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:38:23.734329+00:00", "trade", 8.2786, 14.0]
["2026-09-18T15:38:24.443463+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:38:24.509394+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:38:24.610771+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:38:24.725553+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:38:25.106313+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:38:25.108403+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:38:25.108874+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:38:25.109329+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:38:25.208261+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:38:25.374210+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:38:25.408907+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:38:25.654762+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:38:25.821390+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:38:26.042718+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:38:28.494081+00:00", "trade", 8.275, 80.0]
["2026-09-18T15:38:28.495152+00:00", "trade", 8.275, 20.0]
["2026-09-18T15:38:28.622933+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:38:28.623391+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:38:29.901002+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:38:29.911279+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:38:29.912157+00:00", "trade", 8.275, 18.0]
["2026-09-18T15:38:29.912220+00:00", "trade", 8.275, 70.0]
["2026-09-18T15:38:30.623431+00:00", "trade", 8.275, 100.0]
["2026-09-18T15:38:32.083233+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:38:33.012474+00:00", "trade", 8.2734, 30.0]
["2026-09-18T15:38:33.445216+00:00", "trade", 8.2734, 5.0]
["2026-09-18T15:38:36.048405+00:00", "trade", 8.2755, 3.0]
["2026-09-18T15:38:36.048467+00:00", "trade", 8.2755, 3.0]
["2026-09-18T15:38:40.515371+00:00", "trade", 8.2772, 4.0]
["2026-09-18T15:38:42.484596+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:38:42.621556+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:38:42.622015+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:38:43.099026+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:38:43.608602+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:38:44.692043+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:38:44.692495+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:38:45.374737+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:38:45.522538+00:00", "trade", 8.275, 61.0]
["2026-09-18T15:38:45.523356+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:38:46.339258+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:38:48.230592+00:00", "trade", 8.275, 100.0]
["2026-09-18T15:38:48.268224+00:00", "trade", 8.275, 55.0]
["2026-09-18T15:38:48.268283+00:00", "trade", 8.275, 15.0]
["2026-09-18T15:38:49.106452+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:38:49.432457+00:00", "trade", 8.2701, 1165.0]
["2026-09-18T15:38:49.433256+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:38:49.448252+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:38:49.704015+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:38:49.983822+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:38:50.315217+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:38:52.739774+00:00", "trade", 8.275, 1.0]
["2026-09-18T15:38:52.945401+00:00", "trade", 8.2717, 16.0]
["2026-09-18T15:38:53.057292+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:38:53.512489+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:38:53.601854+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:38:53.602461+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:38:53.706662+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:38:54.097579+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:38:54.098041+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:38:54.722055+00:00", "trade", 8.2786, 1.0]
["2026-09-18T15:38:54.841013+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:38:55.369321+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:38:55.781229+00:00", "trade", 8.275, 30.0]
["2026-09-18T15:38:55.781291+00:00", "trade", 8.275, 21.0]
["2026-09-18T15:38:57.366071+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:38:57.366538+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:38:57.560066+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:38:57.560566+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:38:57.596510+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:38:58.095394+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:38:58.146922+00:00", "trade", 8.275, 13.0]
["2026-09-18T15:38:58.540813+00:00", "trade", 8.275, 100.0]
["2026-09-18T15:38:58.550351+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:38:58.550833+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:38:58.551301+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:38:58.551764+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:38:59.400636+00:00", "trade", 8.2758, 48.0]
["2026-09-18T15:38:59.423118+00:00", "trade", 8.2758, 1.0]
["2026-09-18T15:39:01.392439+00:00", "trade", 8.275, 1.0]
["2026-09-18T15:39:01.393204+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:39:01.462695+00:00", "trade", 8.27, 490.0]
["2026-09-18T15:39:01.462703+00:00", "trade", 8.275, 490.0]
["2026-09-18T15:39:01.462728+00:00", "trade", 8.27, 5.0]
["2026-09-18T15:39:01.462736+00:00", "trade", 8.275, 5.0]
["2026-09-18T15:39:01.462745+00:00", "trade", 8.27, 5.0]
["2026-09-18T15:39:01.462759+00:00", "trade", 8.275, 5.0]
["2026-09-18T15:39:01.462920+00:00", "trade", 8.275, 500.0]
["2026-09-18T15:39:02.408572+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:39:02.528789+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:39:06.050409+00:00", "trade", 8.2724, 19.0]
["2026-09-18T15:39:06.050469+00:00", "trade", 8.2724, 19.0]
["2026-09-18T15:39:07.215566+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:39:07.286967+00:00", "trade", 8.2726, 24.0]
["2026-09-18T15:39:07.475797+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:39:07.691576+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:39:09.752992+00:00", "trade", 8.275, 273.0]
["2026-09-18T15:39:10.095610+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:39:10.522254+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:39:10.604735+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:39:12.252064+00:00", "trade", 8.2769, 21.0]
["2026-09-18T15:39:12.405574+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:39:12.507736+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:39:13.069919+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:39:13.288345+00:00", "trade", 8.275, 12.0]
["2026-09-18T15:39:13.955199+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:39:13.956155+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:39:13.956334+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:39:13.959919+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:39:14.146448+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:39:14.146906+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:39:14.169973+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:39:14.271332+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:39:15.208607+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:39:15.755674+00:00", "trade", 8.2729, 10.0]
["2026-09-18T15:39:16.235255+00:00", "trade", 8.273, 11.0]
["2026-09-18T15:39:16.746362+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:39:16.746400+00:00", "trade", 8.275, 5.0]
["2026-09-18T15:39:16.746454+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:39:16.746840+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:39:16.746911+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:39:19.410342+00:00", "trade", 8.275, 100.0]
["2026-09-18T15:39:20.307131+00:00", "trade", 8.275, 73.0]
["2026-09-18T15:39:20.740842+00:00", "trade", 8.275, 1.0]
["2026-09-18T15:39:22.947402+00:00", "trade", 8.2739, 20.0]
["2026-09-18T15:39:23.420129+00:00", "trade", 8.2786, 1.0]
["2026-09-18T15:39:23.457068+00:00", "trade", 8.2769, 126.0]
["2026-09-18T15:39:23.473387+00:00", "trade", 8.2769, 1.0]
["2026-09-18T15:39:23.552996+00:00", "trade", 8.2767, 1.0]
["2026-09-18T15:39:23.635931+00:00", "trade", 8.2786, 50.0]
["2026-09-18T15:39:25.074912+00:00", "trade", 8.2731, 12.0]
["2026-09-18T15:39:27.087093+00:00", "trade", 8.2786, 1.0]
["2026-09-18T15:39:27.774717+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:39:28.045072+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:39:28.045761+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:39:28.066766+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:39:28.075791+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:39:28.076252+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:39:28.242497+00:00", "trade", 8.275, 100.0]
["2026-09-18T15:39:30.169202+00:00", "trade", 8.275, 47.0]
["2026-09-18T15:39:30.169258+00:00", "trade", 8.275, 10.0]
["2026-09-18T15:39:30.169879+00:00", "trade", 8.275, 12.0]
["2026-09-18T15:39:30.214114+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:39:30.214578+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:39:30.215129+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:39:30.357032+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:39:30.815069+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:39:30.918532+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:39:30.919001+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:39:31.271545+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:39:34.591693+00:00", "trade", 8.275, 6.0]
["2026-09-18T15:39:34.655298+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:39:34.655749+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:39:34.955278+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:39:35.087874+00:00", "trade", 8.275, 100.0]
["2026-09-18T15:39:35.167663+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:39:35.337615+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:39:35.384002+00:00", "trade", 8.2731, 4.0]
["2026-09-18T15:39:35.421012+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:39:36.052404+00:00", "trade", 8.2753, 6.0]
["2026-09-18T15:39:36.052466+00:00", "trade", 8.2753, 6.0]
["2026-09-18T15:39:36.107328+00:00", "trade", 8.27, 39.0]
["2026-09-18T15:39:36.108514+00:00", "trade", 8.275, 4.0]
["2026-09-18T15:39:36.108576+00:00", "trade", 8.275, 54.0]
["2026-09-18T15:39:36.438190+00:00", "trade", 8.2732, 1.0]
["2026-09-18T15:39:38.620439+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:39:39.115115+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:39:40.076867+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:39:44.243004+00:00", "trade", 8.2751, 31.0]
["2026-09-18T15:39:44.246498+00:00", "trade", 8.273, 1.0]
["2026-09-18T15:39:45.739544+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:39:47.523859+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:39:47.524360+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:39:47.906719+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:39:48.010355+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:39:48.032223+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:39:48.136140+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:39:48.525823+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:39:48.693128+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:39:48.885138+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:39:49.505140+00:00", "trade", 8.275, 211.0]
["2026-09-18T15:39:49.506316+00:00", "trade", 8.275, 49.0]
["2026-09-18T15:39:49.506378+00:00", "trade", 8.275, 9.0]
["2026-09-18T15:39:49.959450+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:39:50.127614+00:00", "trade", 8.275, 1.0]
["2026-09-18T15:39:51.117473+00:00", "trade", 8.275, 100.0]
["2026-09-18T15:39:51.130218+00:00", "trade", 8.27, 2.0]
["2026-09-18T15:39:52.949404+00:00", "trade", 8.2752, 9.0]
["2026-09-18T15:39:55.118556+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:39:55.781050+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:39:58.168135+00:00", "trade", 8.275, 13.0]
["2026-09-18T15:39:58.169216+00:00", "trade", 8.275, 47.0]
["2026-09-18T15:39:58.169278+00:00", "trade", 8.275, 9.0]
["2026-09-18T15:40:03.431031+00:00", "trade", 8.275, 100.0]
["2026-09-18T15:40:03.928850+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:40:04.062346+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:40:04.138264+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:40:05.729301+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:40:05.959365+00:00", "trade", 8.2786, 1.0]
["2026-09-18T15:40:06.054408+00:00", "trade", 8.2747, 4.0]
["2026-09-18T15:40:06.054471+00:00", "trade", 8.2747, 4.0]
["2026-09-18T15:40:08.386252+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:40:11.628955+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:40:11.629420+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:40:11.763747+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:40:12.847125+00:00", "trade", 8.275, 100.0]
["2026-09-18T15:40:14.206847+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:40:14.207488+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:40:14.328451+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:40:14.568248+00:00", "trade", 8.2702, 30.0]
["2026-09-18T15:40:14.967930+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:40:15.453205+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:40:16.736113+00:00", "trade", 8.2705, 13.0]
["2026-09-18T15:40:17.828242+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:40:18.022518+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:40:18.034362+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:40:18.188623+00:00", "trade", 8.27, 505.0]
["2026-09-18T15:40:18.189781+00:00", "trade", 8.275, 45.0]
["2026-09-18T15:40:18.189841+00:00", "trade", 8.275, 11.0]
["2026-09-18T15:40:18.190486+00:00", "trade", 8.275, 9.0]
["2026-09-18T15:40:22.150927+00:00", "trade", 8.275, 2.0]
["2026-09-18T15:40:22.152055+00:00", "trade", 8.275, 9.0]
["2026-09-18T15:40:22.365826+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:40:22.755942+00:00", "trade", 8.275, 1.0]
["2026-09-18T15:40:22.756751+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:40:22.951411+00:00", "trade", 8.272, 8.0]
["2026-09-18T15:40:23.286724+00:00", "trade", 8.273, 100.0]
["2026-09-18T15:40:25.634474+00:00", "trade", 8.2732, 12.0]
["2026-09-18T15:40:26.131991+00:00", "trade", 8.28, 21.0]
["2026-09-18T15:40:27.084372+00:00", "trade", 8.273, 26.0]
["2026-09-18T15:40:27.709237+00:00", "trade", 8.28, 7.0]
["2026-09-18T15:40:29.756147+00:00", "trade", 8.275, 100.0]
["2026-09-18T15:40:31.679111+00:00", "trade", 8.2786, 1.0]
["2026-09-18T15:40:31.769888+00:00", "trade", 8.275, 115.0]
["2026-09-18T15:40:31.771010+00:00", "trade", 8.275, 48.0]
["2026-09-18T15:40:33.394983+00:00", "trade", 8.2734, 10.0]
["2026-09-18T15:40:33.396233+00:00", "trade", 8.275, 6.0]
["2026-09-18T15:40:33.396660+00:00", "trade", 8.2734, 1.0]
["2026-09-18T15:40:33.398183+00:00", "trade", 8.275, 84.0]
["2026-09-18T15:40:33.399259+00:00", "trade", 8.275, 100.0]
["2026-09-18T15:40:33.756283+00:00", "trade", 8.2786, 2.0]
["2026-09-18T15:40:34.231051+00:00", "trade", 8.275, 50.0]
["2026-09-18T15:40:36.056407+00:00", "trade", 8.273, 8.0]
["2026-09-18T15:40:36.056469+00:00", "trade", 8.273, 8.0]
["2026-09-18T15:40:37.815350+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:40:37.815807+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:40:37.916039+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:40:39.504004+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:40:39.573145+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:40:39.573712+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:40:40.511296+00:00", "trade", 8.2714, 1.0]
["2026-09-18T15:40:41.483347+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:40:42.022255+00:00", "trade", 8.275, 9.0]
["2026-09-18T15:40:42.022317+00:00", "trade", 8.275, 43.0]
["2026-09-18T15:40:42.254548+00:00", "trade", 8.2733, 6.0]
["2026-09-18T15:40:42.827361+00:00", "trade", 8.28, 25.0]
["2026-09-18T15:40:43.227766+00:00", "trade", 8.275, 1.0]
["2026-09-18T15:40:44.118579+00:00", "trade", 8.27, 20.0]
["2026-09-18T15:40:44.150281+00:00", "trade", 8.28, 12.0]
["2026-09-18T15:40:44.150344+00:00", "trade", 8.28, 8.0]
["2026-09-18T15:40:45.959701+00:00", "trade", 8.275, 1.0]
["2026-09-18T15:40:47.917323+00:00", "trade", 8.2786, 1.0]
["2026-09-18T15:40:48.910589+00:00", "trade", 8.275, 100.0]
["2026-09-18T15:40:50.901231+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:40:50.906632+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:40:51.537123+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:40:51.537590+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:40:51.537629+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:40:51.538053+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:40:52.953416+00:00", "trade", 8.2752, 7.0]
["2026-09-18T15:40:53.162169+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:40:53.162715+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:40:53.164192+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:40:53.492141+00:00", "trade", 8.275, 39.0]
["2026-09-18T15:40:53.492971+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:40:53.508244+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:40:54.112552+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:40:54.113015+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:40:59.130021+00:00", "trade", 8.27, 13.0]
["2026-09-18T15:40:59.131204+00:00", "trade", 8.275, 37.0]
["2026-09-18T15:40:59.131263+00:00", "trade", 8.275, 10.0]
["2026-09-18T15:40:59.470771+00:00", "trade", 8.275, 100.0]
["2026-09-18T15:41:00.096365+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:41:00.098201+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:41:00.100564+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:41:00.101496+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:41:00.848842+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:41:00.849307+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:41:01.037406+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:41:01.126815+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:41:01.217920+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:41:01.218153+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:41:01.481036+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:41:03.267670+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:41:03.360804+00:00", "trade", 8.275, 100.0]
["2026-09-18T15:41:03.490027+00:00", "trade", 8.2786, 8.0]
["2026-09-18T15:41:03.513276+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:41:03.716708+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:41:03.763981+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:41:04.628910+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:41:06.058600+00:00", "trade", 8.2751, 3.0]
["2026-09-18T15:41:06.058662+00:00", "trade", 8.2751, 3.0]
["2026-09-18T15:41:09.864934+00:00", "trade", 8.2772, 11.0]
["2026-09-18T15:41:11.427521+00:00", "trade", 8.275, 150.0]
["2026-09-18T15:41:12.546007+00:00", "trade", 8.275, 100.0]
["2026-09-18T15:41:12.920558+00:00", "trade", 8.275, 45.0]
["2026-09-18T15:41:12.920618+00:00", "trade", 8.275, 13.0]
["2026-09-18T15:41:13.495113+00:00", "trade", 8.2751, 32.0]
["2026-09-18T15:41:14.658915+00:00", "trade", 8.2749, 200.0]
["2026-09-18T15:41:14.660479+00:00", "trade", 8.2749, 100.0]
["2026-09-18T15:41:14.661662+00:00", "trade", 8.2749, 200.0]
["2026-09-18T15:41:15.518992+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:41:15.566345+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:41:15.788078+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:41:15.809121+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:41:15.816072+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:41:16.521236+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:41:16.602687+00:00", "trade", 8.275, 100.0]
["2026-09-18T15:41:17.620319+00:00", "trade", 8.2735, 21.0]
["2026-09-18T15:41:18.747247+00:00", "trade", 8.275, 100.0]
["2026-09-18T15:41:22.306231+00:00", "trade", 8.2701, 50.0]
["2026-09-18T15:41:22.845334+00:00", "trade", 8.28, 4.0]
["2026-09-18T15:41:22.955401+00:00", "trade", 8.2747, 8.0]
["2026-09-18T15:41:24.245350+00:00", "trade", 8.2786, 1.0]
["2026-09-18T15:41:27.517132+00:00", "trade", 8.275, 100.0]
["2026-09-18T15:41:28.409707+00:00", "trade", 8.2786, 1.0]
["2026-09-18T15:41:34.225112+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:41:34.518105+00:00", "trade", 8.275, 42.0]
["2026-09-18T15:41:34.518159+00:00", "trade", 8.275, 12.0]
["2026-09-18T15:41:34.518402+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:41:34.518832+00:00", "trade", 8.275, 9.0]
["2026-09-18T15:41:34.518889+00:00", "trade", 8.275, 3.0]
["2026-09-18T15:41:34.522271+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:41:34.522659+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:41:34.523219+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:41:34.895681+00:00", "trade", 8.2749, 9.0]
["2026-09-18T15:41:35.507155+00:00", "trade", 8.275, 100.0]
["2026-09-18T15:41:36.060412+00:00", "trade", 8.2748, 5.0]
["2026-09-18T15:41:36.060469+00:00", "trade", 8.2748, 5.0]
["2026-09-18T15:41:36.455584+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:41:36.608433+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:41:36.880605+00:00", "trade", 8.275, 36.0]
["2026-09-18T15:41:36.880709+00:00", "trade", 8.275, 1.0]
["2026-09-18T15:41:37.319416+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:41:38.574194+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:41:39.166578+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:41:41.936756+00:00", "trade", 8.2786, 1.0]
["2026-09-18T15:41:42.006295+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:41:42.089902+00:00", "trade", 8.275, 5.0]
["2026-09-18T15:41:42.307183+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:41:42.307428+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:41:42.605475+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:41:42.810123+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:41:43.004123+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:41:43.296526+00:00", "trade", 8.2786, 1.0]
["2026-09-18T15:41:46.475894+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:41:47.046752+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:41:47.242122+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:41:47.495490+00:00", "trade", 8.2743, 200.0]
["2026-09-18T15:41:47.496314+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:41:47.731751+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:41:48.881645+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:41:52.144056+00:00", "trade", 8.275, 100.0]
["2026-09-18T15:41:52.739254+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:41:52.957400+00:00", "trade", 8.275, 4.0]
["2026-09-18T15:41:52.958217+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:41:53.880505+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:41:55.674131+00:00", "trade", 8.2747, 26.0]
["2026-09-18T15:41:56.361597+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:41:59.303730+00:00", "trade", 8.2763, 1.0]
["2026-09-18T15:41:59.304663+00:00", "trade", 8.275, 100.0]
["2026-09-18T15:41:59.317576+00:00", "trade", 8.275, 100.0]
["2026-09-18T15:41:59.373748+00:00", "trade", 8.275, 64.0]
["2026-09-18T15:42:01.481207+00:00", "trade", 8.2744, 25.0]
["2026-09-18T15:42:01.481932+00:00", "trade", 8.275, 2.0]
["2026-09-18T15:42:03.189400+00:00", "trade", 8.275, 10.0]
["2026-09-18T15:42:05.784779+00:00", "trade", 8.28, 38.0]
["2026-09-18T15:42:05.784835+00:00", "trade", 8.28, 32.0]
["2026-09-18T15:42:06.062405+00:00", "trade", 8.2756, 3.0]
["2026-09-18T15:42:06.062470+00:00", "trade", 8.2756, 3.0]
["2026-09-18T15:42:07.549532+00:00", "trade", 8.275, 5.0]
["2026-09-18T15:42:09.419165+00:00", "trade", 8.275, 1.0]
["2026-09-18T15:42:12.765048+00:00", "trade", 8.28, 100.0]
["2026-09-18T15:42:12.765069+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:42:12.765077+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:42:12.765098+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:42:12.765292+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:42:12.765748+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:42:12.765787+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:42:12.766388+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:42:12.871798+00:00", "trade", 8.2786, 1.0]
["2026-09-18T15:42:15.785627+00:00", "trade", 8.28, 32.0]
["2026-09-18T15:42:15.785691+00:00", "trade", 8.28, 44.0]
["2026-09-18T15:42:15.903292+00:00", "trade", 8.275, 15.0]
["2026-09-18T15:42:15.904359+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:42:17.033611+00:00", "trade", 8.27, 2.0]
["2026-09-18T15:42:17.934169+00:00", "trade", 8.2764, 10.0]
["2026-09-18T15:42:18.538497+00:00", "trade", 8.2786, 1.0]
["2026-09-18T15:42:19.775316+00:00", "trade", 8.2764, 62.0]
["2026-09-18T15:42:21.343391+00:00", "trade", 8.27, 2.0]
["2026-09-18T15:42:21.360500+00:00", "trade", 8.27, 1.0]
["2026-09-18T15:42:22.069371+00:00", "trade", 8.2701, 200.0]
["2026-09-18T15:42:22.146641+00:00", "trade", 8.275, 400.0]
["2026-09-18T15:42:22.959407+00:00", "trade", 8.2752, 11.0]
["2026-09-18T15:42:22.960882+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:42:26.462992+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:42:26.463453+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:42:27.707055+00:00", "trade", 8.2746, 10.0]
["2026-09-18T15:42:28.124489+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:42:35.009563+00:00", "trade", 8.28, 100.0]
["2026-09-18T15:42:36.064403+00:00", "trade", 8.2755, 6.0]
["2026-09-18T15:42:36.064467+00:00", "trade", 8.2755, 6.0]
["2026-09-18T15:42:40.871592+00:00", "trade", 8.2756, 30.0]
["2026-09-18T15:42:42.403212+00:00", "trade", 8.2786, 1.0]
["2026-09-18T15:42:42.676214+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:42:47.179496+00:00", "trade", 8.275, 146.0]
["2026-09-18T15:42:49.681456+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:42:49.681498+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:42:49.681672+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:42:49.681759+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:42:49.681792+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:42:49.681914+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:42:49.681936+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:42:49.682006+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:42:49.682044+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:42:49.682054+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:42:49.682218+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:42:49.682480+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:42:49.687167+00:00", "trade", 8.278, 1000.0]
["2026-09-18T15:42:49.694956+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:42:49.790097+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:42:49.790562+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:42:49.973937+00:00", "trade", 8.276, 2.0]
["2026-09-18T15:42:49.985882+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:42:49.986164+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:42:49.986364+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:42:49.986373+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:42:49.988037+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:42:49.988500+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:42:50.301336+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:42:50.301415+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:42:50.301618+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:42:50.301955+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:42:50.303510+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:42:50.303966+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:42:50.304039+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:42:50.306302+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:42:50.527943+00:00", "trade", 8.275, 60.0]
["2026-09-18T15:42:51.737906+00:00", "trade", 8.275, 40.0]
["2026-09-18T15:42:52.150526+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:42:52.150852+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:42:52.151269+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:42:52.157565+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:42:52.176039+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:42:52.291509+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:42:52.291976+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:42:52.839822+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:42:52.839826+00:00", "trade", 8.28, 19.0]
["2026-09-18T15:42:52.961401+00:00", "trade", 8.2776, 13.0]
["2026-09-18T15:42:53.214578+00:00", "trade", 8.2795, 100.0]
["2026-09-18T15:42:53.758360+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:42:53.758873+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:42:53.759147+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:42:53.759197+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:42:53.834883+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:42:54.551206+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:42:55.603108+00:00", "trade", 8.275, 2.0]
["2026-09-18T15:42:55.858053+00:00", "trade", 8.28, 100.0]
["2026-09-18T15:42:55.858763+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:42:55.858777+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:42:55.859377+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:42:55.873166+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:42:56.113142+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:42:56.132485+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:42:56.132972+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:42:56.132978+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:42:56.133493+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:42:56.133648+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:42:56.133860+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:42:56.699695+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:42:56.699721+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:42:56.730646+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:42:57.006207+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:42:57.007254+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:42:57.317748+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:42:57.317891+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:42:57.383846+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:42:57.966630+00:00", "quote", 8.27, 8.28]
["2026-09-18T15:42:57.966682+00:00", "trade", 8.28, 200.0]
["2026-09-18T15:42:57.966683+00:00", "trade", 8.28, 1.0]
["2026-09-18T15:42:57.966685+00:00", "trade", 8.28, 99.0]
["2026-09-18T15:42:57.966718+00:00", "trade", 8.28, 1.0]
["2026-09-18T15:42:57.966719+00:00", "trade", 8.28, 100.0]
["2026-09-18T15:42:57.966963+00:00", "trade", 8.28, 100.0]
["2026-09-18T15:42:57.967013+00:00", "trade", 8.28, 100.0]
["2026-09-18T15:42:57.967043+00:00", "trade", 8.28, 16.0]
["2026-09-18T15:42:57.967048+00:00", "trade", 8.28, 10.0]
["2026-09-18T15:42:57.967049+00:00", "trade", 8.28, 64.0]
["2026-09-18T15:42:57.967200+00:00", "quote", 8.28, 8.28]
["2026-09-18T15:42:57.967209+00:00", "quote", 8.28, 8.28]
["2026-09-18T15:42:57.967215+00:00", "quote", 8.28, 8.28]
["2026-09-18T15:42:57.967221+00:00", "quote", 8.28, 8.28]
["2026-09-18T15:42:57.967229+00:00", "quote", 8.28, 8.28]
["2026-09-18T15:42:57.967244+00:00", "quote", 8.28, 8.28]
["2026-09-18T15:42:57.967253+00:00", "quote", 8.28, 8.28]
["2026-09-18T15:42:57.967262+00:00", "quote", 8.28, 8.28]
["2026-09-18T15:42:57.967269+00:00", "quote", 8.28, 8.28]
["2026-09-18T15:42:57.967279+00:00", "quote", 8.28, 8.28]
["2026-09-18T15:42:57.967285+00:00", "trade", 8.28, 300.0]
["2026-09-18T15:42:57.967286+00:00", "trade", 8.28, 300.0]
["2026-09-18T15:42:57.967287+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:42:57.967297+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:42:57.967304+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:42:57.967320+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:42:57.967327+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:42:57.967330+00:00", "trade", 8.28, 100.0]
["2026-09-18T15:42:57.967334+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:42:57.967349+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:42:57.967466+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:42:57.967494+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:42:57.967680+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:42:57.967691+00:00", "trade", 8.28, 11.0]
["2026-09-18T15:42:57.967750+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:42:57.967774+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:42:57.967850+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:42:57.967866+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:42:57.967906+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:42:57.967961+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:42:57.968058+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:42:57.968839+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:42:57.968890+00:00", "trade", 8.285, 17.0]
["2026-09-18T15:42:57.969010+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:42:57.969277+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:42:57.969505+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:42:57.969679+00:00", "trade", 8.285, 12.0]
["2026-09-18T15:42:58.044128+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:42:58.055476+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:42:58.231917+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:42:58.972241+00:00", "trade", 8.285, 391.0]
["2026-09-18T15:42:59.228146+00:00", "trade", 8.2754, 21.0]
["2026-09-18T15:42:59.727955+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:42:59.820318+00:00", "trade", 8.285, 1.0]
["2026-09-18T15:43:04.638672+00:00", "trade", 8.2898, 200.0]
["2026-09-18T15:43:06.066408+00:00", "trade", 8.2802, 21.0]
["2026-09-18T15:43:06.066469+00:00", "trade", 8.2802, 21.0]
["2026-09-18T15:43:06.067855+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:43:06.068320+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:43:08.167798+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:43:08.449641+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:43:08.450093+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:43:08.814065+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:43:08.814533+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:43:09.095799+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:43:09.836211+00:00", "trade", 8.2899, 50.0]
["2026-09-18T15:43:10.393406+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:43:10.393874+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:43:12.138519+00:00", "trade", 8.2867, 61.0]
["2026-09-18T15:43:12.189251+00:00", "trade", 8.29, 55.0]
["2026-09-18T15:43:12.189252+00:00", "trade", 8.29, 45.0]
["2026-09-18T15:43:12.189732+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:43:12.189924+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:43:12.189945+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:43:12.190007+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:43:12.190027+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:43:12.190212+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:43:12.190382+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:43:12.190406+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:43:12.190491+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:43:12.190626+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:43:12.190976+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:43:12.195371+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:43:12.195377+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:43:12.195862+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:43:12.196295+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:43:12.199641+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:43:12.497250+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:43:12.497273+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:43:12.497467+00:00", "trade", 8.29, 1.0]
["2026-09-18T15:43:12.497481+00:00", "trade", 8.29, 1.0]
["2026-09-18T15:43:12.497808+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:43:12.498233+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:43:12.499112+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:43:12.558949+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:43:12.560423+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:43:12.685109+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:43:13.087532+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:43:13.087533+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:43:13.088206+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:43:13.088249+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:43:13.088656+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:43:13.088680+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:43:13.089142+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:43:13.090055+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:43:13.091453+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:43:13.970136+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:43:13.970601+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:43:14.260613+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:43:14.886215+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:43:14.887685+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:43:15.208966+00:00", "trade", 8.29, 100.0]
["2026-09-18T15:43:16.561742+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:43:16.562196+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:43:16.704203+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:43:16.704666+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:43:17.064976+00:00", "trade", 8.29, 99.0]
["2026-09-18T15:43:17.065412+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:43:17.065418+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:43:17.065447+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:43:17.065455+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:43:17.065713+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:43:17.065911+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:43:17.066174+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:43:17.066578+00:00", "trade", 8.29, 1.0]
["2026-09-18T15:43:17.066962+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:43:17.067031+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:43:17.120627+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:43:17.121088+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:43:17.347174+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:43:17.356100+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:43:18.555432+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:43:18.555888+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:43:18.603933+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:43:18.604466+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:43:18.604752+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:43:18.604913+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:43:18.605212+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:43:18.605671+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:43:18.718016+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:43:18.718452+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:43:18.718471+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:43:18.955063+00:00", "trade", 8.2883, 10.0]
["2026-09-18T15:43:19.041404+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:43:19.042805+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:43:19.190760+00:00", "trade", 8.2886, 1.0]
["2026-09-18T15:43:19.351825+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:43:19.387089+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:43:19.387269+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:43:19.387413+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:43:19.388851+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:43:19.395840+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:43:19.406045+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:43:19.406284+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:43:19.462786+00:00", "trade", 8.288, 3.0]
["2026-09-18T15:43:20.155891+00:00", "trade", 8.2774, 5.0]
["2026-09-18T15:43:21.275769+00:00", "trade", 8.2812, 31.0]
["2026-09-18T15:43:21.379134+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:43:21.379145+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:43:21.379180+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:43:22.425028+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:43:22.963401+00:00", "trade", 8.283, 24.0]
["2026-09-18T15:43:23.983245+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:43:23.983251+00:00", "trade", 8.29, 100.0]
["2026-09-18T15:43:23.983427+00:00", "trade", 8.29, 900.0]
["2026-09-18T15:43:23.986198+00:00", "trade", 8.2899, 100.0]
["2026-09-18T15:43:23.987720+00:00", "trade", 8.285, 900.0]
["2026-09-18T15:43:24.282542+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:43:24.283117+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:43:24.283424+00:00", "quote", 8.29, 8.29]
["2026-09-18T15:43:24.283502+00:00", "quote", 8.29, 8.29]
["2026-09-18T15:43:24.283827+00:00", "trade", 8.29, 100.0]
["2026-09-18T15:43:24.283879+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:43:24.283957+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:43:24.284040+00:00", "trade", 8.29, 5.0]
["2026-09-18T15:43:24.284280+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:43:24.284378+00:00", "trade", 8.29, 1.0]
["2026-09-18T15:43:24.284380+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:43:24.284408+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:43:24.284424+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:43:24.284432+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:43:24.284458+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:43:24.284785+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:43:24.284796+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:43:24.284924+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:43:24.285159+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:43:24.285296+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:43:24.288808+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:43:24.314481+00:00", "trade", 8.295, 23.0]
["2026-09-18T15:43:24.314542+00:00", "trade", 8.295, 55.0]
["2026-09-18T15:43:24.315206+00:00", "trade", 8.295, 3.0]
["2026-09-18T15:43:24.315262+00:00", "trade", 8.295, 24.0]
["2026-09-18T15:43:24.330159+00:00", "trade", 8.29, 130.0]
["2026-09-18T15:43:24.330518+00:00", "trade", 8.29, 4.0]
["2026-09-18T15:43:24.798639+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:43:24.799027+00:00", "trade", 8.3, 1.0]
["2026-09-18T15:43:25.319578+00:00", "trade", 8.295, 5.0]
["2026-09-18T15:43:25.321841+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:43:25.486865+00:00", "trade", 8.2986, 1.0]
["2026-09-18T15:43:27.859438+00:00", "trade", 8.295, 10.0]
["2026-09-18T15:43:27.894767+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:43:27.999244+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:43:31.409574+00:00", "trade", 8.295, 22.0]
["2026-09-18T15:43:31.410731+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:43:31.504137+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:43:34.467295+00:00", "trade", 8.295, 21.0]
["2026-09-18T15:43:34.468114+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:43:34.667813+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:43:34.697753+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:43:35.467966+00:00", "trade", 8.295, 154.0]
["2026-09-18T15:43:35.469413+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:43:35.474709+00:00", "trade", 8.295, 67.0]
["2026-09-18T15:43:35.901384+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:43:36.068405+00:00", "trade", 8.289, 19.0]
["2026-09-18T15:43:36.068467+00:00", "trade", 8.289, 19.0]
["2026-09-18T15:43:37.757151+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:43:37.757374+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:43:37.949237+00:00", "trade", 8.295, 5.0]
["2026-09-18T15:43:38.055966+00:00", "trade", 8.2827, 18.0]
["2026-09-18T15:43:38.836622+00:00", "trade", 8.295, 50.0]
["2026-09-18T15:43:39.791074+00:00", "trade", 8.295, 17.0]
["2026-09-18T15:43:40.725928+00:00", "trade", 8.2934, 212.0]
["2026-09-18T15:43:40.728108+00:00", "trade", 8.295, 1.0]
["2026-09-18T15:43:40.746888+00:00", "trade", 8.295, 400.0]
["2026-09-18T15:43:41.258968+00:00", "trade", 8.2923, 97.0]
["2026-09-18T15:43:41.704956+00:00", "trade", 8.2986, 1.0]
["2026-09-18T15:43:43.396363+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:43:43.727490+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:43:43.873982+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:43:44.316708+00:00", "trade", 8.2986, 407.0]
["2026-09-18T15:43:44.316726+00:00", "trade", 8.2986, 593.0]
["2026-09-18T15:43:44.317344+00:00", "trade", 8.2921, 40.0]
["2026-09-18T15:43:46.902478+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:43:46.915389+00:00", "trade", 8.295, 100.0]
["2026-09-18T15:43:47.301243+00:00", "trade", 8.295, 59.0]
["2026-09-18T15:43:47.346801+00:00", "trade", 8.295, 250.0]
["2026-09-18T15:43:48.701013+00:00", "trade", 8.295, 50.0]
["2026-09-18T15:43:49.932556+00:00", "trade", 8.295, 105.0]
["2026-09-18T15:43:49.974786+00:00", "trade", 8.29, 100.0]
["2026-09-18T15:43:49.974788+00:00", "trade", 8.29, 70.0]
["2026-09-18T15:43:49.974789+00:00", "trade", 8.29, 400.0]
["2026-09-18T15:43:49.974791+00:00", "trade", 8.29, 220.0]
["2026-09-18T15:43:49.974794+00:00", "trade", 8.29, 61.0]
["2026-09-18T15:43:49.974794+00:00", "trade", 8.29, 300.0]
["2026-09-18T15:43:49.974796+00:00", "trade", 8.29, 100.0]
["2026-09-18T15:43:49.974906+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:43:49.974912+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:43:49.974933+00:00", "quote", 8.29, 8.29]
["2026-09-18T15:43:49.974940+00:00", "quote", 8.29, 8.29]
["2026-09-18T15:43:49.974947+00:00", "quote", 8.29, 8.29]
["2026-09-18T15:43:49.974954+00:00", "quote", 8.29, 8.29]
["2026-09-18T15:43:49.974961+00:00", "quote", 8.29, 8.29]
["2026-09-18T15:43:49.974975+00:00", "quote", 8.29, 8.29]
["2026-09-18T15:43:49.974982+00:00", "quote", 8.29, 8.29]
["2026-09-18T15:43:49.974994+00:00", "quote", 8.29, 8.29]
["2026-09-18T15:43:49.975048+00:00", "quote", 8.29, 8.29]
["2026-09-18T15:43:49.975055+00:00", "quote", 8.29, 8.29]
["2026-09-18T15:43:49.975063+00:00", "quote", 8.29, 8.29]
["2026-09-18T15:43:49.975066+00:00", "trade", 8.29, 5.0]
["2026-09-18T15:43:49.975071+00:00", "trade", 8.29, 100.0]
["2026-09-18T15:43:49.975074+00:00", "trade", 8.29, 300.0]
["2026-09-18T15:43:49.975076+00:00", "trade", 8.29, 300.0]
["2026-09-18T15:43:49.975077+00:00", "quote", 8.29, 8.29]
["2026-09-18T15:43:49.975084+00:00", "quote", 8.29, 8.29]
["2026-09-18T15:43:49.975086+00:00", "trade", 8.29, 30.0]
["2026-09-18T15:43:49.975087+00:00", "trade", 8.29, 20.0]
["2026-09-18T15:43:49.975118+00:00", "trade", 8.29, 137.0]
["2026-09-18T15:43:49.975215+00:00", "quote", 8.29, 8.29]
["2026-09-18T15:43:49.975304+00:00", "quote", 8.29, 8.29]
["2026-09-18T15:43:49.975311+00:00", "quote", 8.29, 8.29]
["2026-09-18T15:43:49.975324+00:00", "quote", 8.29, 8.29]
["2026-09-18T15:43:49.975342+00:00", "trade", 8.29, 512.0]
["2026-09-18T15:43:49.975373+00:00", "trade", 8.29, 10.0]
["2026-09-18T15:43:49.975394+00:00", "trade", 8.29, 100.0]
["2026-09-18T15:43:49.975399+00:00", "trade", 8.29, 70.0]
["2026-09-18T15:43:49.975399+00:00", "trade", 8.29, 200.0]
["2026-09-18T15:43:49.975399+00:00", "trade", 8.29, 300.0]
["2026-09-18T15:43:49.975399+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:43:49.975401+00:00", "trade", 8.29, 400.0]
["2026-09-18T15:43:49.975406+00:00", "trade", 8.29, 100.0]
["2026-09-18T15:43:49.975406+00:00", "trade", 8.29, 44.0]
["2026-09-18T15:43:49.975435+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:43:49.975504+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:43:49.975559+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:43:49.975586+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:43:49.975612+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:43:49.975612+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:43:49.975620+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:43:49.975654+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:43:49.975664+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:43:49.975671+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:43:49.975678+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:43:49.975691+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:43:49.975692+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:43:49.975716+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:43:49.975729+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:43:49.975770+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:43:49.975872+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:43:49.975888+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:43:49.976060+00:00", "trade", 8.2906, 40.0]
["2026-09-18T15:43:49.976099+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:43:49.976222+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:43:49.976240+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:43:49.977544+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:43:49.996117+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:43:50.064572+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:43:50.490931+00:00", "trade", 8.285, 164.0]
["2026-09-18T15:43:50.496286+00:00", "trade", 8.285, 100.0]
["2026-09-18T15:43:50.934768+00:00", "trade", 8.285, 1.0]
["2026-09-18T15:43:51.628411+00:00", "trade", 8.285, 50.0]
["2026-09-18T15:43:52.740785+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:43:54.904273+00:00", "trade", 8.2791, 100.0]
["2026-09-18T15:43:55.952619+00:00", "trade", 8.29, 100.0]
["2026-09-18T15:43:55.953237+00:00", "trade", 8.292, 40.0]
["2026-09-18T15:43:55.953303+00:00", "trade", 8.292, 40.0]
["2026-09-18T15:43:58.765442+00:00", "trade", 8.2859, 200.0]
["2026-09-18T15:44:00.311794+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:44:01.385725+00:00", "trade", 8.28, 78.0]
["2026-09-18T15:44:01.623715+00:00", "trade", 8.28, 1.0]
["2026-09-18T15:44:04.532551+00:00", "trade", 8.29, 20.0]
["2026-09-18T15:44:04.764857+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:44:04.765821+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:44:04.768581+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:44:11.385732+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:44:11.385815+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:44:11.385842+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:44:11.385924+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:44:11.386153+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:44:11.386344+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:44:11.386385+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:44:11.389207+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:44:11.389652+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:44:11.977839+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:44:11.977861+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:44:12.017187+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:44:12.017208+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:44:12.032278+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:44:13.165900+00:00", "trade", 8.29, 64.0]
["2026-09-18T15:44:13.165901+00:00", "trade", 8.29, 36.0]
["2026-09-18T15:44:13.166325+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:44:13.166326+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:44:13.166573+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:44:13.166587+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:44:13.166775+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:44:13.166844+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:44:13.166856+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:44:13.167283+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:44:13.167301+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:44:13.176275+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:44:13.179301+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:44:14.050276+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:44:15.527399+00:00", "trade", 8.2886, 2.0]
["2026-09-18T15:44:15.528029+00:00", "trade", 8.2886, 1.0]
["2026-09-18T15:44:17.437046+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:44:19.585571+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:44:19.586031+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:44:19.586042+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:44:19.977401+00:00", "trade", 8.2863, 8.0]
["2026-09-18T15:44:20.021687+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:44:20.022870+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:44:20.291954+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:44:20.301252+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:44:20.413996+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:44:20.689819+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:44:21.034952+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:44:21.332545+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:44:21.566193+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:44:21.566681+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:44:21.675336+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:44:21.675357+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:44:21.794481+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:44:21.794505+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:44:23.173609+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:44:25.954405+00:00", "trade", 8.286, 2.0]
["2026-09-18T15:44:25.954473+00:00", "trade", 8.286, 2.0]
["2026-09-18T15:44:25.956126+00:00", "trade", 8.285, 200.0]
["2026-09-18T15:44:27.497357+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:44:27.497733+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:44:27.497758+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:44:27.497908+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:44:27.497918+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:44:27.497990+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:44:27.497999+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:44:27.498047+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:44:27.498079+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:44:27.498368+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:44:27.498389+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:44:27.498396+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:44:27.498410+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:44:27.498438+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:44:27.500460+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:44:27.730733+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:44:28.067260+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:44:28.067283+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:44:28.335851+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:44:28.425750+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:44:28.458977+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:44:29.070633+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:44:29.200768+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:44:29.301320+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:44:29.424172+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:44:29.426052+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:44:29.429310+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:44:29.527389+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:44:29.956396+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:44:29.966575+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:44:30.792790+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:44:30.793284+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:44:32.681191+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:44:32.681655+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:44:32.681718+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:44:32.682310+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:44:32.731713+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:44:32.732191+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:44:34.036339+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:44:34.036358+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:44:34.036624+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:44:34.037087+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:44:34.040818+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:44:34.281693+00:00", "trade", 8.2886, 1.0]
["2026-09-18T15:44:34.302019+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:44:34.302040+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:44:34.751011+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:44:34.919540+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:44:36.299535+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:44:36.615228+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:44:36.651152+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:44:36.652535+00:00", "quote", 8.28, 8.29]
["2026-09-18T15:44:39.373975+00:00", "trade", 8.29, 200.0]
["2026-09-18T15:44:39.374000+00:00", "trade", 8.29, 300.0]
["2026-09-18T15:44:39.374004+00:00", "trade", 8.29, 300.0]
["2026-09-18T15:44:39.374006+00:00", "quote", 8.28, 8.3]
["2026-09-18T15:44:39.374046+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:44:39.374052+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:44:39.374059+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:44:39.374073+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:44:39.374079+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:44:39.374086+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:44:39.374093+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:44:39.374108+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:44:39.374114+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:44:39.374127+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:44:39.374227+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:44:39.374401+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:44:39.374479+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:44:39.374495+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:44:39.374630+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:44:39.374669+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:44:39.374713+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:44:39.374780+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:44:39.374878+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:44:39.375077+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:44:39.375610+00:00", "trade", 8.29, 11.0]
["2026-09-18T15:44:39.376789+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:44:39.388060+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:44:39.388083+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:44:39.412859+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:44:41.907644+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:44:41.907664+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:44:41.908128+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:44:41.915497+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:44:41.915527+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:44:41.915543+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:44:41.915967+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:44:41.916431+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:44:41.916774+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:44:41.926721+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:44:41.926795+00:00", "trade", 8.3, 400.0]
["2026-09-18T15:44:41.926800+00:00", "trade", 8.3, 1000.0]
["2026-09-18T15:44:41.926800+00:00", "trade", 8.3, 10.0]
["2026-09-18T15:44:41.926801+00:00", "trade", 8.3, 5.0]
["2026-09-18T15:44:41.926803+00:00", "trade", 8.3, 5.0]
["2026-09-18T15:44:41.926809+00:00", "trade", 8.3, 100.0]
["2026-09-18T15:44:41.926809+00:00", "trade", 8.3, 55.0]
["2026-09-18T15:44:41.926809+00:00", "trade", 8.3, 100.0]
["2026-09-18T15:44:41.926831+00:00", "trade", 8.3, 100.0]
["2026-09-18T15:44:41.926901+00:00", "trade", 8.3, 500.0]
["2026-09-18T15:44:41.926909+00:00", "trade", 8.3, 100.0]
["2026-09-18T15:44:41.926911+00:00", "trade", 8.3, 200.0]
["2026-09-18T15:44:41.926948+00:00", "trade", 8.3, 100.0]
["2026-09-18T15:44:41.926950+00:00", "trade", 8.3, 300.0]
["2026-09-18T15:44:41.926973+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:44:41.927048+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:44:41.927053+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:44:41.927074+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:44:41.927099+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:44:41.927105+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:44:41.927112+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:44:41.927118+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:44:41.927124+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:44:41.927130+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:44:41.927137+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:44:41.927143+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:44:41.927150+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:44:41.927156+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:44:41.927163+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:44:41.927171+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:44:41.927181+00:00", "trade", 8.3, 6.0]
["2026-09-18T15:44:41.927181+00:00", "trade", 8.3, 6.0]
["2026-09-18T15:44:41.927183+00:00", "trade", 8.3, 6.0]
["2026-09-18T15:44:41.927183+00:00", "trade", 8.3, 6.0]
["2026-09-18T15:44:41.927184+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:44:41.927188+00:00", "trade", 8.3, 6.0]
["2026-09-18T15:44:41.927191+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:44:41.927197+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:44:41.927209+00:00", "trade", 8.3, 100.0]
["2026-09-18T15:44:41.927211+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:44:41.927212+00:00", "trade", 8.3, 300.0]
["2026-09-18T15:44:41.927212+00:00", "trade", 8.3, 8.0]
["2026-09-18T15:44:41.927212+00:00", "trade", 8.3, 4.0]
["2026-09-18T15:44:41.927212+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:44:41.927215+00:00", "trade", 8.3, 300.0]
["2026-09-18T15:44:41.927234+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:44:41.927240+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:44:41.927248+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:44:41.927273+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:44:41.927279+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:44:41.927294+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:44:41.927298+00:00", "trade", 8.3, 100.0]
["2026-09-18T15:44:41.927299+00:00", "trade", 8.3, 100.0]
["2026-09-18T15:44:41.927314+00:00", "trade", 8.3, 100.0]
["2026-09-18T15:44:41.927334+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:44:41.927473+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:44:41.927619+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:44:41.927711+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:44:41.927827+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:44:41.927872+00:00", "trade", 8.2975, 40.0]
["2026-09-18T15:44:41.928055+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:44:41.928624+00:00", "trade", 8.31, 31.0]
["2026-09-18T15:44:41.964710+00:00", "trade", 8.305, 12.0]
["2026-09-18T15:44:41.964771+00:00", "trade", 8.305, 12.0]
["2026-09-18T15:44:41.965525+00:00", "trade", 8.305, 7.0]
["2026-09-18T15:44:41.965579+00:00", "trade", 8.305, 36.0]
["2026-09-18T15:44:41.971739+00:00", "trade", 8.3, 100.0]
["2026-09-18T15:44:41.971742+00:00", "trade", 8.3, 800.0]
["2026-09-18T15:44:41.971742+00:00", "trade", 8.3, 100.0]
["2026-09-18T15:44:41.971744+00:00", "trade", 8.3, 100.0]
["2026-09-18T15:44:41.971745+00:00", "trade", 8.3, 64.0]
["2026-09-18T15:44:41.971751+00:00", "trade", 8.3, 80.0]
["2026-09-18T15:44:41.971751+00:00", "trade", 8.3, 400.0]
["2026-09-18T15:44:41.971751+00:00", "trade", 8.3, 91.0]
["2026-09-18T15:44:41.972081+00:00", "trade", 8.3, 100.0]
["2026-09-18T15:44:41.972089+00:00", "trade", 8.3, 80.0]
["2026-09-18T15:44:41.972097+00:00", "trade", 8.3, 91.0]
["2026-09-18T15:44:41.972104+00:00", "trade", 8.3, 10.0]
["2026-09-18T15:44:41.972104+00:00", "trade", 8.3, 112.0]
["2026-09-18T15:44:41.972105+00:00", "trade", 8.3, 13.0]
["2026-09-18T15:44:41.972106+00:00", "trade", 8.3, 20.0]
["2026-09-18T15:44:41.972109+00:00", "trade", 8.3, 30.0]
["2026-09-18T15:44:41.972110+00:00", "trade", 8.3, 91.0]
["2026-09-18T15:44:41.972183+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:44:41.972190+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:44:41.972216+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:44:41.972251+00:00", "trade", 8.3, 91.0]
["2026-09-18T15:44:41.972251+00:00", "trade", 8.3, 500.0]
["2026-09-18T15:44:41.972297+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:44:41.972319+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:44:41.972330+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:44:41.972357+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:44:41.972365+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:44:41.972371+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:44:41.972392+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:44:41.972406+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:44:41.972452+00:00", "trade", 8.3, 70.0]
["2026-09-18T15:44:41.972454+00:00", "trade", 8.3, 300.0]
["2026-09-18T15:44:41.972454+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:44:41.972463+00:00", "trade", 8.3, 10.0]
["2026-09-18T15:44:41.972464+00:00", "trade", 8.2985, 41.0]
["2026-09-18T15:44:41.972532+00:00", "trade", 8.2985, 41.0]
["2026-09-18T15:44:41.972616+00:00", "trade", 8.3, 22.0]
["2026-09-18T15:44:41.973050+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:44:41.976253+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:44:41.976260+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:44:41.976625+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:44:41.976637+00:00", "trade", 8.3, 100.0]
["2026-09-18T15:44:41.976638+00:00", "trade", 8.3, 100.0]
["2026-09-18T15:44:41.976639+00:00", "trade", 8.3, 91.0]
["2026-09-18T15:44:41.976656+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:44:41.976663+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:44:41.976670+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:44:41.976679+00:00", "trade", 8.3, 133.0]
["2026-09-18T15:44:41.976681+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:44:41.976685+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:44:41.976702+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:44:41.976723+00:00", "trade", 8.3, 8.0]
["2026-09-18T15:44:41.976743+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:44:41.976772+00:00", "trade", 8.3, 100.0]
["2026-09-18T15:44:41.976772+00:00", "trade", 8.3, 134.0]
["2026-09-18T15:44:41.976772+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:44:41.977060+00:00", "trade", 8.3, 132.0]
["2026-09-18T15:44:41.977079+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:44:41.977086+00:00", "trade", 8.3, 100.0]
["2026-09-18T15:44:41.977086+00:00", "trade", 8.3, 100.0]
["2026-09-18T15:44:41.977086+00:00", "trade", 8.3, 58.0]
["2026-09-18T15:44:41.977099+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:44:41.977135+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:44:41.977194+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:44:41.977293+00:00", "trade", 8.3001, 40.0]
["2026-09-18T15:44:41.977299+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:44:41.977376+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:44:41.977555+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:44:41.978356+00:00", "trade", 8.3, 19.0]
["2026-09-18T15:44:41.979012+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:44:41.985465+00:00", "trade", 8.3, 1.0]
["2026-09-18T15:44:41.992246+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:44:42.481072+00:00", "trade", 8.31, 28.0]
["2026-09-18T15:44:42.553343+00:00", "trade", 8.305, 13.0]
["2026-09-18T15:44:42.675601+00:00", "trade", 8.305, 185.0]
["2026-09-18T15:44:42.719745+00:00", "trade", 8.296, 9.0]
["2026-09-18T15:44:42.817626+00:00", "trade", 8.3, 6.0]
["2026-09-18T15:44:42.817630+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:44:46.424937+00:00", "trade", 8.305, 100.0]
["2026-09-18T15:44:46.512388+00:00", "trade", 8.305, 100.0]
["2026-09-18T15:44:46.519556+00:00", "trade", 8.305, 500.0]
["2026-09-18T15:44:47.820179+00:00", "trade", 8.305, 5.0]
["2026-09-18T15:44:48.193852+00:00", "trade", 8.305, 12.0]
["2026-09-18T15:44:52.135049+00:00", "trade", 8.2825, 100.0]
["2026-09-18T15:44:53.526534+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:44:53.526997+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:44:55.590370+00:00", "trade", 8.3086, 1.0]
["2026-09-18T15:44:55.591123+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:44:55.795645+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:44:55.796108+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:44:55.889157+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:44:56.031370+00:00", "trade", 8.3086, 1.0]
["2026-09-18T15:44:57.841391+00:00", "trade", 8.31, 10.0]
["2026-09-18T15:44:58.369256+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:45:00.089102+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:45:00.094400+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:45:00.095039+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:45:00.237771+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:45:00.237869+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:45:00.237939+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:45:00.971100+00:00", "trade", 8.305, 3.0]
["2026-09-18T15:45:01.755905+00:00", "trade", 8.309, 100.0]
["2026-09-18T15:45:01.755968+00:00", "trade", 8.309, 91.0]
["2026-09-18T15:45:01.756030+00:00", "trade", 8.309, 454.0]
["2026-09-18T15:45:01.756692+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:45:01.756806+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:45:01.757266+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:45:02.111558+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:45:04.081006+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:45:05.674609+00:00", "trade", 8.2827, 100.0]
["2026-09-18T15:45:06.590032+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:45:06.590511+00:00", "trade", 8.305, 12.0]
["2026-09-18T15:45:06.590585+00:00", "trade", 8.305, 213.0]
["2026-09-18T15:45:06.591227+00:00", "trade", 8.305, 85.0]
["2026-09-18T15:45:06.591288+00:00", "trade", 8.305, 21.0]
["2026-09-18T15:45:06.676554+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:45:07.103251+00:00", "trade", 8.3, 3700.0]
["2026-09-18T15:45:07.103876+00:00", "trade", 8.3015, 50.0]
["2026-09-18T15:45:07.103940+00:00", "trade", 8.3015, 50.0]
["2026-09-18T15:45:07.104022+00:00", "trade", 8.302, 57.0]
["2026-09-18T15:45:07.104381+00:00", "trade", 8.305, 13.0]
["2026-09-18T15:45:07.834017+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:45:07.834482+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:45:07.860566+00:00", "trade", 8.3, 5.0]
["2026-09-18T15:45:08.269217+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:45:09.577820+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:45:09.578224+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:45:09.578686+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:45:09.596561+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:45:10.478159+00:00", "trade", 8.3086, 1.0]
["2026-09-18T15:45:11.119236+00:00", "trade", 8.305, 100.0]
["2026-09-18T15:45:11.172804+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:45:11.221730+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:45:11.922295+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:45:11.922756+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:45:11.922777+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:45:12.062197+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:45:12.691422+00:00", "trade", 8.305, 27.0]
["2026-09-18T15:45:12.691501+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:45:12.693288+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:45:12.727511+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:45:12.727961+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:45:14.434397+00:00", "trade", 8.3021, 39.0]
["2026-09-18T15:45:14.804694+00:00", "trade", 8.305, 100.0]
["2026-09-18T15:45:15.201004+00:00", "trade", 8.305, 13.0]
["2026-09-18T15:45:20.585004+00:00", "trade", 8.31, 1.0]
["2026-09-18T15:45:20.767507+00:00", "trade", 8.3086, 3.0]
["2026-09-18T15:45:20.939310+00:00", "trade", 8.305, 30.0]
["2026-09-18T15:45:20.939368+00:00", "trade", 8.305, 11.0]
["2026-09-18T15:45:21.084319+00:00", "trade", 8.3086, 1.0]
["2026-09-18T15:45:21.269032+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:45:21.814030+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:45:21.942613+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:45:22.224133+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:45:22.224599+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:45:22.976077+00:00", "trade", 8.31, 12.0]
["2026-09-18T15:45:25.092935+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:45:25.752767+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:45:25.756331+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:45:25.756665+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:45:25.756719+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:45:25.756728+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:45:25.968127+00:00", "trade", 8.3, 249.0]
["2026-09-18T15:45:26.754576+00:00", "trade", 8.3, 20.0]
["2026-09-18T15:45:26.755010+00:00", "trade", 8.3, 56.0]
["2026-09-18T15:45:26.755010+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:45:26.755070+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:45:26.755096+00:00", "trade", 8.3, 44.0]
["2026-09-18T15:45:26.755097+00:00", "trade", 8.3, 100.0]
["2026-09-18T15:45:26.755099+00:00", "trade", 8.3, 31.0]
["2026-09-18T15:45:26.755100+00:00", "trade", 8.3, 200.0]
["2026-09-18T15:45:26.755103+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:45:26.755104+00:00", "trade", 8.3, 140.0]
["2026-09-18T15:45:26.755104+00:00", "trade", 8.3, 75.0]
["2026-09-18T15:45:26.755106+00:00", "trade", 8.3, 1100.0]
["2026-09-18T15:45:26.755116+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:45:26.755123+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:45:26.755125+00:00", "trade", 8.3, 144.0]
["2026-09-18T15:45:26.755137+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:45:26.755232+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:45:26.755239+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:45:26.755245+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:45:26.755251+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:45:26.755264+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:45:26.755277+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:45:26.755283+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:45:26.755290+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:45:26.755359+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:45:26.755375+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:45:26.755403+00:00", "trade", 8.3, 133.0]
["2026-09-18T15:45:26.755497+00:00", "trade", 8.3, 134.0]
["2026-09-18T15:45:26.755497+00:00", "trade", 8.3, 132.0]
["2026-09-18T15:45:26.755547+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:45:26.755571+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:45:26.755576+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:45:26.755598+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:45:26.755612+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:45:26.755637+00:00", "quote", 8.3, 8.3]
["2026-09-18T15:45:26.755671+00:00", "trade", 8.3, 16.0]
["2026-09-18T15:45:26.755673+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:45:26.755674+00:00", "trade", 8.3, 300.0]
["2026-09-18T15:45:26.755707+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:45:26.755769+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:45:26.755864+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:45:26.755932+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:45:26.755957+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:45:26.756049+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:45:26.756102+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:45:26.756117+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:45:26.756129+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:45:26.756139+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:45:26.756219+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:45:26.756242+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:45:26.756316+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:45:26.756322+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:45:26.756334+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:45:26.756337+00:00", "trade", 8.295, 2.0]
["2026-09-18T15:45:26.756357+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:45:26.756376+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:45:26.758055+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:45:26.758197+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:45:26.758504+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:45:26.816528+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:45:27.727670+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:45:30.995769+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:45:30.995775+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:45:31.730008+00:00", "trade", 8.3, 3.0]
["2026-09-18T15:45:32.122820+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:45:32.123326+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:45:32.136693+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:45:32.417182+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:45:32.417580+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:45:32.418171+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:45:32.418193+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:45:32.418801+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:45:32.418812+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:45:32.627499+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:45:32.737388+00:00", "trade", 8.2986, 1.0]
["2026-09-18T15:45:34.808239+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:45:34.808253+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:45:34.808672+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:45:34.917793+00:00", "trade", 8.3, 12.0]
["2026-09-18T15:45:35.395745+00:00", "trade", 8.2977, 1.0]
["2026-09-18T15:45:36.516299+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:45:36.519485+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:45:37.105398+00:00", "trade", 8.3005, 29.0]
["2026-09-18T15:45:37.105460+00:00", "trade", 8.3005, 19.0]
["2026-09-18T15:45:37.105926+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:45:37.108388+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:45:37.121444+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:45:37.181392+00:00", "trade", 8.3005, 10.0]
["2026-09-18T15:45:37.313771+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:45:38.001749+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:45:38.104235+00:00", "trade", 8.297, 1.0]
["2026-09-18T15:45:38.124660+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:45:38.221126+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:45:43.956474+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:45:43.956578+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:45:43.956641+00:00", "trade", 8.295, 21.0]
["2026-09-18T15:45:43.956703+00:00", "trade", 8.295, 8.0]
["2026-09-18T15:45:43.957118+00:00", "trade", 8.295, 34.0]
["2026-09-18T15:45:43.957401+00:00", "trade", 8.295, 1.0]
["2026-09-18T15:45:43.979477+00:00", "trade", 8.295, 250.0]
["2026-09-18T15:45:44.260120+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:45:44.436397+00:00", "trade", 8.2998, 24.0]
["2026-09-18T15:45:44.985776+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:45:47.059775+00:00", "trade", 8.295, 100.0]
["2026-09-18T15:45:47.060307+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:45:47.060769+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:45:47.060872+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:45:47.576001+00:00", "trade", 8.2872, 100.0]
["2026-09-18T15:45:48.781697+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:45:50.151469+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:45:50.151956+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:45:50.152414+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:45:50.706402+00:00", "trade", 8.2986, 1.0]
["2026-09-18T15:45:52.021153+00:00", "trade", 8.295, 1.0]
["2026-09-18T15:45:54.730261+00:00", "trade", 8.3, 12.0]
["2026-09-18T15:45:54.730324+00:00", "trade", 8.3, 17.0]
["2026-09-18T15:45:54.731772+00:00", "trade", 8.295, 2.0]
["2026-09-18T15:45:54.733433+00:00", "trade", 8.29, 2.0]
["2026-09-18T15:45:55.527990+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:45:55.528788+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:45:56.154052+00:00", "trade", 8.3, 200.0]
["2026-09-18T15:45:57.685896+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:46:00.811086+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:46:00.811562+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:46:01.714312+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:46:01.714465+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:46:01.714693+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:46:01.714774+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:46:01.715009+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:46:01.715118+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:46:01.715225+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:46:01.715368+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:46:01.715509+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:46:01.725435+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:46:01.764956+00:00", "trade", 8.3, 11.0]
["2026-09-18T15:46:01.860109+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:46:01.949903+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:46:01.965417+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:46:01.970106+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:46:02.344928+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:46:02.345023+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:46:02.345412+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:46:02.345430+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:46:02.410635+00:00", "trade", 8.299, 1440.0]
["2026-09-18T15:46:02.410644+00:00", "trade", 8.3, 300.0]
["2026-09-18T15:46:02.410921+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:46:02.411581+00:00", "trade", 8.299, 500.0]
["2026-09-18T15:46:02.411765+00:00", "trade", 8.299, 100.0]
["2026-09-18T15:46:02.413648+00:00", "trade", 8.3, 810.0]
["2026-09-18T15:46:02.458077+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:46:02.458078+00:00", "trade", 8.3, 9.0]
["2026-09-18T15:46:02.458752+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:46:02.459092+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:46:02.459155+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:46:03.089722+00:00", "trade", 8.3, 100.0]
["2026-09-18T15:46:03.090704+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:46:03.090750+00:00", "trade", 8.3, 100.0]
["2026-09-18T15:46:03.090757+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:46:03.090761+00:00", "trade", 8.3, 350.0]
["2026-09-18T15:46:03.091225+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:46:03.719909+00:00", "trade", 8.2988, 1.0]
["2026-09-18T15:46:05.061740+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:46:05.061741+00:00", "trade", 8.3, 191.0]
["2026-09-18T15:46:05.061743+00:00", "trade", 8.3, 200.0]
["2026-09-18T15:46:05.061744+00:00", "trade", 8.3, 400.0]
["2026-09-18T15:46:05.061748+00:00", "quote", 8.29, 8.3]
["2026-09-18T15:46:05.061754+00:00", "quote", 8.29, 8.31]
["2026-09-18T15:46:05.061763+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:46:05.061770+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:46:05.061776+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:46:05.061783+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:46:05.061789+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:46:05.061796+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:46:05.061802+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:46:05.061808+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:46:05.061814+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:46:05.061822+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:46:05.061828+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:46:05.061835+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:46:05.061842+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:46:05.061848+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:46:05.061857+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:46:05.061864+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:46:05.061876+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:46:05.061882+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:46:05.061888+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:46:05.061895+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:46:05.061903+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:46:05.061909+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:46:05.061978+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:46:05.062005+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:46:05.062156+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:46:05.062318+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:46:05.062363+00:00", "trade", 8.2991, 41.0]
["2026-09-18T15:46:05.062447+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:46:05.062519+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:46:05.062904+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:46:05.062923+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:46:05.740450+00:00", "trade", 8.3, 25.0]
["2026-09-18T15:46:07.027027+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:46:07.107402+00:00", "trade", 8.2992, 31.0]
["2026-09-18T15:46:07.183396+00:00", "trade", 8.2992, 16.0]
["2026-09-18T15:46:07.608068+00:00", "trade", 8.305, 2.0]
["2026-09-18T15:46:07.628142+00:00", "trade", 8.305, 33.0]
["2026-09-18T15:46:08.321065+00:00", "trade", 8.3086, 1.0]
["2026-09-18T15:46:08.628363+00:00", "trade", 8.3001, 130.0]
["2026-09-18T15:46:09.178871+00:00", "trade", 8.305, 7.0]
["2026-09-18T15:46:09.867472+00:00", "trade", 8.2944, 5.0]
["2026-09-18T15:46:11.091579+00:00", "trade", 8.305, 100.0]
["2026-09-18T15:46:13.720158+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:46:13.720619+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:46:14.120717+00:00", "trade", 8.3086, 1.0]
["2026-09-18T15:46:14.438397+00:00", "trade", 8.2996, 36.0]
["2026-09-18T15:46:14.846434+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:46:14.970129+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:46:15.312725+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:46:19.607193+00:00", "trade", 8.3086, 1.0]
["2026-09-18T15:46:25.358210+00:00", "trade", 8.2895, 100.0]
["2026-09-18T15:46:27.686691+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:46:35.063399+00:00", "trade", 8.3008, 8.0]
["2026-09-18T15:46:35.532856+00:00", "trade", 8.2949, 21.0]
["2026-09-18T15:46:37.109403+00:00", "trade", 8.3027, 2.0]
["2026-09-18T15:46:37.185396+00:00", "trade", 8.3027, 1.0]
["2026-09-18T15:46:38.955400+00:00", "trade", 8.3051, 1.0]
["2026-09-18T15:46:39.740916+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:46:39.741377+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:46:39.741472+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:46:39.951146+00:00", "trade", 8.305, 10.0]
["2026-09-18T15:46:40.678554+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:46:40.947289+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:46:41.063789+00:00", "trade", 8.31, 100.0]
["2026-09-18T15:46:41.064222+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:46:41.064234+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:46:41.064242+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:46:41.064255+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:46:41.064366+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:46:41.064490+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:46:41.064676+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:46:41.064941+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:46:41.065069+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:46:41.065572+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:46:41.597519+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:46:41.597653+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:46:41.597967+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:46:41.602040+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:46:41.806410+00:00", "trade", 8.3099, 40.0]
["2026-09-18T15:46:41.938982+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:46:42.215403+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:46:42.554855+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:46:42.555178+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:46:42.555488+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:46:42.555931+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:46:42.689808+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:46:42.689883+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:46:42.690249+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:46:42.690744+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:46:42.715601+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:46:42.765810+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:46:42.766323+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:46:42.766775+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:46:42.768847+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:46:42.867952+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:46:42.868024+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:46:42.871469+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:46:44.111285+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:46:44.111371+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:46:44.144046+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:46:44.440399+00:00", "trade", 8.3096, 1.0]
["2026-09-18T15:46:44.441203+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:46:44.442163+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:46:45.566171+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:46:45.566217+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:46:45.595403+00:00", "trade", 8.2896, 100.0]
["2026-09-18T15:46:45.616823+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:46:45.822191+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:46:45.822666+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:46:45.823088+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:46:45.823621+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:46:47.673223+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:46:47.673404+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:46:47.691099+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:46:48.257037+00:00", "trade", 8.305, 1.0]
["2026-09-18T15:46:49.090293+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:46:49.090321+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:46:49.090903+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:46:49.091055+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:46:51.089447+00:00", "trade", 8.31, 11.0]
["2026-09-18T15:46:51.090598+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:46:51.486492+00:00", "trade", 8.3086, 1.0]
["2026-09-18T15:46:54.188075+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:46:54.188597+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:46:54.189118+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:46:54.189290+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:46:54.199173+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:46:54.199609+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:46:54.199616+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:46:55.225899+00:00", "trade", 8.3086, 1.0]
["2026-09-18T15:46:57.555984+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:46:57.672261+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:47:01.259812+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:47:01.363585+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:47:01.434360+00:00", "trade", 8.31, 32.0]
["2026-09-18T15:47:01.434451+00:00", "trade", 8.31, 20.0]
["2026-09-18T15:47:01.434612+00:00", "trade", 8.31, 24.0]
["2026-09-18T15:47:01.434655+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:47:01.434800+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:47:01.434951+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:47:01.435011+00:00", "trade", 8.31, 1.0]
["2026-09-18T15:47:01.435087+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:47:01.435098+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:47:01.435265+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:47:01.442996+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:47:01.443502+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:47:01.450293+00:00", "trade", 8.31, 11.0]
["2026-09-18T15:47:01.802281+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:47:01.802450+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:47:01.803228+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:47:02.291484+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:47:02.521959+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:47:02.590966+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:47:02.682519+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:47:02.980260+00:00", "trade", 8.305, 1.0]
["2026-09-18T15:47:03.030416+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:47:03.030846+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:47:03.031773+00:00", "trade", 8.3086, 1.0]
["2026-09-18T15:47:03.697021+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:47:04.206691+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:47:04.303635+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:47:04.358644+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:47:05.438910+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:47:07.187402+00:00", "trade", 8.3097, 1.0]
["2026-09-18T15:47:08.460188+00:00", "trade", 8.31, 86.0]
["2026-09-18T15:47:08.460189+00:00", "trade", 8.31, 14.0]
["2026-09-18T15:47:08.460421+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:47:08.941180+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:47:08.941485+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:47:08.941606+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:47:08.942030+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:47:08.957401+00:00", "trade", 8.3098, 3.0]
["2026-09-18T15:47:09.072184+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:47:09.094391+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:47:09.486066+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:47:10.410967+00:00", "trade", 8.31, 100.0]
["2026-09-18T15:47:10.411417+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:47:10.411438+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:47:10.411487+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:47:10.413009+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:47:11.778152+00:00", "trade", 8.31, 32.0]
["2026-09-18T15:47:11.778214+00:00", "trade", 8.31, 44.0]
["2026-09-18T15:47:13.885947+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:47:13.886795+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:47:14.566753+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:47:14.605870+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:47:14.963240+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:47:15.353420+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:47:16.323210+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:47:16.323669+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:47:16.323700+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:47:16.423467+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:47:16.528391+00:00", "trade", 8.305, 1.0]
["2026-09-18T15:47:16.950490+00:00", "trade", 8.2908, 3.0]
["2026-09-18T15:47:17.128206+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:47:17.128296+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:47:17.129276+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:47:17.178285+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:47:17.178733+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:47:17.286877+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:47:17.287076+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:47:17.287144+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:47:17.716304+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:47:17.716332+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:47:17.871864+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:47:18.129433+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:47:19.188777+00:00", "trade", 8.3086, 1.0]
["2026-09-18T15:47:19.561863+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:47:19.669397+00:00", "trade", 8.3012, 1.0]
["2026-09-18T15:47:20.484871+00:00", "trade", 8.31, 266.0]
["2026-09-18T15:47:20.485730+00:00", "trade", 8.31, 1.0]
["2026-09-18T15:47:20.485731+00:00", "trade", 8.31, 13.0]
["2026-09-18T15:47:20.485733+00:00", "trade", 8.31, 100.0]
["2026-09-18T15:47:20.485734+00:00", "trade", 8.31, 10.0]
["2026-09-18T15:47:20.485738+00:00", "trade", 8.31, 400.0]
["2026-09-18T15:47:20.485804+00:00", "trade", 8.31, 266.0]
["2026-09-18T15:47:20.485804+00:00", "quote", 8.3, 8.31]
["2026-09-18T15:47:20.485844+00:00", "trade", 8.31, 13234.0]
["2026-09-18T15:47:20.485845+00:00", "quote", 8.3, 8.32]
["2026-09-18T15:47:20.485865+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:47:20.485872+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:47:20.485878+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:47:20.485885+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:47:20.485892+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:47:20.485898+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:47:20.485904+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:47:20.485911+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:47:20.485917+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:47:20.485923+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:47:20.485929+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:47:20.485935+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:47:20.485941+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:47:20.485948+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:47:20.485953+00:00", "trade", 8.31, 16500.0]
["2026-09-18T15:47:20.485954+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:47:20.485960+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:47:20.485966+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:47:20.485979+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:47:20.485986+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:47:20.485992+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:47:20.486006+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:47:20.486012+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:47:20.486086+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:47:20.486133+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:47:20.486154+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:47:20.486193+00:00", "trade", 8.31, 34.0]
["2026-09-18T15:47:20.486250+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:47:20.486269+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:47:20.486435+00:00", "quote", 8.31, 8.31]
["2026-09-18T15:47:20.486466+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:47:20.486477+00:00", "trade", 8.31, 44.0]
["2026-09-18T15:47:20.486538+00:00", "trade", 8.31, 130.0]
["2026-09-18T15:47:20.486590+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:47:20.486599+00:00", "trade", 8.31, 102.0]
["2026-09-18T15:47:20.486617+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:47:20.486660+00:00", "trade", 8.31, 72.0]
["2026-09-18T15:47:20.486698+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:47:20.486708+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:47:20.486720+00:00", "trade", 8.31, 50.0]
["2026-09-18T15:47:20.486725+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:47:20.486782+00:00", "trade", 8.31, 149.0]
["2026-09-18T15:47:20.486843+00:00", "trade", 8.31, 116.0]
["2026-09-18T15:47:20.486867+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:47:20.486907+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:47:20.486924+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:47:20.486928+00:00", "trade", 8.31, 83.0]
["2026-09-18T15:47:20.487093+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:47:20.487486+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:47:20.488635+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:47:20.490299+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:47:20.490757+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:47:20.514445+00:00", "trade", 8.315, 48.0]
["2026-09-18T15:47:20.514505+00:00", "trade", 8.315, 10.0]
["2026-09-18T15:47:20.524476+00:00", "trade", 8.315, 28.0]
["2026-09-18T15:47:20.524543+00:00", "trade", 8.315, 15.0]
["2026-09-18T15:47:20.539369+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:47:20.593140+00:00", "trade", 8.315, 400.0]
["2026-09-18T15:47:21.154481+00:00", "trade", 8.2982, 42.0]
["2026-09-18T15:47:21.486465+00:00", "trade", 8.32, 800.0]
["2026-09-18T15:47:21.486635+00:00", "trade", 8.32, 1.0]
["2026-09-18T15:47:23.414592+00:00", "trade", 8.3186, 1.0]
["2026-09-18T15:47:23.810683+00:00", "trade", 8.315, 1.0]
["2026-09-18T15:47:25.254271+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:47:25.254796+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:47:25.254825+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:47:26.845054+00:00", "trade", 8.315, 63.0]
["2026-09-18T15:47:27.454863+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:47:29.679051+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:47:29.955038+00:00", "trade", 8.2985, 100.0]
["2026-09-18T15:47:29.956089+00:00", "trade", 8.2985, 200.0]
["2026-09-18T15:47:32.181499+00:00", "trade", 8.3114, 30.0]
["2026-09-18T15:47:32.467595+00:00", "trade", 8.32, 13.0]
["2026-09-18T15:47:32.480869+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:47:32.758708+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:47:33.983735+00:00", "trade", 8.315, 100.0]
["2026-09-18T15:47:33.984723+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:47:34.672060+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:47:34.672575+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:47:36.350448+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:47:36.351797+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:47:36.887918+00:00", "trade", 8.315, 21.0]
["2026-09-18T15:47:36.887997+00:00", "trade", 8.315, 50.0]
["2026-09-18T15:47:38.187766+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:47:38.187981+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:47:38.188537+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:47:38.847152+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:47:39.528586+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:47:39.529062+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:47:42.811732+00:00", "trade", 8.315, 26.0]
["2026-09-18T15:47:42.812820+00:00", "trade", 8.315, 36.0]
["2026-09-18T15:47:43.580459+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:47:43.580470+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:47:43.725216+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:47:43.991049+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:47:45.325980+00:00", "trade", 8.315, 43.0]
["2026-09-18T15:47:45.327055+00:00", "trade", 8.315, 17.0]
["2026-09-18T15:47:45.735962+00:00", "trade", 8.3104, 1.0]
["2026-09-18T15:47:46.903339+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:47:47.523728+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:47:47.860525+00:00", "trade", 8.3015, 17.0]
["2026-09-18T15:47:47.901371+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:47:47.978213+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:47:49.297223+00:00", "trade", 8.3192, 7400.0]
["2026-09-18T15:47:50.534376+00:00", "trade", 8.315, 100.0]
["2026-09-18T15:47:50.835658+00:00", "trade", 8.3186, 1.0]
["2026-09-18T15:47:51.750127+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:47:52.074968+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:47:52.927220+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:47:52.927249+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:47:53.282226+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:47:53.369892+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:47:55.018126+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:47:55.018288+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:47:55.393845+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:47:55.414889+00:00", "trade", 8.312, 79.0]
["2026-09-18T15:47:55.415684+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:47:55.415692+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:47:56.616188+00:00", "trade", 8.315, 500.0]
["2026-09-18T15:47:57.123395+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:47:57.123424+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:47:57.124307+00:00", "trade", 8.315, 15.0]
["2026-09-18T15:47:57.124453+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:47:57.224949+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:47:57.395831+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:47:57.414235+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:47:57.414774+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:47:58.052959+00:00", "trade", 8.315, 100.0]
["2026-09-18T15:47:58.524154+00:00", "trade", 8.315, 100.0]
["2026-09-18T15:48:00.374443+00:00", "trade", 8.315, 4.0]
["2026-09-18T15:48:01.505213+00:00", "trade", 8.315, 100.0]
["2026-09-18T15:48:04.313340+00:00", "trade", 8.3102, 1000.0]
["2026-09-18T15:48:04.593159+00:00", "trade", 8.31, 46.0]
["2026-09-18T15:48:04.593600+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:48:04.593611+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:48:04.593641+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:48:04.599343+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:48:04.863508+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:48:05.008970+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:48:07.520157+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:48:07.566088+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:48:07.744089+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:48:08.455722+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:48:08.515812+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:48:08.516280+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:48:08.516343+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:48:08.516789+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:48:08.517343+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:48:08.526445+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:48:08.554159+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:48:08.838266+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:48:08.848872+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:48:08.849322+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:48:08.892562+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:48:08.893196+00:00", "trade", 8.315, 5.0]
["2026-09-18T15:48:08.893520+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:48:08.893556+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:48:08.893615+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:48:08.893632+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:48:08.893645+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:48:08.893706+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:48:08.893914+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:48:08.894409+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:48:08.894497+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:48:08.894637+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:48:08.894650+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:48:08.898313+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:48:08.898813+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:48:08.899331+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:48:09.144364+00:00", "trade", 8.312, 3150.0]
["2026-09-18T15:48:10.112751+00:00", "trade", 8.3114, 22.0]
["2026-09-18T15:48:10.191169+00:00", "trade", 8.31, 1.0]
["2026-09-18T15:48:10.192356+00:00", "trade", 8.315, 17.0]
["2026-09-18T15:48:10.228391+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:48:10.228453+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:48:10.228744+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:48:10.229143+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:48:10.238258+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:48:10.238623+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:48:10.239057+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:48:10.239078+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:48:10.932353+00:00", "trade", 8.3113, 350.0]
["2026-09-18T15:48:11.179591+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:48:11.180144+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:48:11.246121+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:48:11.257347+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:48:11.360339+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:48:11.735192+00:00", "trade", 8.315, 10.0]
["2026-09-18T15:48:11.740764+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:48:12.195996+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:48:12.234709+00:00", "trade", 8.3124, 100.0]
["2026-09-18T15:48:12.275276+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:48:12.283782+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:48:12.283840+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:48:12.284298+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:48:12.313026+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:48:12.313754+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:48:12.313818+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:48:12.313829+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:48:12.314265+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:48:12.926303+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:48:12.926311+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:48:12.926740+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:48:12.926759+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:48:12.926778+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:48:12.930316+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:48:13.408226+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:48:13.408771+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:48:13.408802+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:48:13.408908+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:48:13.409231+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:48:13.409940+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:48:13.410928+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:48:13.534092+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:48:13.980380+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:48:14.205409+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:48:14.805769+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:48:15.307144+00:00", "trade", 8.31, 1.0]
["2026-09-18T15:48:15.602298+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:48:15.605491+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:48:15.608306+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:48:15.709843+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:48:15.710345+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:48:15.967348+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:48:16.276920+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:48:16.276946+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:48:16.281542+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:48:16.281975+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:48:16.380589+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:48:16.380610+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:48:16.381115+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:48:16.428127+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:48:16.430329+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:48:17.602204+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:48:17.602219+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:48:17.602317+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:48:17.602330+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:48:17.604839+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:48:17.760264+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:48:17.760466+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:48:17.817637+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:48:17.818075+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:48:17.862650+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:48:17.863085+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:48:18.507298+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:48:18.508124+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:48:18.605115+00:00", "trade", 8.3114, 1.0]
["2026-09-18T15:48:19.212553+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:48:19.213025+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:48:19.225230+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:48:19.225313+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:48:19.225369+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:48:19.225716+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:48:19.228365+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:48:19.638711+00:00", "trade", 8.3186, 1.0]
["2026-09-18T15:48:19.703330+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:48:19.703569+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:48:19.703583+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:48:19.704035+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:48:19.705255+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:48:19.707543+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:48:19.718930+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:48:19.748761+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:48:20.046090+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:48:20.046110+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:48:20.046571+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:48:20.066768+00:00", "trade", 8.3186, 2.0]
["2026-09-18T15:48:20.067464+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:48:20.067903+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:48:20.073493+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:48:20.073939+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:48:20.405233+00:00", "trade", 8.315, 100.0]
["2026-09-18T15:48:21.192226+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:48:21.192773+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:48:21.192793+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:48:22.270016+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:48:22.270064+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:48:22.301570+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:48:22.375306+00:00", "trade", 8.315, 15.0]
["2026-09-18T15:48:23.507590+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:48:24.434068+00:00", "trade", 8.3152, 3.0]
["2026-09-18T15:48:24.434436+00:00", "trade", 8.3152, 1.0]
["2026-09-18T15:48:25.059915+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:48:25.820135+00:00", "trade", 8.315, 1.0]
["2026-09-18T15:48:26.134063+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:48:26.134588+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:48:26.751921+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:48:27.217902+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:48:27.625283+00:00", "trade", 8.315, 20.0]
["2026-09-18T15:48:28.245002+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:48:29.058624+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:48:29.059117+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:48:29.914249+00:00", "trade", 8.315, 1.0]
["2026-09-18T15:48:30.669693+00:00", "trade", 8.3186, 1.0]
["2026-09-18T15:48:34.007234+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:48:34.007570+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:48:35.418729+00:00", "trade", 8.315, 15.0]
["2026-09-18T15:48:35.889200+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:48:37.451493+00:00", "trade", 8.3101, 700.0]
["2026-09-18T15:48:37.562978+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:48:37.562985+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:48:38.041595+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:48:41.711128+00:00", "trade", 8.3101, 5.0]
["2026-09-18T15:48:41.827538+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:48:43.825170+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:48:43.831980+00:00", "trade", 8.3101, 50.0]
["2026-09-18T15:48:43.953412+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:48:44.279161+00:00", "trade", 8.32, 100.0]
["2026-09-18T15:48:47.691480+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:48:47.833137+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:48:47.870775+00:00", "trade", 8.3158, 3.0]
["2026-09-18T15:48:47.941013+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:48:47.941036+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:48:48.160924+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:48:48.365670+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:48:48.462152+00:00", "trade", 8.315, 2.0]
["2026-09-18T15:48:48.462229+00:00", "trade", 8.315, 11.0]
["2026-09-18T15:48:48.769470+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:48:48.949985+00:00", "trade", 8.315, 50.0]
["2026-09-18T15:48:48.951363+00:00", "trade", 8.315, 50.0]
["2026-09-18T15:48:49.163704+00:00", "trade", 8.3169, 351.0]
["2026-09-18T15:48:49.836997+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:48:50.164468+00:00", "trade", 8.32, 16.0]
["2026-09-18T15:48:51.649785+00:00", "trade", 8.315, 1.0]
["2026-09-18T15:48:52.646678+00:00", "trade", 8.3198, 63.0]
["2026-09-18T15:48:52.668722+00:00", "trade", 8.3198, 1.0]
["2026-09-18T15:48:52.824481+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:48:52.824529+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:48:52.840796+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:48:52.841449+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:48:52.841906+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:48:53.586888+00:00", "trade", 8.3153, 1.0]
["2026-09-18T15:48:54.136162+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:48:54.847409+00:00", "trade", 8.315, 450.0]
["2026-09-18T15:48:54.848092+00:00", "trade", 8.315, 39.0]
["2026-09-18T15:48:54.848155+00:00", "trade", 8.315, 50.0]
["2026-09-18T15:48:55.996505+00:00", "trade", 8.315, 50.0]
["2026-09-18T15:48:56.006767+00:00", "trade", 8.315, 50.0]
["2026-09-18T15:48:56.008063+00:00", "trade", 8.315, 175.0]
["2026-09-18T15:48:56.097835+00:00", "trade", 8.315, 50.0]
["2026-09-18T15:48:56.099323+00:00", "trade", 8.315, 50.0]
["2026-09-18T15:48:56.100047+00:00", "trade", 8.315, 25.0]
["2026-09-18T15:48:56.429249+00:00", "trade", 8.3025, 100.0]
["2026-09-18T15:48:56.865989+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:48:57.026482+00:00", "trade", 8.3186, 1.0]
["2026-09-18T15:48:57.360995+00:00", "trade", 8.315, 433.0]
["2026-09-18T15:48:57.811911+00:00", "trade", 8.3142, 1.0]
["2026-09-18T15:49:03.408363+00:00", "trade", 8.3186, 1.0]
["2026-09-18T15:49:03.744227+00:00", "trade", 8.3186, 1.0]
["2026-09-18T15:49:04.205972+00:00", "trade", 8.3116, 375.0]
["2026-09-18T15:49:04.206334+00:00", "trade", 8.3116, 1.0]
["2026-09-18T15:49:04.207011+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:49:04.207238+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:49:04.207693+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:49:04.671350+00:00", "trade", 8.3138, 1001.0]
["2026-09-18T15:49:07.366899+00:00", "trade", 8.315, 1.0]
["2026-09-18T15:49:07.490549+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:49:07.595366+00:00", "trade", 8.313, 5.0]
["2026-09-18T15:49:08.567629+00:00", "trade", 8.315, 11.0]
["2026-09-18T15:49:09.097142+00:00", "trade", 8.315, 100.0]
["2026-09-18T15:49:10.509495+00:00", "trade", 8.315, 11.0]
["2026-09-18T15:49:10.514119+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:49:10.759766+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:49:10.760201+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:49:10.760225+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:49:12.928819+00:00", "trade", 8.315, 100.0]
["2026-09-18T15:49:13.852522+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:49:17.123307+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:49:18.198917+00:00", "trade", 8.3167, 63.0]
["2026-09-18T15:49:18.199730+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:49:18.200185+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:49:18.221151+00:00", "trade", 8.3167, 1.0]
["2026-09-18T15:49:19.546594+00:00", "trade", 8.3155, 2.0]
["2026-09-18T15:49:20.745602+00:00", "trade", 8.315, 2.0]
["2026-09-18T15:49:22.773950+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:49:22.774429+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:49:27.333974+00:00", "trade", 8.32, 43.0]
["2026-09-18T15:49:27.334489+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:49:27.334948+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:49:27.877467+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:49:30.394004+00:00", "trade", 8.3186, 1.0]
["2026-09-18T15:49:30.808817+00:00", "trade", 8.31, 871.0]
["2026-09-18T15:49:30.809868+00:00", "trade", 8.315, 10.0]
["2026-09-18T15:49:30.810571+00:00", "trade", 8.315, 3.0]
["2026-09-18T15:49:31.149783+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:49:31.150236+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:49:31.360862+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:49:31.431289+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:49:34.283931+00:00", "trade", 8.32, 100.0]
["2026-09-18T15:49:34.284373+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:49:34.284834+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:49:34.285022+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:49:34.285214+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:49:34.311330+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:49:34.311785+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:49:34.895244+00:00", "trade", 8.3135, 1.0]
["2026-09-18T15:49:36.116678+00:00", "trade", 8.3036, 10.0]
["2026-09-18T15:49:41.941822+00:00", "trade", 8.3091, 11.0]
["2026-09-18T15:49:42.539387+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:49:42.882694+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:49:44.288538+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:49:44.472545+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:49:44.472585+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:49:44.473026+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:49:44.473037+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:49:44.473481+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:49:44.930186+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:49:44.930192+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:49:44.930254+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:49:46.614135+00:00", "trade", 8.3186, 1.0]
["2026-09-18T15:49:46.615766+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:49:46.815690+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:49:47.145533+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:49:47.735539+00:00", "trade", 8.3037, 100.0]
["2026-09-18T15:49:49.763890+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:49:50.071643+00:00", "trade", 8.32, 100.0]
["2026-09-18T15:49:50.071865+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:49:50.071902+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:49:50.072094+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:49:50.072114+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:49:50.072265+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:49:50.072354+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:49:50.072367+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:49:50.072378+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:49:50.072827+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:49:50.081782+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:49:50.208802+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:49:50.209152+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:49:50.212695+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:49:50.213170+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:49:50.535170+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:49:50.535687+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:49:52.526936+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:49:55.019734+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:49:55.020058+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:50:01.029414+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:50:01.030486+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:50:01.030945+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:50:01.074175+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:50:01.132542+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:50:01.310376+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:50:01.347892+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:50:01.350588+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:50:01.416633+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:50:01.793572+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:50:01.937851+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:50:01.938314+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:50:04.142118+00:00", "trade", 8.32, 10.0]
["2026-09-18T15:50:07.245756+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:50:07.245817+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:50:07.245826+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:50:07.246275+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:50:07.349637+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:50:08.024750+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:50:08.147825+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:50:08.724480+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:50:08.748831+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:50:08.759204+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:50:09.231284+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:50:09.231323+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:50:09.275482+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:50:09.275489+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:50:09.378630+00:00", "trade", 8.32, 100.0]
["2026-09-18T15:50:09.379084+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:50:09.379102+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:50:09.380897+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:50:09.392231+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:50:09.455462+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:50:09.756957+00:00", "trade", 8.3172, 50.0]
["2026-09-18T15:50:10.169814+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:50:10.396729+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:50:11.177410+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:50:11.177871+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:50:11.542964+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:50:12.164734+00:00", "trade", 8.3151, 13.0]
["2026-09-18T15:50:13.256435+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:50:13.256460+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:50:14.503234+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:50:16.009598+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:50:17.274057+00:00", "trade", 8.3186, 2.0]
["2026-09-18T15:50:17.387724+00:00", "trade", 8.3186, 1.0]
["2026-09-18T15:50:18.350408+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:50:18.350474+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:50:18.350940+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:50:18.617656+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:50:18.618685+00:00", "trade", 8.315, 11.0]
["2026-09-18T15:50:18.619286+00:00", "trade", 8.315, 3.0]
["2026-09-18T15:50:19.368904+00:00", "trade", 8.315, 1.0]
["2026-09-18T15:50:19.638681+00:00", "trade", 8.315, 40.0]
["2026-09-18T15:50:19.674882+00:00", "trade", 8.3131, 5.0]
["2026-09-18T15:50:20.066319+00:00", "trade", 8.32, 1000.0]
["2026-09-18T15:50:20.066329+00:00", "trade", 8.32, 200.0]
["2026-09-18T15:50:20.066334+00:00", "trade", 8.32, 100.0]
["2026-09-18T15:50:20.066340+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:50:20.066419+00:00", "trade", 8.32, 100.0]
["2026-09-18T15:50:20.066823+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:50:20.066917+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:50:20.067156+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:50:20.067307+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:50:20.067365+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:50:20.067389+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:50:24.021987+00:00", "trade", 8.315, 450.0]
["2026-09-18T15:50:24.022308+00:00", "trade", 8.315, 50.0]
["2026-09-18T15:50:24.068666+00:00", "trade", 8.3186, 1.0]
["2026-09-18T15:50:24.866722+00:00", "trade", 8.3199, 100.0]
["2026-09-18T15:50:24.952436+00:00", "trade", 8.32, 43.0]
["2026-09-18T15:50:26.622852+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:50:26.749159+00:00", "trade", 8.32, 35.0]
["2026-09-18T15:50:27.105720+00:00", "trade", 8.32, 100.0]
["2026-09-18T15:50:27.106074+00:00", "trade", 8.32, 22.0]
["2026-09-18T15:50:27.106146+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:50:30.716297+00:00", "trade", 8.3045, 100.0]
["2026-09-18T15:50:30.717004+00:00", "trade", 8.3045, 19.0]
["2026-09-18T15:50:31.945396+00:00", "trade", 8.315, 50.0]
["2026-09-18T15:50:32.024890+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:50:32.024993+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:50:32.025360+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:50:32.777123+00:00", "trade", 8.3186, 1.0]
["2026-09-18T15:50:32.814252+00:00", "trade", 8.32, 8.0]
["2026-09-18T15:50:32.814313+00:00", "trade", 8.32, 8.0]
["2026-09-18T15:50:33.026185+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:50:34.204932+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:50:34.391005+00:00", "trade", 8.3186, 1.0]
["2026-09-18T15:50:34.913623+00:00", "trade", 8.3186, 1.0]
["2026-09-18T15:50:35.656405+00:00", "trade", 8.315, 1.0]
["2026-09-18T15:50:36.216052+00:00", "trade", 8.3186, 1.0]
["2026-09-18T15:50:36.901080+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:50:37.920885+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:50:39.259087+00:00", "trade", 8.31, 4.0]
["2026-09-18T15:50:39.717242+00:00", "trade", 8.32, 100.0]
["2026-09-18T15:50:39.717695+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:50:39.717717+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:50:39.717726+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:50:39.717764+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:50:39.727570+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:50:39.728119+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:50:39.728135+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:50:39.728589+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:50:39.728602+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:50:39.734104+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:50:40.971204+00:00", "trade", 8.3171, 10.0]
["2026-09-18T15:50:41.635797+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:50:41.988553+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:50:42.823375+00:00", "trade", 8.3188, 250.0]
["2026-09-18T15:50:45.354731+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:50:45.354817+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:50:45.354827+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:50:45.356425+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:50:45.428602+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:50:45.460315+00:00", "trade", 8.3114, 30.0]
["2026-09-18T15:50:46.380443+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:50:46.742765+00:00", "trade", 8.315, 1.0]
["2026-09-18T15:50:46.743481+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:50:47.379885+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:50:48.852708+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:50:48.853376+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:50:49.482882+00:00", "trade", 8.315, 100.0]
["2026-09-18T15:50:49.483540+00:00", "trade", 8.315, 149.0]
["2026-09-18T15:50:50.595117+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:50:50.595570+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:50:50.972784+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:50:51.575724+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:50:51.914837+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:50:51.915521+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:50:52.669188+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:50:52.669293+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:50:53.008574+00:00", "trade", 8.3175, 48.0]
["2026-09-18T15:50:53.008948+00:00", "trade", 8.3175, 1.0]
["2026-09-18T15:50:53.710865+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:50:53.710930+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:50:53.889307+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:50:54.002972+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:50:54.228926+00:00", "trade", 8.32, 100.0]
["2026-09-18T15:50:54.229209+00:00", "trade", 8.32, 100.0]
["2026-09-18T15:50:54.230259+00:00", "trade", 8.32, 11.0]
["2026-09-18T15:50:54.367251+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:50:55.261574+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:50:55.536269+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:50:56.901380+00:00", "trade", 8.32, 12.0]
["2026-09-18T15:50:56.902200+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:50:56.902288+00:00", "trade", 8.32, 26.0]
["2026-09-18T15:50:56.902796+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:50:56.942581+00:00", "trade", 8.32, 25.0]
["2026-09-18T15:50:56.942583+00:00", "trade", 8.32, 75.0]
["2026-09-18T15:50:56.942979+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:50:56.942989+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:50:56.943000+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:50:56.943024+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:50:56.943315+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:50:56.944116+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:50:56.959837+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:50:57.069643+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:50:57.149433+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:50:57.191309+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:50:57.214143+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:50:57.477092+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:50:57.670256+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:50:58.292400+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:50:58.376189+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:50:58.376224+00:00", "trade", 8.32, 1224.0]
["2026-09-18T15:50:58.376373+00:00", "trade", 8.32, 2476.0]
["2026-09-18T15:50:58.376413+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:50:58.376792+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:50:58.376949+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:50:58.377043+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:50:58.377066+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:50:58.377068+00:00", "trade", 8.32, 100.0]
["2026-09-18T15:50:58.377069+00:00", "trade", 8.32, 100.0]
["2026-09-18T15:50:58.377071+00:00", "trade", 8.32, 100.0]
["2026-09-18T15:50:58.377072+00:00", "trade", 8.32, 200.0]
["2026-09-18T15:50:58.377073+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:50:58.377240+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:50:58.377247+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:50:58.377273+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:50:58.377353+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:50:58.377385+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:50:58.377386+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:50:58.377391+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:50:58.377411+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:50:58.377419+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:50:58.377430+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:50:58.377438+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:50:58.377454+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:50:58.377555+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:50:58.377557+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:50:58.377609+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:50:58.377725+00:00", "trade", 8.32, 10.0]
["2026-09-18T15:50:58.377729+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:50:58.377736+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:50:58.377744+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:50:58.377751+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:50:58.377759+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:50:58.377766+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:50:58.377773+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:50:58.377791+00:00", "trade", 8.32, 10.0]
["2026-09-18T15:50:58.377801+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:50:58.377853+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:50:58.377919+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:50:58.379263+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:50:58.382539+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:50:58.382569+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:50:58.382592+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:50:58.382780+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:50:58.382786+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:50:58.382793+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:50:58.382800+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:50:58.382804+00:00", "trade", 8.32, 5.0]
["2026-09-18T15:50:58.382807+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:50:58.382815+00:00", "trade", 8.32, 200.0]
["2026-09-18T15:50:58.382816+00:00", "trade", 8.32, 200.0]
["2026-09-18T15:50:58.382819+00:00", "trade", 8.32, 20.0]
["2026-09-18T15:50:58.382819+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:50:58.382822+00:00", "trade", 8.32, 20.0]
["2026-09-18T15:50:58.382825+00:00", "trade", 8.32, 100.0]
["2026-09-18T15:50:58.382827+00:00", "trade", 8.32, 100.0]
["2026-09-18T15:50:58.382830+00:00", "trade", 8.32, 8.0]
["2026-09-18T15:50:58.382832+00:00", "trade", 8.32, 100.0]
["2026-09-18T15:50:58.382911+00:00", "trade", 8.32, 100.0]
["2026-09-18T15:50:58.382951+00:00", "trade", 8.32, 100.0]
["2026-09-18T15:50:58.383094+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:50:58.383101+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:50:58.383107+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:50:58.383120+00:00", "trade", 8.32, 100.0]
["2026-09-18T15:50:58.383122+00:00", "trade", 8.32, 25.0]
["2026-09-18T15:50:58.383122+00:00", "trade", 8.32, 10.0]
["2026-09-18T15:50:58.383134+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:50:58.383188+00:00", "trade", 8.32, 100.0]
["2026-09-18T15:50:58.383190+00:00", "trade", 8.32, 800.0]
["2026-09-18T15:50:58.383190+00:00", "trade", 8.32, 70.0]
["2026-09-18T15:50:58.383190+00:00", "trade", 8.32, 100.0]
["2026-09-18T15:50:58.383192+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:50:58.383195+00:00", "trade", 8.32, 300.0]
["2026-09-18T15:50:58.383197+00:00", "trade", 8.32, 100.0]
["2026-09-18T15:50:58.383198+00:00", "trade", 8.32, 300.0]
["2026-09-18T15:50:58.383223+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:50:58.383280+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:50:58.383321+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:50:58.383328+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:50:58.383329+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:50:58.383546+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:50:58.383623+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:50:58.383663+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:50:58.383680+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:50:58.383782+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:50:58.383793+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:50:58.384303+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:50:58.384314+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:50:58.387754+00:00", "trade", 8.315, 29.0]
["2026-09-18T15:50:58.432439+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:50:59.383335+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:50:59.385699+00:00", "trade", 8.315, 100.0]
["2026-09-18T15:50:59.386770+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:50:59.396006+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:50:59.499800+00:00", "trade", 8.315, 302.0]
["2026-09-18T15:50:59.522345+00:00", "trade", 8.315, 1.0]
["2026-09-18T15:51:01.178357+00:00", "trade", 8.315, 100.0]
["2026-09-18T15:51:02.323974+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:51:02.324442+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:51:02.389449+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:51:03.293039+00:00", "trade", 8.32, 100.0]
["2026-09-18T15:51:03.293718+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:51:03.294182+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:51:03.976497+00:00", "trade", 8.315, 1.0]
["2026-09-18T15:51:06.242311+00:00", "trade", 8.32, 100.0]
["2026-09-18T15:51:06.242749+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:51:07.950901+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:51:08.689481+00:00", "trade", 8.32, 100.0]
["2026-09-18T15:51:08.690179+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:51:08.690669+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:51:09.479172+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:51:09.882333+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:51:09.882810+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:51:09.882819+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:51:13.949320+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:51:13.949776+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:51:14.589396+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:51:14.589847+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:51:15.939439+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:51:15.939915+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:51:16.043948+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:51:16.266386+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:51:16.511013+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:51:16.526876+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:51:16.569598+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:51:17.397637+00:00", "trade", 8.3114, 6.0]
["2026-09-18T15:51:17.538199+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:51:18.121025+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:51:18.224986+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:51:18.650288+00:00", "trade", 8.3198, 312.0]
["2026-09-18T15:51:18.669779+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:51:18.697623+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:51:18.697637+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:51:18.699092+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:51:18.979667+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:51:19.299970+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:51:19.567323+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:51:19.567357+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:51:19.571694+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:51:21.101168+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:51:21.101364+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:51:21.101827+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:51:21.133894+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:51:21.134275+00:00", "trade", 8.32, 49.0]
["2026-09-18T15:51:21.134602+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:51:21.135484+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:51:21.135667+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:51:21.159937+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:51:21.159980+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:51:21.465759+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:51:21.466173+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:51:21.471863+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:51:21.471876+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:51:21.495355+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:51:21.533409+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:51:21.533867+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:51:21.877641+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:51:21.877855+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:51:21.878097+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:51:21.882664+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:51:21.891192+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:51:21.905196+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:51:21.906305+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:51:21.917041+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:51:21.917051+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:51:21.943246+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:51:21.989952+00:00", "trade", 8.32, 22.0]
["2026-09-18T15:51:21.989952+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:51:21.990397+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:51:21.990422+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:51:21.990664+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:51:22.189307+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:51:22.189346+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:51:22.189476+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:51:22.189546+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:51:22.189796+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:51:22.189926+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:51:22.190010+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:51:22.190242+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:51:22.190398+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:51:22.190472+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:51:22.190874+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:51:22.537923+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:51:22.538381+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:51:22.538449+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:51:22.562474+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:51:22.632533+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:51:22.632844+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:51:22.664692+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:51:22.670990+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:51:22.882678+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:51:22.882713+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:51:23.042476+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:51:23.042754+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:51:23.044634+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:51:23.045093+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:51:23.113452+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:51:23.292169+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:51:23.292207+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:51:23.330939+00:00", "trade", 8.32, 100.0]
["2026-09-18T15:51:23.331604+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:51:23.331617+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:51:23.333220+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:51:23.333918+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:51:23.333975+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:51:23.336451+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:51:23.339329+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:51:23.359109+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:51:23.359110+00:00", "trade", 8.32, 100.0]
["2026-09-18T15:51:23.359112+00:00", "trade", 8.32, 300.0]
["2026-09-18T15:51:23.359113+00:00", "trade", 8.32, 100.0]
["2026-09-18T15:51:23.359114+00:00", "trade", 8.32, 42.0]
["2026-09-18T15:51:23.359195+00:00", "trade", 8.32, 100.0]
["2026-09-18T15:51:23.359307+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:51:23.359314+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:51:23.359322+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:51:23.359328+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:51:23.359335+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:51:23.359341+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:51:23.359347+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:51:23.359355+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:51:23.359361+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:51:23.359369+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:51:23.359375+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:51:23.359381+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:51:23.359394+00:00", "trade", 8.32, 100.0]
["2026-09-18T15:51:23.359394+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:51:23.359395+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:51:23.359396+00:00", "trade", 8.32, 300.0]
["2026-09-18T15:51:23.359399+00:00", "trade", 8.32, 58.0]
["2026-09-18T15:51:23.359400+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:51:23.359401+00:00", "trade", 8.32, 100.0]
["2026-09-18T15:51:23.359407+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:51:23.359414+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:51:23.359421+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:51:23.359427+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:51:23.359434+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:51:23.359469+00:00", "trade", 8.32, 2.0]
["2026-09-18T15:51:23.359472+00:00", "trade", 8.32, 100.0]
["2026-09-18T15:51:23.359473+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:51:23.359522+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:51:23.359560+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:51:23.359581+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:51:23.359640+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:51:23.359664+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:51:23.359805+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:51:23.359816+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:51:23.359847+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:51:23.359999+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:51:23.360251+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:51:23.360266+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:51:23.360294+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:51:23.361041+00:00", "trade", 8.325, 48.0]
["2026-09-18T15:51:23.361603+00:00", "trade", 8.33, 1.0]
["2026-09-18T15:51:23.362378+00:00", "trade", 8.325, 9.0]
["2026-09-18T15:51:23.362408+00:00", "trade", 8.325, 216.0]
["2026-09-18T15:51:23.363683+00:00", "trade", 8.325, 225.0]
["2026-09-18T15:51:23.363744+00:00", "trade", 8.325, 225.0]
["2026-09-18T15:51:23.363801+00:00", "trade", 8.325, 126.0]
["2026-09-18T15:51:23.364191+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:51:23.364199+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:51:23.368275+00:00", "trade", 8.32, 1.0]
["2026-09-18T15:51:23.417159+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:51:24.157397+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:51:24.157856+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:51:24.177183+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:51:24.177361+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:51:24.177518+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:51:24.177643+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:51:24.177980+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:51:24.181025+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:51:24.268387+00:00", "trade", 8.325, 3.0]
["2026-09-18T15:51:24.327201+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:51:24.431343+00:00", "trade", 8.3218, 100.0]
["2026-09-18T15:51:24.434010+00:00", "trade", 8.325, 171.0]
["2026-09-18T15:51:24.434214+00:00", "trade", 8.325, 100.0]
["2026-09-18T15:51:24.435204+00:00", "trade", 8.325, 100.0]
["2026-09-18T15:51:24.435963+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:51:24.496084+00:00", "trade", 8.325, 100.0]
["2026-09-18T15:51:24.496251+00:00", "trade", 8.325, 100.0]
["2026-09-18T15:51:24.496296+00:00", "trade", 8.325, 200.0]
["2026-09-18T15:51:24.496651+00:00", "trade", 8.325, 100.0]
["2026-09-18T15:51:24.496674+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:51:24.496828+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:51:24.497116+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:51:24.497497+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:51:24.497709+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:51:24.497721+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:51:24.497773+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:51:24.497970+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:51:24.497991+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:51:24.498021+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:51:24.498029+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:51:24.498151+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:51:24.498473+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:51:24.498557+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:51:24.498630+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:51:24.498640+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:51:24.498671+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:51:24.498959+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:51:24.499077+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:51:24.507450+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:51:24.520824+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:51:24.530131+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:51:24.538104+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:51:24.554264+00:00", "trade", 8.325, 100.0]
["2026-09-18T15:51:24.559295+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:51:24.592252+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:51:24.592294+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:51:24.841310+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:51:24.904392+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:51:24.922469+00:00", "trade", 8.3212, 3700.0]
["2026-09-18T15:51:24.922854+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:51:24.923343+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:51:24.929090+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:51:24.929105+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:51:24.929435+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:51:24.935845+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:51:25.366854+00:00", "trade", 8.325, 12.0]
["2026-09-18T15:51:25.502383+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:51:25.956869+00:00", "trade", 8.3252, 2.0]
["2026-09-18T15:51:26.635249+00:00", "trade", 8.3178, 17.0]
["2026-09-18T15:51:29.213947+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:51:29.469492+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:51:29.940746+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:51:30.874760+00:00", "trade", 8.3286, 1.0]
["2026-09-18T15:51:30.934797+00:00", "trade", 8.3178, 1.0]
["2026-09-18T15:51:33.643595+00:00", "trade", 8.32, 200.0]
["2026-09-18T15:51:33.691170+00:00", "trade", 8.325, 15.0]
["2026-09-18T15:51:34.446343+00:00", "trade", 8.3252, 1.0]
["2026-09-18T15:51:34.446700+00:00", "trade", 8.3252, 1.0]
["2026-09-18T15:51:34.732570+00:00", "trade", 8.325, 1.0]
["2026-09-18T15:51:35.138302+00:00", "trade", 8.3205, 5.0]
["2026-09-18T15:51:35.138460+00:00", "trade", 8.3205, 4.0]
["2026-09-18T15:51:35.138693+00:00", "trade", 8.3205, 3.0]
["2026-09-18T15:51:38.104706+00:00", "trade", 8.3286, 1.0]
["2026-09-18T15:51:38.265166+00:00", "trade", 8.325, 188.0]
["2026-09-18T15:51:39.256013+00:00", "trade", 8.325, 100.0]
["2026-09-18T15:51:39.257059+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:51:42.629533+00:00", "trade", 8.325, 11.0]
["2026-09-18T15:51:44.040318+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:51:47.875979+00:00", "trade", 8.3075, 100.0]
["2026-09-18T15:51:48.803191+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:51:49.851459+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:51:50.139030+00:00", "trade", 8.3201, 10.0]
["2026-09-18T15:51:52.596316+00:00", "trade", 8.325, 24.0]
["2026-09-18T15:51:53.507562+00:00", "trade", 8.325, 5.0]
["2026-09-18T15:51:54.074313+00:00", "trade", 8.3208, 1.0]
["2026-09-18T15:51:58.057813+00:00", "trade", 8.325, 100.0]
["2026-09-18T15:52:00.474973+00:00", "trade", 8.3077, 100.0]
["2026-09-18T15:52:10.317184+00:00", "trade", 8.325, 13.0]
["2026-09-18T15:52:11.102249+00:00", "trade", 8.325, 1.0]
["2026-09-18T15:52:11.444013+00:00", "trade", 8.325, 100.0]
["2026-09-18T15:52:12.802971+00:00", "trade", 8.325, 100.0]
["2026-09-18T15:52:15.616395+00:00", "trade", 8.3237, 44.0]
["2026-09-18T15:52:15.742441+00:00", "trade", 8.3247, 3.0]
["2026-09-18T15:52:15.872194+00:00", "trade", 8.325, 1.0]
["2026-09-18T15:52:15.872284+00:00", "trade", 8.325, 1.0]
["2026-09-18T15:52:15.977212+00:00", "trade", 8.327, 300.0]
["2026-09-18T15:52:17.108427+00:00", "trade", 8.3255, 50.0]
["2026-09-18T15:52:21.955172+00:00", "trade", 8.3206, 9.0]
["2026-09-18T15:52:23.640518+00:00", "trade", 8.3253, 36.0]
["2026-09-18T15:52:23.640884+00:00", "trade", 8.3253, 1.0]
["2026-09-18T15:52:23.702212+00:00", "trade", 8.325, 1000.0]
["2026-09-18T15:52:24.570108+00:00", "trade", 8.325, 1.0]
["2026-09-18T15:52:24.883837+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:52:24.884293+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:52:24.921627+00:00", "trade", 8.3274, 500.0]
["2026-09-18T15:52:27.673747+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:52:27.788267+00:00", "trade", 8.33, 70.0]
["2026-09-18T15:52:27.788267+00:00", "trade", 8.33, 30.0]
["2026-09-18T15:52:27.788933+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:52:27.788960+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:52:27.788991+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:52:27.788999+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:52:27.789025+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:52:27.789419+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:52:27.789474+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:52:27.789494+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:52:27.789515+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:52:27.789598+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:52:27.790302+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:52:27.799006+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:52:28.557687+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:52:28.557792+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:52:28.557906+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:52:30.408303+00:00", "trade", 8.3269, 19.0]
["2026-09-18T15:52:30.488783+00:00", "trade", 8.3288, 1.0]
["2026-09-18T15:52:34.228148+00:00", "trade", 8.325, 4.0]
["2026-09-18T15:52:36.410773+00:00", "trade", 8.3223, 103.0]
["2026-09-18T15:52:38.562034+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:52:38.982595+00:00", "trade", 8.325, 250.0]
["2026-09-18T15:52:39.093211+00:00", "trade", 8.325, 20.0]
["2026-09-18T15:52:39.320571+00:00", "trade", 8.3286, 3.0]
["2026-09-18T15:52:39.321263+00:00", "trade", 8.33, 1.0]
["2026-09-18T15:52:40.074887+00:00", "trade", 8.3257, 5.0]
["2026-09-18T15:52:41.520629+00:00", "trade", 8.325, 6.0]
["2026-09-18T15:52:41.521406+00:00", "trade", 8.325, 12.0]
["2026-09-18T15:52:42.196179+00:00", "trade", 8.3286, 1.0]
["2026-09-18T15:52:42.538867+00:00", "trade", 8.3299, 2.0]
["2026-09-18T15:52:43.999145+00:00", "trade", 8.3286, 1.0]
["2026-09-18T15:52:44.054658+00:00", "trade", 8.328, 1.0]
["2026-09-18T15:52:44.078914+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:52:44.078931+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:52:44.079376+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:52:44.090568+00:00", "trade", 8.32, 400.0]
["2026-09-18T15:52:44.090570+00:00", "trade", 8.32, 100.0]
["2026-09-18T15:52:44.090571+00:00", "trade", 8.32, 100.0]
["2026-09-18T15:52:44.090572+00:00", "trade", 8.32, 200.0]
["2026-09-18T15:52:44.090667+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:52:44.090674+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:52:44.090681+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:52:44.090687+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:52:44.090817+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:52:44.090823+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:52:44.090829+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:52:44.090844+00:00", "trade", 8.32, 20.0]
["2026-09-18T15:52:44.090844+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:52:44.090850+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:52:44.090852+00:00", "trade", 8.32, 80.0]
["2026-09-18T15:52:44.090852+00:00", "trade", 8.32, 300.0]
["2026-09-18T15:52:44.090855+00:00", "trade", 8.32, 300.0]
["2026-09-18T15:52:44.090858+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:52:44.090861+00:00", "trade", 8.32, 100.0]
["2026-09-18T15:52:44.090864+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:52:44.090870+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:52:44.090879+00:00", "trade", 8.32, 20.0]
["2026-09-18T15:52:44.090879+00:00", "trade", 8.32, 180.0]
["2026-09-18T15:52:44.090886+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:52:44.090892+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:52:44.090913+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:52:44.090947+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:52:44.090988+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:52:44.090988+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:52:44.091004+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:52:44.091010+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:52:44.091017+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:52:44.091023+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:52:44.091029+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:52:44.091034+00:00", "trade", 8.32, 50.0]
["2026-09-18T15:52:44.091042+00:00", "trade", 8.32, 19.0]
["2026-09-18T15:52:44.091042+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:52:44.091049+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:52:44.091063+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:52:44.091070+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:52:44.091077+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:52:44.091097+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:52:44.091103+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:52:44.091110+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:52:44.091117+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:52:44.091130+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:52:44.091158+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:52:44.091165+00:00", "trade", 8.32, 242.0]
["2026-09-18T15:52:44.091166+00:00", "trade", 8.32, 100.0]
["2026-09-18T15:52:44.091169+00:00", "trade", 8.32, 300.0]
["2026-09-18T15:52:44.091169+00:00", "trade", 8.32, 200.0]
["2026-09-18T15:52:44.091169+00:00", "trade", 8.32, 100.0]
["2026-09-18T15:52:44.091172+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:52:44.091173+00:00", "trade", 8.32, 300.0]
["2026-09-18T15:52:44.091177+00:00", "trade", 8.32, 5.0]
["2026-09-18T15:52:44.091177+00:00", "trade", 8.32, 5.0]
["2026-09-18T15:52:44.091177+00:00", "trade", 8.32, 22.0]
["2026-09-18T15:52:44.091261+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:52:44.091295+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:52:44.091303+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:52:44.091409+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:52:44.091417+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:52:44.091459+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:52:44.091519+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:52:44.091546+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:52:44.091627+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:52:44.091756+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:52:44.091777+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:52:44.091791+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:52:44.091835+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:52:44.091864+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:52:44.092005+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:52:44.092087+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:52:44.092814+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:52:44.092956+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:52:44.099339+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:52:44.180854+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:52:44.440241+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:52:45.563349+00:00", "trade", 8.3167, 1.0]
["2026-09-18T15:52:45.744401+00:00", "trade", 8.3226, 39.0]
["2026-09-18T15:52:50.125951+00:00", "trade", 8.3199, 1.0]
["2026-09-18T15:52:50.923879+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:52:50.924342+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:52:50.924362+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:52:50.924532+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:52:50.924615+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:52:50.924983+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:52:50.925074+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:52:50.925086+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:52:50.925443+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:52:50.925897+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:52:51.283110+00:00", "trade", 8.32, 100.0]
["2026-09-18T15:52:51.283786+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:52:51.283797+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:52:51.283826+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:52:51.283841+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:52:51.589782+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:52:51.589795+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:52:51.589861+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:52:51.590319+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:52:51.591932+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:52:51.607182+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:52:51.646712+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:52:51.647149+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:52:51.652527+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:52:51.652560+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:52:51.816896+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:52:52.429636+00:00", "trade", 8.319, 2000.0]
["2026-09-18T15:52:52.430441+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:52:52.430608+00:00", "trade", 8.319, 1700.0]
["2026-09-18T15:52:52.430679+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:52:52.430892+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:52:52.431391+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:52:52.553899+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:52:52.703935+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:52:52.703964+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:52:52.718435+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:52:52.805212+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:52:52.878091+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:52:53.255313+00:00", "trade", 8.3198, 12.0]
["2026-09-18T15:52:53.331883+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:52:53.560127+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:52:54.680552+00:00", "trade", 8.3199, 29.0]
["2026-09-18T15:52:57.027363+00:00", "trade", 8.3186, 1.0]
["2026-09-18T15:52:59.544577+00:00", "trade", 8.3211, 42.0]
["2026-09-18T15:53:01.063189+00:00", "trade", 8.318, 1.0]
["2026-09-18T15:53:01.063552+00:00", "trade", 8.318, 1.0]
["2026-09-18T15:53:01.735314+00:00", "trade", 8.315, 23.0]
["2026-09-18T15:53:02.215699+00:00", "trade", 8.3212, 1.0]
["2026-09-18T15:53:03.372179+00:00", "trade", 8.315, 300.0]
["2026-09-18T15:53:05.731252+00:00", "trade", 8.32, 100.0]
["2026-09-18T15:53:05.732008+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:53:06.738413+00:00", "trade", 8.32, 100.0]
["2026-09-18T15:53:07.004347+00:00", "trade", 8.32, 22.0]
["2026-09-18T15:53:09.380636+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:53:09.381098+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:53:09.381191+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:53:09.381763+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:53:09.393607+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:53:09.394069+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:53:09.418581+00:00", "trade", 8.3186, 1.0]
["2026-09-18T15:53:09.420442+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:53:10.160361+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:53:10.160488+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:53:10.160513+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:53:10.160635+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:53:10.161095+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:53:10.318400+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:53:10.318430+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:53:10.318855+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:53:12.093947+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:53:12.095080+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:53:12.098702+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:53:12.103960+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:53:12.104430+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:53:12.267310+00:00", "trade", 8.3195, 15.0]
["2026-09-18T15:53:12.670824+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:53:12.670840+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:53:12.675391+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:53:14.094407+00:00", "trade", 8.3188, 31.0]
["2026-09-18T15:53:14.094471+00:00", "trade", 8.3188, 26.0]
["2026-09-18T15:53:14.197771+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:53:14.834687+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:53:14.834711+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:53:14.834726+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:53:15.319556+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:53:15.319574+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:53:15.319901+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:53:15.320358+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:53:15.373271+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:53:15.373427+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:53:15.373860+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:53:15.374317+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:53:15.746400+00:00", "trade", 8.3188, 31.0]
["2026-09-18T15:53:17.040827+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:53:17.041273+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:53:17.041292+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:53:17.041326+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:53:17.041517+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:53:17.041739+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:53:17.193996+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:53:17.326738+00:00", "trade", 8.32, 100.0]
["2026-09-18T15:53:17.327429+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:53:17.327453+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:53:17.327469+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:53:17.338994+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:53:17.447524+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:53:17.769292+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:53:20.136014+00:00", "trade", 8.318, 1.0]
["2026-09-18T15:53:20.136679+00:00", "trade", 8.3195, 3.0]
["2026-09-18T15:53:20.371466+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:53:20.371967+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:53:20.371993+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:53:20.372026+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:53:20.435887+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:53:21.213294+00:00", "trade", 8.3186, 1.0]
["2026-09-18T15:53:21.332581+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:53:21.332602+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:53:21.332643+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:53:21.333100+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:53:21.552738+00:00", "trade", 8.3167, 1.0]
["2026-09-18T15:53:21.953637+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:53:21.954088+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:53:21.954114+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:53:21.954538+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:53:22.215053+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:53:22.215076+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:53:22.215532+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:53:22.215982+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:53:23.378082+00:00", "trade", 8.315, 36.0]
["2026-09-18T15:53:23.380434+00:00", "trade", 8.315, 1.0]
["2026-09-18T15:53:23.479278+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:53:23.479738+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:53:24.140885+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:53:24.196638+00:00", "trade", 8.315, 20.0]
["2026-09-18T15:53:24.331961+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:53:24.331990+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:53:24.332151+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:53:24.332605+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:53:24.332764+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:53:24.355671+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:53:24.356104+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:53:24.507133+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:53:24.507140+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:53:24.507362+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:53:24.507476+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:53:24.507580+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:53:24.679199+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:53:24.963384+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:53:24.963403+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:53:24.963860+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:53:24.964116+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:53:24.964169+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:53:24.975208+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:53:24.975641+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:53:24.985261+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:53:24.985784+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:53:25.813988+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:53:26.008687+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:53:26.009161+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:53:26.134486+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:53:26.442010+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:53:26.495249+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:53:27.067589+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:53:27.297656+00:00", "trade", 8.315, 300.0]
["2026-09-18T15:53:27.407405+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:53:27.653324+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:53:28.012016+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:53:28.012495+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:53:28.155802+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:53:28.745966+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:53:28.912271+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:53:29.235233+00:00", "trade", 8.3105, 11.0]
["2026-09-18T15:53:30.645281+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:53:31.010412+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:53:31.010871+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:53:31.373133+00:00", "trade", 8.3194, 3.0]
["2026-09-18T15:53:31.438431+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:53:32.535399+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:53:32.535848+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:53:32.536323+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:53:32.543983+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:53:32.576792+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:53:32.644256+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:53:32.746172+00:00", "trade", 8.315, 1.0]
["2026-09-18T15:53:32.977150+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:53:32.977609+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:53:34.494975+00:00", "trade", 8.32, 100.0]
["2026-09-18T15:53:34.495689+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:53:34.495697+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:53:34.495710+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:53:34.495724+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:53:34.496231+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:53:34.500668+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:53:34.607362+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:53:34.723369+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:53:34.736972+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:53:34.842034+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:53:34.864136+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:53:35.274753+00:00", "trade", 8.3209, 22.0]
["2026-09-18T15:53:35.600039+00:00", "trade", 8.315, 1.0]
["2026-09-18T15:53:37.547423+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:53:37.550359+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:53:37.551296+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:53:37.551514+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:53:37.551528+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:53:37.551782+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:53:37.553458+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:53:37.553919+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:53:37.563544+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:53:37.563976+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:53:37.567759+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:53:37.644803+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:53:38.054709+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:53:38.058629+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:53:38.168489+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:53:38.169126+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:53:38.171154+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:53:38.180505+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:53:38.319355+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:53:38.330804+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:53:38.432169+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:53:38.701175+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:53:38.701985+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:53:38.708978+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:53:38.710543+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:53:39.102095+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:53:40.154629+00:00", "trade", 8.3191, 3.0]
["2026-09-18T15:53:40.156359+00:00", "trade", 8.3191, 1.0]
["2026-09-18T15:53:40.858433+00:00", "trade", 8.317, 50.0]
["2026-09-18T15:53:44.096426+00:00", "trade", 8.3167, 4.0]
["2026-09-18T15:53:44.253721+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:53:44.253728+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:53:44.253776+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:53:44.253791+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:53:44.268897+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:53:45.748405+00:00", "trade", 8.3167, 4.0]
["2026-09-18T15:53:48.972025+00:00", "trade", 8.3197, 5.0]
["2026-09-18T15:53:49.822554+00:00", "trade", 8.3186, 1.0]
["2026-09-18T15:53:50.416400+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:53:50.418757+00:00", "trade", 8.32, 60.0]
["2026-09-18T15:53:50.418757+00:00", "trade", 8.32, 40.0]
["2026-09-18T15:53:50.419218+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:53:51.643485+00:00", "trade", 8.3198, 3.0]
["2026-09-18T15:53:51.644230+00:00", "trade", 8.315, 2.0]
["2026-09-18T15:53:52.649946+00:00", "trade", 8.315, 100.0]
["2026-09-18T15:53:53.976286+00:00", "trade", 8.315, 2000.0]
["2026-09-18T15:53:53.977778+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:53:53.977798+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:53:53.978234+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:53:54.016757+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:53:55.372013+00:00", "trade", 8.32, 8.0]
["2026-09-18T15:53:55.372115+00:00", "trade", 8.32, 2.0]
["2026-09-18T15:53:59.031396+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:53:59.053089+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:54:04.277397+00:00", "trade", 8.3155, 5.0]
["2026-09-18T15:54:04.477397+00:00", "trade", 8.3155, 12.0]
["2026-09-18T15:54:05.604508+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:54:05.604538+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:54:05.605035+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:54:05.605299+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:54:05.605768+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:54:05.644181+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:54:05.644198+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:54:05.644519+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:54:05.645324+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:54:05.994848+00:00", "trade", 8.316, 3.0]
["2026-09-18T15:54:06.150584+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:54:06.350928+00:00", "trade", 8.3186, 1.0]
["2026-09-18T15:54:06.925895+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:54:06.925902+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:54:06.925937+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:54:06.955557+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:54:06.955635+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:54:06.956109+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:54:07.238133+00:00", "trade", 8.32, 100.0]
["2026-09-18T15:54:08.286267+00:00", "trade", 8.3199, 150.0]
["2026-09-18T15:54:08.628372+00:00", "trade", 8.3199, 1.0]
["2026-09-18T15:54:08.628484+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:54:08.628491+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:54:08.628512+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:54:08.628527+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:54:08.628554+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:54:08.628776+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:54:08.628817+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:54:08.628843+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:54:08.628850+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:54:08.628865+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:54:08.628895+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:54:08.629008+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:54:08.629027+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:54:08.629043+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:54:08.629317+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:54:08.656303+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:54:08.855912+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:54:09.008360+00:00", "trade", 8.32, 1.0]
["2026-09-18T15:54:09.008367+00:00", "trade", 8.32, 7.0]
["2026-09-18T15:54:09.008568+00:00", "trade", 8.32, 11.0]
["2026-09-18T15:54:09.008810+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:54:09.008878+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:54:09.009273+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:54:09.028320+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:54:09.028763+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:54:09.030187+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:54:09.061569+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:54:09.111680+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:54:09.169010+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:54:09.169024+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:54:09.786256+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:54:09.786280+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:54:09.801451+00:00", "trade", 8.315, 22.0]
["2026-09-18T15:54:10.070202+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:54:10.070224+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:54:10.071208+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:54:10.071664+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:54:10.072392+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:54:10.072925+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:54:10.317369+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:54:10.317851+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:54:10.374949+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:54:10.374960+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:54:10.374988+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:54:10.375405+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:54:10.612269+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:54:10.612288+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:54:11.303844+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:54:11.304791+00:00", "trade", 8.315, 2.0]
["2026-09-18T15:54:11.305489+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:54:11.305618+00:00", "trade", 8.31, 1.0]
["2026-09-18T15:54:12.147085+00:00", "trade", 8.315, 200.0]
["2026-09-18T15:54:12.371538+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:54:12.372004+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:54:12.372105+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:54:12.372167+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:54:12.439828+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:54:12.439846+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:54:12.745290+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:54:12.745391+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:54:14.098456+00:00", "trade", 8.3157, 16.0]
["2026-09-18T15:54:14.406561+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:54:14.415054+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:54:14.492608+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:54:14.492626+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:54:14.493077+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:54:14.495753+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:54:14.903971+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:54:14.904428+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:54:14.905052+00:00", "trade", 8.32, 300.0]
["2026-09-18T15:54:14.905736+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:54:14.905814+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:54:14.906270+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:54:15.120696+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:54:15.131873+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:54:15.385605+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:54:15.585436+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:54:15.585926+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:54:15.750402+00:00", "trade", 8.3161, 21.0]
["2026-09-18T15:54:17.400907+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:54:17.400918+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:54:17.401978+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:54:17.402451+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:54:17.402900+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:54:17.404521+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:54:18.661331+00:00", "trade", 8.3161, 41.0]
["2026-09-18T15:54:18.669978+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:54:19.519635+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:54:20.781105+00:00", "trade", 8.3199, 9.0]
["2026-09-18T15:54:21.611165+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:54:22.642980+00:00", "trade", 8.32, 8.0]
["2026-09-18T15:54:22.643044+00:00", "trade", 8.32, 11.0]
["2026-09-18T15:54:23.076421+00:00", "trade", 8.32, 4.0]
["2026-09-18T15:54:23.076834+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:54:23.256050+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:54:23.283727+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:54:23.321632+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:54:23.321681+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:54:23.322110+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:54:23.772066+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:54:23.772088+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:54:23.772524+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:54:23.773951+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:54:24.482352+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:54:24.482353+00:00", "trade", 8.32, 200.0]
["2026-09-18T15:54:24.482412+00:00", "trade", 8.32, 100.0]
["2026-09-18T15:54:24.482412+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:54:24.482472+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:54:24.482479+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:54:24.482485+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:54:24.482493+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:54:24.482499+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:54:24.482506+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:54:24.482512+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:54:24.482519+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:54:24.482526+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:54:24.482532+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:54:24.482539+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:54:24.482545+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:54:24.482551+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:54:24.482565+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:54:24.482567+00:00", "trade", 8.32, 60.0]
["2026-09-18T15:54:24.482568+00:00", "trade", 8.32, 100.0]
["2026-09-18T15:54:24.482569+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:54:24.482571+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:54:24.482577+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:54:24.482584+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:54:24.482590+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:54:24.482596+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:54:24.482689+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:54:24.482719+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:54:24.482964+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:54:24.483046+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:54:24.483059+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:54:24.483146+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:54:24.483238+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:54:24.483350+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:54:24.483361+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:54:24.483438+00:00", "trade", 8.325, 13.0]
["2026-09-18T15:54:24.483462+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:54:24.483694+00:00", "trade", 8.325, 489.0]
["2026-09-18T15:54:24.484157+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:54:24.484652+00:00", "trade", 8.325, 10.0]
["2026-09-18T15:54:24.484860+00:00", "trade", 8.325, 215.0]
["2026-09-18T15:54:24.484919+00:00", "trade", 8.32, 11.0]
["2026-09-18T15:54:24.485094+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:54:24.485702+00:00", "trade", 8.325, 96.0]
["2026-09-18T15:54:24.489350+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:54:24.489402+00:00", "trade", 8.325, 49.0]
["2026-09-18T15:54:24.512799+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:54:24.583907+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:54:25.117206+00:00", "trade", 8.325, 100.0]
["2026-09-18T15:54:25.117996+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:54:25.726339+00:00", "trade", 8.325, 1.0]
["2026-09-18T15:54:26.519365+00:00", "trade", 8.3286, 2.0]
["2026-09-18T15:54:28.418649+00:00", "trade", 8.3286, 1.0]
["2026-09-18T15:54:28.920183+00:00", "trade", 8.325, 148.0]
["2026-09-18T15:54:28.944232+00:00", "trade", 8.325, 1.0]
["2026-09-18T15:54:30.935551+00:00", "trade", 8.3191, 9.0]
["2026-09-18T15:54:34.279402+00:00", "trade", 8.3217, 5.0]
["2026-09-18T15:54:34.306454+00:00", "trade", 8.3203, 4.0]
["2026-09-18T15:54:34.307260+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:54:34.307722+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:54:34.479418+00:00", "trade", 8.3217, 12.0]
["2026-09-18T15:54:35.078714+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:54:35.079193+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:54:35.079222+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:54:35.080606+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:54:35.086414+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:54:35.086429+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:54:35.089072+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:54:35.089164+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:54:35.089513+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:54:35.089540+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:54:35.089611+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:54:35.089651+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:54:35.090100+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:54:35.090537+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:54:35.091121+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:54:35.186691+00:00", "trade", 8.322, 3.0]
["2026-09-18T15:54:35.186733+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:54:35.187051+00:00", "trade", 8.322, 1.0]
["2026-09-18T15:54:35.203274+00:00", "trade", 8.325, 312.0]
["2026-09-18T15:54:35.203320+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:54:35.478717+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:54:35.478806+00:00", "trade", 8.3202, 3700.0]
["2026-09-18T15:54:35.479420+00:00", "trade", 8.3214, 40.0]
["2026-09-18T15:54:35.885388+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:54:35.885413+00:00", "trade", 8.325, 100.0]
["2026-09-18T15:54:35.885839+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:54:35.885855+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:54:35.885937+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:54:35.886406+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:54:35.888347+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:54:35.888606+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:54:36.270576+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:54:36.271233+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:54:36.271694+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:54:36.275465+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:54:36.275756+00:00", "trade", 8.325, 18.0]
["2026-09-18T15:54:38.275669+00:00", "trade", 8.3196, 12.0]
["2026-09-18T15:54:38.573111+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:54:38.736186+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:54:38.777352+00:00", "trade", 8.3286, 1.0]
["2026-09-18T15:54:38.958828+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:54:39.569008+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:54:39.569061+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:54:40.777224+00:00", "trade", 8.325, 100.0]
["2026-09-18T15:54:41.466062+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:54:44.100400+00:00", "trade", 8.3214, 37.0]
["2026-09-18T15:54:46.629005+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:54:47.020192+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:54:47.059067+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:54:47.255882+00:00", "trade", 8.3197, 4.0]
["2026-09-18T15:54:48.390558+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:54:48.390595+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:54:48.608425+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:54:48.608443+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:54:49.449695+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:54:50.114723+00:00", "trade", 8.3203, 3.0]
["2026-09-18T15:54:50.152524+00:00", "trade", 8.3286, 112.0]
["2026-09-18T15:54:50.212137+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:54:50.474576+00:00", "trade", 8.33, 1.0]
["2026-09-18T15:54:50.475388+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:54:50.475812+00:00", "trade", 8.325, 15.0]
["2026-09-18T15:54:50.545784+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:54:53.694665+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:54:55.617133+00:00", "trade", 8.3299, 15.0]
["2026-09-18T15:54:58.933486+00:00", "trade", 8.325, 100.0]
["2026-09-18T15:54:58.951007+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:54:58.951262+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:54:59.819383+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:55:00.895085+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:55:01.208217+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:55:01.208690+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:55:01.358663+00:00", "trade", 8.3204, 1.0]
["2026-09-18T15:55:01.412064+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:55:02.334799+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:55:02.334827+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:55:03.160713+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:55:03.548507+00:00", "trade", 8.325, 10.0]
["2026-09-18T15:55:03.548568+00:00", "trade", 8.325, 1.0]
["2026-09-18T15:55:04.281431+00:00", "trade", 8.3211, 9.0]
["2026-09-18T15:55:04.422756+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:55:04.423112+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:55:04.423215+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:55:04.481397+00:00", "trade", 8.3211, 22.0]
["2026-09-18T15:55:05.128305+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:55:05.128323+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:55:05.481426+00:00", "trade", 8.326, 3.0]
["2026-09-18T15:55:05.543431+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:55:05.543460+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:55:05.857725+00:00", "trade", 8.325, 25.0]
["2026-09-18T15:55:06.137226+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:55:06.649380+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:55:06.649727+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:55:06.649751+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:55:06.649884+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:55:06.649909+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:55:06.649923+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:55:06.650020+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:55:06.650237+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:55:06.650331+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:55:06.650367+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:55:06.650493+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:55:06.650502+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:55:06.650516+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:55:06.650687+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:55:06.650857+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:55:06.651317+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:55:06.669107+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:55:06.669438+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:55:06.669852+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:55:06.670886+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:55:06.714768+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:55:06.981670+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:55:06.981684+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:55:06.981884+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:55:06.993748+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:55:07.046695+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:55:07.238100+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:55:07.250734+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:55:07.351431+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:55:07.744853+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:55:08.397578+00:00", "trade", 8.3217, 41.0]
["2026-09-18T15:55:09.723060+00:00", "trade", 8.3286, 1.0]
["2026-09-18T15:55:10.726583+00:00", "trade", 8.32, 76.0]
["2026-09-18T15:55:10.728914+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:55:10.729364+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:55:11.293393+00:00", "trade", 8.325, 100.0]
["2026-09-18T15:55:11.294263+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:55:11.294733+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:55:11.429586+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:55:11.430051+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:55:11.461228+00:00", "trade", 8.3232, 200.0]
["2026-09-18T15:55:11.731647+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:55:11.907078+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:55:12.057548+00:00", "trade", 8.3286, 1.0]
["2026-09-18T15:55:12.318065+00:00", "trade", 8.325, 50.0]
["2026-09-18T15:55:12.628545+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:55:13.451333+00:00", "trade", 8.325, 100.0]
["2026-09-18T15:55:14.102402+00:00", "trade", 8.3245, 5.0]
["2026-09-18T15:55:15.803703+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:55:15.804337+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:55:16.478934+00:00", "trade", 8.3286, 1.0]
["2026-09-18T15:55:16.961776+00:00", "trade", 8.3204, 1.0]
["2026-09-18T15:55:18.381342+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:55:18.381834+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:55:19.608388+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:55:20.092712+00:00", "trade", 8.3204, 3.0]
["2026-09-18T15:55:20.093491+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:55:20.122720+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:55:20.304609+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:55:21.216598+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:55:21.553330+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:55:23.131520+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:55:23.499711+00:00", "trade", 8.325, 100.0]
["2026-09-18T15:55:26.650695+00:00", "trade", 8.33, 22.0]
["2026-09-18T15:55:26.661827+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:55:28.534467+00:00", "trade", 8.325, 450.0]
["2026-09-18T15:55:28.609213+00:00", "trade", 8.33, 8.0]
["2026-09-18T15:55:28.609681+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:55:30.824801+00:00", "trade", 8.33, 8.0]
["2026-09-18T15:55:30.824878+00:00", "trade", 8.33, 1.0]
["2026-09-18T15:55:31.914552+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:55:31.915161+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:55:31.919538+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:55:31.919702+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:55:31.919960+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:55:31.920083+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:55:31.920237+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:55:31.920258+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:55:31.920416+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:55:32.124435+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:55:32.233659+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:55:32.263409+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:55:32.412703+00:00", "trade", 8.33, 1.0]
["2026-09-18T15:55:32.412704+00:00", "trade", 8.33, 99.0]
["2026-09-18T15:55:32.412711+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:55:32.412738+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:55:32.413369+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:55:32.413381+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:55:32.413772+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:55:32.512996+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:55:32.659852+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:55:32.666877+00:00", "trade", 8.325, 3.0]
["2026-09-18T15:55:32.871868+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:55:33.469755+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:55:34.283401+00:00", "trade", 8.3252, 3.0]
["2026-09-18T15:55:34.483398+00:00", "trade", 8.3252, 7.0]
["2026-09-18T15:55:34.575747+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:55:34.576481+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:55:34.576521+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:55:34.576816+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:55:34.600884+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:55:34.600903+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:55:34.601443+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:55:35.444469+00:00", "trade", 8.33, 1000.0]
["2026-09-18T15:55:35.483399+00:00", "trade", 8.3272, 17.0]
["2026-09-18T15:55:37.300944+00:00", "trade", 8.3286, 1.0]
["2026-09-18T15:55:38.004945+00:00", "trade", 8.3209, 5.0]
["2026-09-18T15:55:38.006134+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:55:38.962459+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:55:39.098380+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:55:39.099516+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:55:39.100177+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:55:39.202971+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:55:39.203472+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:55:39.911672+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:55:39.911698+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:55:40.074741+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:55:40.075214+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:55:41.019615+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:55:41.020156+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:55:41.586076+00:00", "trade", 8.3286, 1.0]
["2026-09-18T15:55:42.601099+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:55:42.807673+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:55:42.808359+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:55:44.104401+00:00", "trade", 8.3284, 11.0]
["2026-09-18T15:55:45.420498+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:55:45.706093+00:00", "trade", 8.3286, 1.0]
["2026-09-18T15:55:45.863107+00:00", "trade", 8.3277, 14.0]
["2026-09-18T15:55:46.448963+00:00", "trade", 8.3272, 47.0]
["2026-09-18T15:55:46.640609+00:00", "trade", 8.3286, 1.0]
["2026-09-18T15:55:46.711803+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:55:46.712895+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:55:46.712921+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:55:46.713347+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:55:46.745928+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:55:46.771066+00:00", "trade", 8.3209, 1.0]
["2026-09-18T15:55:46.773416+00:00", "trade", 8.33, 1501.0]
["2026-09-18T15:55:46.773416+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:55:46.773418+00:00", "trade", 8.33, 50.0]
["2026-09-18T15:55:46.773419+00:00", "trade", 8.33, 55.0]
["2026-09-18T15:55:46.773420+00:00", "trade", 8.33, 1.0]
["2026-09-18T15:55:46.773423+00:00", "trade", 8.33, 1.0]
["2026-09-18T15:55:46.773426+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:55:46.773586+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:55:46.773593+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:55:46.773600+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:55:46.773608+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:55:46.773614+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:55:46.773621+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:55:46.773628+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:55:46.773634+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:55:46.773641+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:55:46.773647+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:55:46.773654+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:55:46.773666+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:55:46.773674+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:55:46.773681+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:55:46.773704+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:55:46.773712+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:55:46.773718+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:55:46.773721+00:00", "trade", 8.33, 200.0]
["2026-09-18T15:55:46.773725+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:55:46.773728+00:00", "trade", 8.33, 10.0]
["2026-09-18T15:55:46.773732+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:55:46.773740+00:00", "trade", 8.33, 600.0]
["2026-09-18T15:55:46.773743+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:55:46.773848+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:55:46.773864+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:55:46.773871+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:55:46.773887+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:55:46.773903+00:00", "trade", 8.33, 461.0]
["2026-09-18T15:55:46.773966+00:00", "trade", 8.33, 12.0]
["2026-09-18T15:55:46.773967+00:00", "trade", 8.33, 6.0]
["2026-09-18T15:55:46.773969+00:00", "trade", 8.33, 6.0]
["2026-09-18T15:55:46.773969+00:00", "trade", 8.33, 6.0]
["2026-09-18T15:55:46.773972+00:00", "trade", 8.33, 600.0]
["2026-09-18T15:55:46.773973+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:55:46.774135+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:55:46.774162+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:55:46.774201+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:55:46.774208+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:55:46.774244+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:55:46.774299+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:55:46.774314+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:55:46.774401+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:55:46.774476+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:55:46.774507+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:55:46.774655+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:55:46.774672+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:55:46.774807+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:55:46.774840+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:55:46.775055+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:55:46.775082+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:55:46.789827+00:00", "trade", 8.33, 11.0]
["2026-09-18T15:55:46.875873+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:55:47.255254+00:00", "trade", 8.3288, 5.0]
["2026-09-18T15:55:47.279453+00:00", "trade", 8.335, 200.0]
["2026-09-18T15:55:48.001894+00:00", "trade", 8.34, 1.0]
["2026-09-18T15:55:48.139654+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:55:48.140039+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:55:48.140100+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:55:48.140107+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:55:48.319673+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:55:48.320134+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:55:48.902185+00:00", "trade", 8.3399, 135.0]
["2026-09-18T15:55:49.995138+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:55:53.994897+00:00", "trade", 8.3295, 4.0]
["2026-09-18T15:55:53.996868+00:00", "trade", 8.3295, 1.0]
["2026-09-18T15:55:54.053471+00:00", "trade", 8.335, 12.0]
["2026-09-18T15:55:54.431992+00:00", "trade", 8.3386, 1.0]
["2026-09-18T15:55:54.547631+00:00", "trade", 8.336, 2.0]
["2026-09-18T15:55:56.098207+00:00", "trade", 8.34, 26.0]
["2026-09-18T15:55:56.103263+00:00", "trade", 8.335, 9.0]
["2026-09-18T15:55:56.952210+00:00", "trade", 8.322, 2.0]
["2026-09-18T15:55:58.769151+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:55:58.770184+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:55:58.770640+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:55:58.904181+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:55:58.904647+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:55:59.030893+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:56:01.551940+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:56:01.662211+00:00", "trade", 8.3386, 1.0]
["2026-09-18T15:56:02.087105+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:56:02.087473+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:56:02.087487+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:56:02.296785+00:00", "trade", 8.34, 12.0]
["2026-09-18T15:56:02.447416+00:00", "trade", 8.335, 489.0]
["2026-09-18T15:56:02.447627+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:56:02.447749+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:56:02.447772+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:56:02.447852+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:56:02.447858+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:56:02.448073+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:56:02.448232+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:56:02.448890+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:56:02.504375+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:56:02.764085+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:56:02.764143+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:56:02.778977+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:56:02.779711+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:56:02.779717+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:56:02.783885+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:56:02.784320+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:56:02.784385+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:56:02.784776+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:56:02.785423+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:56:02.826661+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:56:02.986727+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:56:02.987234+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:56:03.066459+00:00", "trade", 8.335, 1.0]
["2026-09-18T15:56:03.067223+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:56:03.337367+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:56:03.548110+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:56:03.707051+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:56:03.707536+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:56:04.285401+00:00", "trade", 8.3314, 12.0]
["2026-09-18T15:56:04.485402+00:00", "trade", 8.3314, 31.0]
["2026-09-18T15:56:05.485405+00:00", "trade", 8.3317, 36.0]
["2026-09-18T15:56:06.952848+00:00", "trade", 8.335, 65.0]
["2026-09-18T15:56:06.953611+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:56:07.051904+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:56:07.052363+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:56:07.053087+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:56:07.053538+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:56:07.086720+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:56:07.117284+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:56:07.853632+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:56:08.115822+00:00", "trade", 8.3261, 6.0]
["2026-09-18T15:56:08.882528+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:56:08.883014+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:56:09.739666+00:00", "trade", 8.335, 10.0]
["2026-09-18T15:56:09.946870+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:56:09.946904+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:56:09.946920+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:56:09.947349+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:56:09.952885+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:56:09.954731+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:56:10.982576+00:00", "trade", 8.3323, 60.0]
["2026-09-18T15:56:11.615313+00:00", "trade", 8.3399, 75.0]
["2026-09-18T15:56:11.616291+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:56:11.616311+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:56:11.647032+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:56:12.183852+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:56:12.187923+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:56:12.187932+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:56:12.227606+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:56:12.228090+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:56:12.369028+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:56:12.369643+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:56:12.468919+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:56:12.469430+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:56:12.579247+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:56:12.853167+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:56:12.853194+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:56:12.853633+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:56:13.610319+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:56:13.611348+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:56:13.627777+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:56:13.628234+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:56:13.650367+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:56:13.836478+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:56:14.106402+00:00", "trade", 8.3318, 32.0]
["2026-09-18T15:56:14.921125+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:56:14.921208+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:56:14.921662+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:56:14.974616+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:56:14.982003+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:56:15.041282+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:56:15.143958+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:56:15.533873+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:56:15.955213+00:00", "trade", 8.3366, 119.0]
["2026-09-18T15:56:15.955586+00:00", "trade", 8.3366, 1.0]
["2026-09-18T15:56:16.111794+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:56:16.267534+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:56:16.581453+00:00", "trade", 8.3359, 1000.0]
["2026-09-18T15:56:16.736277+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:56:17.018498+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:56:17.178825+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:56:17.179285+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:56:17.199602+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:56:17.536269+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:56:17.580099+00:00", "trade", 8.33, 200.0]
["2026-09-18T15:56:17.580108+00:00", "trade", 8.33, 75.0]
["2026-09-18T15:56:17.580133+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:56:17.580134+00:00", "trade", 8.33, 300.0]
["2026-09-18T15:56:17.580177+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:56:17.580207+00:00", "trade", 8.33, 200.0]
["2026-09-18T15:56:17.580208+00:00", "trade", 8.33, 1100.0]
["2026-09-18T15:56:17.580210+00:00", "trade", 8.33, 47.0]
["2026-09-18T15:56:17.580220+00:00", "trade", 8.33, 300.0]
["2026-09-18T15:56:17.580221+00:00", "trade", 8.33, 300.0]
["2026-09-18T15:56:17.580225+00:00", "trade", 8.33, 10.0]
["2026-09-18T15:56:17.580225+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:56:17.580226+00:00", "trade", 8.33, 13.0]
["2026-09-18T15:56:17.580228+00:00", "trade", 8.33, 73.0]
["2026-09-18T15:56:17.580232+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:56:17.580392+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:56:17.580399+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:56:17.580406+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:56:17.580413+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:56:17.580416+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:56:17.580420+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:56:17.580428+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:56:17.580434+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:56:17.580441+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:56:17.580447+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:56:17.580453+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:56:17.580460+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:56:17.580466+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:56:17.580472+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:56:17.580478+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:56:17.580485+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:56:17.580486+00:00", "trade", 8.33, 27.0]
["2026-09-18T15:56:17.580489+00:00", "trade", 8.33, 1.0]
["2026-09-18T15:56:17.580491+00:00", "trade", 8.33, 200.0]
["2026-09-18T15:56:17.580492+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:56:17.580494+00:00", "trade", 8.33, 300.0]
["2026-09-18T15:56:17.580499+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:56:17.580511+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:56:17.580520+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:56:17.580526+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:56:17.580533+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:56:17.580544+00:00", "trade", 8.33, 300.0]
["2026-09-18T15:56:17.580546+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:56:17.580554+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:56:17.580562+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:56:17.580568+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:56:17.580575+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:56:17.580579+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:56:17.580664+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:56:17.580674+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:56:17.580677+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:56:17.580696+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:56:17.580728+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:56:17.580750+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:56:17.580769+00:00", "trade", 8.33, 300.0]
["2026-09-18T15:56:17.580770+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:56:17.580800+00:00", "trade", 8.33, 500.0]
["2026-09-18T15:56:17.580800+00:00", "trade", 8.33, 600.0]
["2026-09-18T15:56:17.580802+00:00", "trade", 8.33, 500.0]
["2026-09-18T15:56:17.580803+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:56:17.580807+00:00", "trade", 8.33, 720.0]
["2026-09-18T15:56:17.580809+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:56:17.580810+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:56:17.580811+00:00", "trade", 8.33, 800.0]
["2026-09-18T15:56:17.580814+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:56:17.580818+00:00", "trade", 8.33, 300.0]
["2026-09-18T15:56:17.580818+00:00", "trade", 8.33, 95.0]
["2026-09-18T15:56:17.580818+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:56:17.580821+00:00", "trade", 8.33, 18.0]
["2026-09-18T15:56:17.580824+00:00", "trade", 8.33, 33.0]
["2026-09-18T15:56:17.580826+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:56:17.580929+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:56:17.580937+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:56:17.580943+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:56:17.580951+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:56:17.580960+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:56:17.580975+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:56:17.580977+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:56:17.580984+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:56:17.580986+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:56:17.580990+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:56:17.580996+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:56:17.581000+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:56:17.581003+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:56:17.581011+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:56:17.581015+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:56:17.581015+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:56:17.581015+00:00", "trade", 8.33, 7.0]
["2026-09-18T15:56:17.581016+00:00", "trade", 8.33, 20.0]
["2026-09-18T15:56:17.581018+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:56:17.581022+00:00", "trade", 8.33, 62.0]
["2026-09-18T15:56:17.581024+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:56:17.581029+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:56:17.581032+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:56:17.581039+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:56:17.581046+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:56:17.581053+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:56:17.581066+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:56:17.581082+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:56:17.581088+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:56:17.581094+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:56:17.581095+00:00", "trade", 8.33, 4.0]
["2026-09-18T15:56:17.581098+00:00", "trade", 8.33, 400.0]
["2026-09-18T15:56:17.581099+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:56:17.581100+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:56:17.581101+00:00", "trade", 8.33, 95.0]
["2026-09-18T15:56:17.581103+00:00", "trade", 8.33, 200.0]
["2026-09-18T15:56:17.581105+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:56:17.581107+00:00", "trade", 8.33, 95.0]
["2026-09-18T15:56:17.581107+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:56:17.581109+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:56:17.581110+00:00", "trade", 8.33, 12.0]
["2026-09-18T15:56:17.581112+00:00", "trade", 8.33, 64.0]
["2026-09-18T15:56:17.581115+00:00", "trade", 8.33, 14.0]
["2026-09-18T15:56:17.581115+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:56:17.581119+00:00", "trade", 8.33, 20.0]
["2026-09-18T15:56:17.581119+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:56:17.581122+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:56:17.581123+00:00", "trade", 8.33, 20.0]
["2026-09-18T15:56:17.581124+00:00", "trade", 8.33, 27.0]
["2026-09-18T15:56:17.581128+00:00", "trade", 8.33, 25.0]
["2026-09-18T15:56:17.581130+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:56:17.581134+00:00", "trade", 8.33, 300.0]
["2026-09-18T15:56:17.581136+00:00", "trade", 8.33, 300.0]
["2026-09-18T15:56:17.581136+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:56:17.581140+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:56:17.581142+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:56:17.581148+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:56:17.581155+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:56:17.581162+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:56:17.581171+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:56:17.581178+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:56:17.581186+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:56:17.581201+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:56:17.581208+00:00", "trade", 8.33, 95.0]
["2026-09-18T15:56:17.581208+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:56:17.581208+00:00", "trade", 8.33, 13.0]
["2026-09-18T15:56:17.581208+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:56:17.581209+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:56:17.581216+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:56:17.581222+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:56:17.581299+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:56:17.581321+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:56:17.581328+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:56:17.581335+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:56:17.581342+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:56:17.581352+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:56:17.581359+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:56:17.581366+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:56:17.581373+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:56:17.581387+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:56:17.581389+00:00", "trade", 8.33, 296.0]
["2026-09-18T15:56:17.581411+00:00", "trade", 8.33, 400.0]
["2026-09-18T15:56:17.581412+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:56:17.581412+00:00", "trade", 8.33, 60.0]
["2026-09-18T15:56:17.581414+00:00", "trade", 8.33, 400.0]
["2026-09-18T15:56:17.581419+00:00", "trade", 8.33, 300.0]
["2026-09-18T15:56:17.581419+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:56:17.581419+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:56:17.581421+00:00", "trade", 8.33, 25.0]
["2026-09-18T15:56:17.581421+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:56:17.581422+00:00", "trade", 8.33, 68.0]
["2026-09-18T15:56:17.581422+00:00", "trade", 8.33, 400.0]
["2026-09-18T15:56:17.581424+00:00", "trade", 8.33, 10.0]
["2026-09-18T15:56:17.581424+00:00", "trade", 8.33, 51.0]
["2026-09-18T15:56:17.581427+00:00", "trade", 8.33, 10.0]
["2026-09-18T15:56:17.581427+00:00", "trade", 8.33, 19.0]
["2026-09-18T15:56:17.581427+00:00", "trade", 8.33, 300.0]
["2026-09-18T15:56:17.581428+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:56:17.581430+00:00", "trade", 8.33, 35.0]
["2026-09-18T15:56:17.581430+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:56:17.581430+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:56:17.581432+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:56:17.581432+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:56:17.581458+00:00", "trade", 8.3313, 43.0]
["2026-09-18T15:56:17.581499+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:56:17.581509+00:00", "trade", 8.33, 600.0]
["2026-09-18T15:56:17.581520+00:00", "trade", 8.3309, 44.0]
["2026-09-18T15:56:17.581522+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:56:17.581527+00:00", "trade", 8.33, 200.0]
["2026-09-18T15:56:17.581538+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:56:17.581573+00:00", "trade", 8.3309, 42.0]
["2026-09-18T15:56:17.581615+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:56:17.581627+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:56:17.581635+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:56:17.581651+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:56:17.581700+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:56:17.581727+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:56:17.581735+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:56:17.581783+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:56:17.581830+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:56:17.581845+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:56:17.581945+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:56:17.582336+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:56:17.582509+00:00", "trade", 8.33, 725.0]
["2026-09-18T15:56:17.582543+00:00", "trade", 8.33, 40.0]
["2026-09-18T15:56:17.582647+00:00", "trade", 8.33, 200.0]
["2026-09-18T15:56:17.582686+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:56:17.582695+00:00", "trade", 8.33, 41.0]
["2026-09-18T15:56:17.582796+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:56:17.583115+00:00", "trade", 8.33, 41.0]
["2026-09-18T15:56:17.583479+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:56:17.583517+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:56:17.583524+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:56:17.583525+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:56:17.583526+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:56:17.583532+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:56:17.583559+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:56:17.583566+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:56:17.583572+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:56:17.583579+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:56:17.583586+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:56:17.583592+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:56:17.583598+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:56:17.583620+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:56:17.583625+00:00", "trade", 8.34, 10.0]
["2026-09-18T15:56:17.583627+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:56:17.583632+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:56:17.583632+00:00", "trade", 8.34, 6.0]
["2026-09-18T15:56:17.583633+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:56:17.583634+00:00", "trade", 8.34, 300.0]
["2026-09-18T15:56:17.583639+00:00", "trade", 8.34, 20.0]
["2026-09-18T15:56:17.583639+00:00", "trade", 8.34, 50.0]
["2026-09-18T15:56:17.583639+00:00", "trade", 8.34, 1000.0]
["2026-09-18T15:56:17.583641+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:56:17.583641+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:56:17.583644+00:00", "trade", 8.34, 20.0]
["2026-09-18T15:56:17.583647+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:56:17.583647+00:00", "trade", 8.34, 170.0]
["2026-09-18T15:56:17.583648+00:00", "trade", 8.34, 30.0]
["2026-09-18T15:56:17.583648+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:56:17.583652+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:56:17.583655+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:56:17.583661+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:56:17.583669+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:56:17.583670+00:00", "trade", 8.34, 6.0]
["2026-09-18T15:56:17.583676+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:56:17.583682+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:56:17.583689+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:56:17.583696+00:00", "trade", 8.34, 130.0]
["2026-09-18T15:56:17.583696+00:00", "trade", 8.34, 1000.0]
["2026-09-18T15:56:17.583696+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:56:17.583703+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:56:17.583710+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:56:17.583717+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:56:17.583723+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:56:17.583729+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:56:17.583735+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:56:17.583743+00:00", "trade", 8.34, 70.0]
["2026-09-18T15:56:17.583749+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:56:17.583756+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:56:17.583758+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:56:17.583763+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:56:17.583769+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:56:17.583775+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:56:17.584007+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:56:17.584033+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:56:17.584053+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:56:17.584075+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:56:17.584115+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:56:17.584128+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:56:17.584148+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:56:17.584153+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:56:17.584160+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:56:17.584164+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:56:17.584167+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:56:17.584174+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:56:17.584224+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:56:17.584237+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:56:17.584268+00:00", "trade", 8.3311, 40.0]
["2026-09-18T15:56:17.584286+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:56:17.584287+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:56:17.584364+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:56:17.584367+00:00", "trade", 8.332, 41.0]
["2026-09-18T15:56:17.584375+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:56:17.584463+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:56:17.584557+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:56:17.584574+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:56:17.584634+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:56:17.584736+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:56:17.584879+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:56:17.585179+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:56:17.585210+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:56:17.585677+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:56:17.586088+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:56:17.586675+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:56:17.586888+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:56:17.587121+00:00", "trade", 8.345, 434.0]
["2026-09-18T15:56:17.587463+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:56:17.587734+00:00", "trade", 8.3363, 40.0]
["2026-09-18T15:56:17.660021+00:00", "trade", 8.345, 7.0]
["2026-09-18T15:56:17.660747+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:56:17.682028+00:00", "trade", 8.35, 27.0]
["2026-09-18T15:56:17.780777+00:00", "trade", 8.35, 25.0]
["2026-09-18T15:56:17.780781+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:56:17.781148+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:56:17.800091+00:00", "trade", 8.345, 248.0]
["2026-09-18T15:56:17.800312+00:00", "trade", 8.345, 248.0]
["2026-09-18T15:56:17.800514+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:56:17.806680+00:00", "trade", 8.345, 115.0]
["2026-09-18T15:56:17.848791+00:00", "trade", 8.345, 1.0]
["2026-09-18T15:56:18.084372+00:00", "trade", 8.35, 1.0]
["2026-09-18T15:56:18.084507+00:00", "trade", 8.35, 1.0]
["2026-09-18T15:56:18.509901+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:56:19.261998+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:56:19.262140+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:56:19.262148+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:56:19.262620+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:56:19.262642+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:56:19.625124+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:56:19.994521+00:00", "trade", 8.3266, 1.0]
["2026-09-18T15:56:20.012434+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:56:20.012896+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:56:20.243907+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:56:20.268201+00:00", "trade", 8.345, 489.0]
["2026-09-18T15:56:20.268866+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:56:20.463342+00:00", "trade", 8.3441, 3700.0]
["2026-09-18T15:56:20.463963+00:00", "trade", 8.3424, 45.0]
["2026-09-18T15:56:20.566030+00:00", "trade", 8.345, 21.0]
["2026-09-18T15:56:20.839421+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:56:21.997400+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:56:22.406661+00:00", "trade", 8.348, 1.0]
["2026-09-18T15:56:22.656942+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:56:22.657468+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:56:22.657803+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:56:22.658010+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:56:23.543510+00:00", "trade", 8.3475, 1.0]
["2026-09-18T15:56:23.726957+00:00", "trade", 8.345, 90.0]
["2026-09-18T15:56:24.015076+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:56:26.931578+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:56:27.108716+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:56:27.109180+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:56:27.469399+00:00", "trade", 8.3342, 35.0]
["2026-09-18T15:56:27.572211+00:00", "trade", 8.345, 62.0]
["2026-09-18T15:56:27.922918+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:56:27.923126+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:56:27.923388+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:56:27.924173+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:56:27.933970+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:56:27.934401+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:56:28.322902+00:00", "trade", 8.3493, 250.0]
["2026-09-18T15:56:30.269618+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:56:30.488450+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:56:30.488910+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:56:31.000455+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:56:31.306722+00:00", "trade", 8.35, 70.0]
["2026-09-18T15:56:31.306769+00:00", "trade", 8.35, 2.0]
["2026-09-18T15:56:31.306771+00:00", "trade", 8.35, 28.0]
["2026-09-18T15:56:31.307411+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:56:31.307418+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:56:31.307470+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:56:31.307484+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:56:31.307517+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:56:31.308005+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:56:31.311908+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:56:31.316661+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:56:32.591117+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:56:32.591199+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:56:32.591577+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:56:32.591937+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:56:32.937113+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:56:32.937615+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:56:32.937871+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:56:32.956553+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:56:33.132802+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:56:33.273501+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:56:33.440676+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:56:33.879999+00:00", "trade", 8.345, 6.0]
["2026-09-18T15:56:34.647439+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:56:34.948733+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:56:34.949158+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:56:34.949618+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:56:34.949634+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:56:34.954072+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:56:34.954525+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:56:35.203808+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:56:35.204292+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:56:35.337079+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:56:35.719798+00:00", "trade", 8.3288, 1.0]
["2026-09-18T15:56:36.050144+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:56:41.299983+00:00", "trade", 8.3486, 1.0]
["2026-09-18T15:56:41.618074+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:56:41.618557+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:56:41.618601+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:56:41.619009+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:56:41.619518+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:56:41.645420+00:00", "trade", 8.345, 300.0]
["2026-09-18T15:56:41.645436+00:00", "trade", 8.35, 300.0]
["2026-09-18T15:56:41.646096+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:56:41.646719+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:56:41.647162+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:56:41.969955+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:56:41.970579+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:56:42.024472+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:56:42.024482+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:56:42.024823+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:56:42.024924+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:56:42.314649+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:56:42.314673+00:00", "trade", 8.345, 450.0]
["2026-09-18T15:56:42.314675+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:56:42.315100+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:56:42.315159+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:56:42.315180+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:56:42.315402+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:56:42.315648+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:56:42.326956+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:56:42.327441+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:56:42.434495+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:56:42.552132+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:56:42.552592+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:56:42.553056+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:56:42.553335+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:56:42.555211+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:56:47.585399+00:00", "trade", 8.3449, 14.0]
["2026-09-18T15:56:47.589388+00:00", "trade", 8.345, 39.0]
["2026-09-18T15:56:48.092283+00:00", "trade", 8.35, 62.0]
["2026-09-18T15:56:48.092283+00:00", "trade", 8.35, 2.0]
["2026-09-18T15:56:48.092284+00:00", "trade", 8.35, 36.0]
["2026-09-18T15:56:48.092955+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:56:48.092962+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:56:48.092977+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:56:48.092988+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:56:48.093000+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:56:48.093024+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:56:48.093568+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:56:48.093601+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:56:48.106979+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:56:48.207656+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:56:48.262035+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:56:48.262123+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:56:48.293967+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:56:48.294421+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:56:48.428246+00:00", "trade", 8.345, 24.0]
["2026-09-18T15:56:48.451083+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:56:48.451148+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:56:48.451558+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:56:48.451611+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:56:48.452073+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:56:48.452567+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:56:48.481438+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:56:50.400185+00:00", "trade", 8.345, 8.0]
["2026-09-18T15:56:50.400876+00:00", "trade", 8.345, 6.0]
["2026-09-18T15:56:50.401342+00:00", "trade", 8.345, 225.0]
["2026-09-18T15:56:50.402068+00:00", "trade", 8.345, 225.0]
["2026-09-18T15:56:50.465402+00:00", "trade", 8.3466, 11.0]
["2026-09-18T15:56:50.636088+00:00", "trade", 8.3294, 3.0]
["2026-09-18T15:56:50.648579+00:00", "trade", 8.345, 12.0]
["2026-09-18T15:56:52.622175+00:00", "trade", 8.321, 400.0]
["2026-09-18T15:56:52.623636+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:56:57.730499+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:56:57.783164+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:56:57.783186+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:56:57.783625+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:56:57.783649+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:56:57.783686+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:56:57.783808+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:56:57.784138+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:56:57.911320+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:56:58.066377+00:00", "trade", 8.345, 1000.0]
["2026-09-18T15:56:58.205328+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:56:58.281368+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:56:58.383037+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:56:58.747101+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:56:58.755020+00:00", "trade", 8.3359, 4.0]
["2026-09-18T15:56:58.756850+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:56:58.757764+00:00", "trade", 8.3359, 1.0]
["2026-09-18T15:56:58.769467+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:56:58.769476+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:56:58.769997+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:56:58.770006+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:56:59.209504+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:56:59.273410+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:00.820898+00:00", "trade", 8.345, 225.0]
["2026-09-18T15:57:00.821636+00:00", "trade", 8.345, 225.0]
["2026-09-18T15:57:00.822107+00:00", "trade", 8.345, 150.0]
["2026-09-18T15:57:00.823252+00:00", "trade", 8.345, 75.0]
["2026-09-18T15:57:00.823310+00:00", "trade", 8.345, 225.0]
["2026-09-18T15:57:00.823384+00:00", "trade", 8.345, 225.0]
["2026-09-18T15:57:01.046388+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:57:02.147657+00:00", "trade", 8.3447, 19.0]
["2026-09-18T15:57:02.724913+00:00", "trade", 8.346, 1.0]
["2026-09-18T15:57:03.658024+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:03.798046+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:57:03.798518+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:03.798982+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:03.959904+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:03.960064+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:04.027610+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:04.027904+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:04.128733+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:04.400364+00:00", "trade", 8.34, 200.0]
["2026-09-18T15:57:04.401069+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:04.620018+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:04.934120+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:04.937229+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:05.508655+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:05.624550+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:05.625089+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:05.633696+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:05.639163+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:05.788540+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:05.798988+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:06.123196+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:06.252363+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:06.548847+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:06.886553+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:07.824396+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:08.036143+00:00", "trade", 8.3363, 5.0]
["2026-09-18T15:57:08.660503+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:08.660959+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:08.661433+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:08.933005+00:00", "trade", 8.34, 1.0]
["2026-09-18T15:57:09.087709+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:09.088199+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:09.088653+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:09.185728+00:00", "trade", 8.3414, 10.0]
["2026-09-18T15:57:09.370912+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:09.393057+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:09.444589+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:09.445075+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:09.452864+00:00", "trade", 8.33, 1.0]
["2026-09-18T15:57:09.468897+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:10.069917+00:00", "trade", 8.3476, 3.0]
["2026-09-18T15:57:10.379448+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:10.451197+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:57:10.451625+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:10.451649+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:10.452085+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:10.474822+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:10.514058+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:10.832703+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:10.931611+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:10.931621+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:11.197975+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:11.198421+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:11.570811+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:11.598948+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:11.816581+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:12.138210+00:00", "trade", 8.3486, 1.0]
["2026-09-18T15:57:12.559947+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:12.560458+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:12.579692+00:00", "trade", 8.3486, 1.0]
["2026-09-18T15:57:12.580394+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:13.042304+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:57:13.042993+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:13.043399+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:13.108157+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:13.108218+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:13.130983+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:13.130995+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:13.132776+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:13.133532+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:13.135623+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:13.137619+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:13.140017+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:14.315438+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:14.528479+00:00", "trade", 8.3489, 400.0]
["2026-09-18T15:57:15.022229+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:16.025671+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:16.026140+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:16.026157+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:16.026588+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:16.027327+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:16.159317+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:16.399005+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:16.399466+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:16.400884+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:16.400908+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:16.455958+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:16.613631+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:17.097779+00:00", "trade", 8.35, 64.0]
["2026-09-18T15:57:17.097782+00:00", "trade", 8.35, 36.0]
["2026-09-18T15:57:17.098110+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:17.098375+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:17.099158+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:17.155082+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:17.157386+00:00", "trade", 8.3486, 1.0]
["2026-09-18T15:57:17.587403+00:00", "trade", 8.3454, 8.0]
["2026-09-18T15:57:17.591394+00:00", "trade", 8.3454, 23.0]
["2026-09-18T15:57:17.795170+00:00", "trade", 8.3414, 1.0]
["2026-09-18T15:57:18.013129+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:18.013149+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:18.027103+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:18.072383+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:18.108810+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:18.108829+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:18.357108+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:18.357133+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:18.430325+00:00", "trade", 8.3453, 15.0]
["2026-09-18T15:57:19.099590+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:19.099793+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:19.099828+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:19.099906+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:19.329449+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:19.329476+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:19.444368+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:19.444536+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:19.500672+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:19.500928+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:19.591893+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:19.591909+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:19.812208+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:19.812672+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:20.316438+00:00", "trade", 8.3499, 9.0]
["2026-09-18T15:57:20.467396+00:00", "trade", 8.3453, 16.0]
["2026-09-18T15:57:20.834059+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:20.834089+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:20.834137+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:20.834222+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:20.834426+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:23.477120+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:23.589339+00:00", "trade", 8.35, 9.0]
["2026-09-18T15:57:23.589339+00:00", "trade", 8.35, 10.0]
["2026-09-18T15:57:23.589508+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:24.453276+00:00", "trade", 8.3498, 150.0]
["2026-09-18T15:57:25.051277+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:25.518140+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:25.518277+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:25.518291+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:25.518317+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:25.518599+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:25.518626+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:25.518639+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:25.518732+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:25.525085+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:26.529372+00:00", "trade", 8.345, 270.0]
["2026-09-18T15:57:26.653399+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:26.653438+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:26.654520+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:26.871863+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:27.237958+00:00", "trade", 8.3306, 1.0]
["2026-09-18T15:57:27.239294+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:28.637954+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:29.113213+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:29.278502+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:29.773602+00:00", "trade", 8.3419, 5.0]
["2026-09-18T15:57:30.184784+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:30.185033+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:30.264299+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:30.264310+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:30.787249+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:30.986681+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:30.990147+00:00", "trade", 8.3254, 400.0]
["2026-09-18T15:57:30.991774+00:00", "trade", 8.3254, 100.0]
["2026-09-18T15:57:30.993157+00:00", "trade", 8.3254, 100.0]
["2026-09-18T15:57:31.019491+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:31.095531+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:31.194117+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:31.360972+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:31.361578+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:32.873921+00:00", "trade", 8.3477, 1.0]
["2026-09-18T15:57:33.730415+00:00", "trade", 8.345, 10.0]
["2026-09-18T15:57:34.815861+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:34.816394+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:36.553136+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:36.553154+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:36.553608+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:36.553690+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:36.567394+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:36.567830+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:36.853065+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:36.903600+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:36.912488+00:00", "trade", 8.346, 270.0]
["2026-09-18T15:57:37.207424+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:37.208853+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:37.563148+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:57:37.564143+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:37.565157+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:37.565612+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:37.697811+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:37.698266+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:37.698299+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:37.698719+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:38.685720+00:00", "trade", 8.35, 64.0]
["2026-09-18T15:57:38.685721+00:00", "trade", 8.35, 3.0]
["2026-09-18T15:57:38.685723+00:00", "trade", 8.35, 33.0]
["2026-09-18T15:57:38.686400+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:38.686424+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:38.686435+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:38.686448+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:38.686461+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:38.686490+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:38.686726+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:38.723466+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:39.192906+00:00", "trade", 8.3307, 2.0]
["2026-09-18T15:57:39.193728+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:39.693830+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:39.826576+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:39.826947+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:39.827220+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:39.827414+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:39.827661+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:39.827674+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:39.852741+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:39.909738+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:39.910179+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:39.910897+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:40.052825+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:40.052834+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:40.053060+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:40.053295+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:40.053760+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:40.127538+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:40.127994+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:40.128431+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:40.128750+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:40.453590+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:40.453596+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:40.454045+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:40.469375+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:40.573856+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:40.574296+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:40.884360+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:40.884463+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:40.884575+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:40.885038+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:41.178210+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:41.180540+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:41.180978+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:41.254184+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:41.254620+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:41.319725+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:41.588066+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:41.588526+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:41.588964+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:41.824141+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:41.914018+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:41.914475+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:41.914913+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:41.915367+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:42.014144+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:42.014600+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:42.015035+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:42.015491+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:43.364386+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:43.364883+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:43.365081+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:43.365159+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:43.365366+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:43.365373+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:43.365562+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:43.365828+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:43.395560+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:43.396267+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:43.428591+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:43.429093+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:43.429250+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:43.468307+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:43.743740+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:44.020421+00:00", "trade", 8.345, 9.0]
["2026-09-18T15:57:44.021105+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:44.125139+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:44.125973+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:44.187318+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:44.187340+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:44.187778+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:44.997937+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:44.997966+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:44.997975+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:44.998434+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:45.051608+00:00", "trade", 8.3486, 1.0]
["2026-09-18T15:57:46.181740+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:46.188880+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:46.198085+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:46.206032+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:46.206478+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:46.247828+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:46.248261+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:46.287733+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:46.566156+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:47.252803+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:47.589405+00:00", "trade", 8.3462, 2.0]
["2026-09-18T15:57:47.593386+00:00", "trade", 8.3462, 6.0]
["2026-09-18T15:57:47.605558+00:00", "trade", 8.3472, 25.0]
["2026-09-18T15:57:47.683228+00:00", "trade", 8.345, 2.0]
["2026-09-18T15:57:47.860318+00:00", "trade", 8.3256, 100.0]
["2026-09-18T15:57:47.888668+00:00", "trade", 8.3256, 100.0]
["2026-09-18T15:57:48.432397+00:00", "trade", 8.3462, 4.0]
["2026-09-18T15:57:48.511068+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:48.511089+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:48.511240+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:48.511320+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:48.511771+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:48.980044+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:48.980341+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:48.980797+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:48.984560+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:49.246675+00:00", "trade", 8.35, 67.0]
["2026-09-18T15:57:49.246676+00:00", "trade", 8.35, 33.0]
["2026-09-18T15:57:49.247692+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:49.247699+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:50.216376+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:50.230904+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:50.469402+00:00", "trade", 8.3465, 5.0]
["2026-09-18T15:57:51.061688+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:51.061709+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:51.062147+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:51.317331+00:00", "trade", 8.3314, 1.0]
["2026-09-18T15:57:51.519402+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:51.626393+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:51.795432+00:00", "trade", 8.3262, 100.0]
["2026-09-18T15:57:51.796279+00:00", "trade", 8.3262, 100.0]
["2026-09-18T15:57:52.057563+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:52.057577+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:52.057593+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:52.117335+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:52.687791+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:52.942682+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:52.966300+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:52.966764+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:53.030239+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:53.030727+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:53.368648+00:00", "trade", 8.3401, 10.0]
["2026-09-18T15:57:53.591442+00:00", "trade", 8.3486, 1.0]
["2026-09-18T15:57:54.264101+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:54.264819+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:54.330537+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:54.331002+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:55.190675+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:55.386305+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:55.635324+00:00", "trade", 8.3486, 1.0]
["2026-09-18T15:57:55.635375+00:00", "trade", 8.3486, 1.0]
["2026-09-18T15:57:56.719092+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:56.771884+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:57.340515+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:57.357161+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:57.358259+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:57.391261+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:57.862202+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:58.152670+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:58.152914+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:58.153458+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:58.226287+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:58.296159+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:58.296175+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:57:58.296628+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:58:00.929843+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:58:00.961147+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:58:02.671481+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:58:02.671500+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:58:02.671962+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:58:02.680817+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:58:02.740411+00:00", "trade", 8.3323, 1.0]
["2026-09-18T15:58:02.761304+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:58:02.803739+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:58:03.738020+00:00", "trade", 8.345, 93.0]
["2026-09-18T15:58:04.015425+00:00", "trade", 8.3499, 20.0]
["2026-09-18T15:58:05.110334+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:58:06.440566+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:58:06.494335+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:58:07.015281+00:00", "trade", 8.3486, 1.0]
["2026-09-18T15:58:08.084636+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:58:09.428236+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:58:10.138672+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:58:10.839979+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:58:11.013250+00:00", "trade", 8.346, 40.0]
["2026-09-18T15:58:11.651499+00:00", "trade", 8.3458, 600.0]
["2026-09-18T15:58:11.652193+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:58:11.838396+00:00", "trade", 8.345, 119.0]
["2026-09-18T15:58:11.909783+00:00", "trade", 8.3486, 1.0]
["2026-09-18T15:58:12.225460+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:58:12.225460+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:58:12.434803+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:58:12.986320+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:58:13.053298+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:58:13.440790+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:58:13.463101+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:58:14.078480+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:58:16.234248+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:58:16.563022+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:58:17.356742+00:00", "trade", 8.3328, 2.0]
["2026-09-18T15:58:17.409305+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:58:17.591402+00:00", "trade", 8.3465, 2.0]
["2026-09-18T15:58:17.595388+00:00", "trade", 8.3465, 7.0]
["2026-09-18T15:58:17.851444+00:00", "trade", 8.3486, 1.0]
["2026-09-18T15:58:18.322771+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:58:18.434396+00:00", "trade", 8.3465, 4.0]
["2026-09-18T15:58:19.162657+00:00", "trade", 8.3469, 430.0]
["2026-09-18T15:58:19.231140+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:58:19.263981+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:58:20.471402+00:00", "trade", 8.3463, 7.0]
["2026-09-18T15:58:20.888361+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:58:20.888848+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:58:20.889373+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:58:21.064905+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:58:21.166016+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:58:21.261082+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:58:21.261599+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:58:21.694624+00:00", "trade", 8.346, 6.0]
["2026-09-18T15:58:21.774425+00:00", "trade", 8.3274, 100.0]
["2026-09-18T15:58:22.274725+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:58:22.274737+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:58:22.274777+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:58:22.274842+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:58:23.217697+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:58:28.423050+00:00", "trade", 8.3466, 24.0]
["2026-09-18T15:58:29.327796+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:58:29.594720+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:58:29.594722+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:58:29.595202+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:58:29.595226+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:58:29.595560+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:58:29.595660+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:58:29.596107+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:58:29.968452+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:58:29.968476+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:58:29.968530+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:58:29.968988+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:58:29.969021+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:58:29.973121+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:58:29.973330+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:58:29.973802+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:58:29.979579+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:58:29.990658+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:58:30.038879+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:58:30.038896+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:58:30.039327+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:58:30.039347+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:58:30.039354+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:58:30.040088+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:58:30.085755+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:58:30.232099+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:58:30.232560+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:58:30.274596+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:58:30.375889+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:58:30.487408+00:00", "trade", 8.35, 243.0]
["2026-09-18T15:58:30.488373+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:58:30.488827+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:58:30.488893+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:58:30.574546+00:00", "trade", 8.3275, 100.0]
["2026-09-18T15:58:30.575341+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:58:30.575779+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:58:30.575844+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:58:30.576520+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:58:30.945671+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:58:31.051958+00:00", "trade", 8.3486, 1.0]
["2026-09-18T15:58:31.390903+00:00", "trade", 8.3332, 1.0]
["2026-09-18T15:58:34.043554+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:58:34.044402+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:58:35.144460+00:00", "trade", 8.345, 25.0]
["2026-09-18T15:58:35.710871+00:00", "trade", 8.3469, 1.0]
["2026-09-18T15:58:38.088818+00:00", "trade", 8.3499, 55.0]
["2026-09-18T15:58:38.590423+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:58:38.590902+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:58:38.592200+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:58:38.592321+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:58:39.545284+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:58:39.887423+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:58:42.709909+00:00", "trade", 8.3412, 1.0]
["2026-09-18T15:58:44.933829+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:58:44.934248+00:00", "trade", 8.35, 450.0]
["2026-09-18T15:58:44.934254+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:58:44.934276+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:58:44.934486+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:58:44.934734+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:58:44.935194+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:58:44.935210+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:58:44.935643+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:58:45.154274+00:00", "trade", 8.346, 3.0]
["2026-09-18T15:58:46.041442+00:00", "trade", 8.3334, 1.0]
["2026-09-18T15:58:47.113954+00:00", "trade", 8.3486, 1.0]
["2026-09-18T15:58:47.593400+00:00", "trade", 8.3489, 3.0]
["2026-09-18T15:58:47.597392+00:00", "trade", 8.3489, 9.0]
["2026-09-18T15:58:48.436398+00:00", "trade", 8.3489, 6.0]
["2026-09-18T15:58:50.103684+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:58:50.104176+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:58:50.251833+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:58:50.252307+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:58:50.473395+00:00", "trade", 8.3497, 5.0]
["2026-09-18T15:58:50.922426+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:58:50.922439+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:58:52.566858+00:00", "trade", 8.3486, 1.0]
["2026-09-18T15:58:53.380067+00:00", "trade", 8.35, 8.0]
["2026-09-18T15:58:53.380133+00:00", "trade", 8.35, 8.0]
["2026-09-18T15:58:53.997596+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:58:54.695617+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:58:55.346432+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:58:55.347580+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:58:55.347855+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:58:55.348687+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:58:55.348725+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:58:55.362159+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:58:55.362595+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:58:55.363055+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:58:55.529041+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:58:55.529603+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:58:55.531463+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:58:55.531477+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:58:55.532434+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:58:55.695878+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:58:55.695887+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:58:55.695953+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:58:55.696601+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:58:55.697161+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:58:55.727730+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:58:56.169679+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:58:56.169711+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:58:56.174157+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:58:56.174205+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:58:56.174651+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:58:56.174658+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:58:56.175168+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:58:56.175683+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:58:56.316194+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:58:56.434010+00:00", "trade", 8.345, 1.0]
["2026-09-18T15:58:56.440278+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:58:56.440356+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:58:56.441108+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:58:56.441566+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:58:56.441575+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:58:56.714295+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:58:56.714729+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:58:56.714782+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:58:56.714874+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:58:56.715579+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:58:56.716030+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:58:56.716470+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:58:56.716646+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:58:56.722820+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:58:56.726235+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:58:56.770610+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:58:56.771181+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:58:57.298869+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:58:57.298944+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:58:57.474818+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:58:57.474839+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:58:57.475257+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:58:57.475270+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:58:57.485218+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:58:57.485749+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:58:57.486192+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:58:57.594729+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:58:58.485154+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:58:58.552070+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:58:58.619475+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:58:58.619690+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:58:58.619919+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:58:58.619934+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:58:58.620373+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:58:58.620390+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:58:58.620832+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:58:58.782749+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:58:59.113562+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:58:59.126708+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:58:59.127156+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:58:59.520763+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:58:59.520949+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:58:59.521214+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:58:59.657886+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:58:59.658321+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:58:59.658755+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:58:59.727481+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:58:59.743507+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:58:59.813240+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:58:59.996413+00:00", "trade", 8.3486, 1.0]
["2026-09-18T15:59:00.030468+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:59:00.349889+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:59:00.351306+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:59:00.351316+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:59:00.354233+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:59:00.354693+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:59:00.354707+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:59:00.482221+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:59:00.483172+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:59:00.483180+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:59:00.483641+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:59:00.483653+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:59:00.575190+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:59:00.577061+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:59:00.577528+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:59:00.675528+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:59:01.178557+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:59:01.178599+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:59:01.178647+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:59:01.178665+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:59:01.179066+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:59:01.179077+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:59:01.179104+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:59:01.289526+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:59:01.289603+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:59:01.313084+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:59:01.378756+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:59:01.535922+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:59:01.665512+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:59:01.673772+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:59:02.681681+00:00", "trade", 8.3486, 25.0]
["2026-09-18T15:59:02.831561+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:59:02.831881+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:59:02.832036+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:59:02.832332+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:59:02.869477+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:59:02.869955+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:59:02.869965+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:59:02.870426+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:59:02.870439+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:59:02.870882+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:59:02.885202+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:59:02.886137+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:59:03.030274+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:59:03.107482+00:00", "trade", 8.35, 6.0]
["2026-09-18T15:59:03.822108+00:00", "trade", 8.35, 400.0]
["2026-09-18T15:59:04.320756+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:59:04.327619+00:00", "trade", 8.34, 400.0]
["2026-09-18T15:59:04.567116+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:59:04.567458+00:00", "trade", 8.35, 71.0]
["2026-09-18T15:59:04.567832+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:59:04.568998+00:00", "trade", 8.35, 11.0]
["2026-09-18T15:59:04.569743+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:59:04.572473+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:59:04.577861+00:00", "trade", 8.35, 20.0]
["2026-09-18T15:59:05.934913+00:00", "trade", 8.3483, 100.0]
["2026-09-18T15:59:06.175423+00:00", "trade", 8.3286, 100.0]
["2026-09-18T15:59:06.389322+00:00", "trade", 8.35, 21.0]
["2026-09-18T15:59:06.389439+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:59:06.392838+00:00", "trade", 8.35, 21.0]
["2026-09-18T15:59:06.627998+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:59:06.628140+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:59:06.628465+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:59:06.688734+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:59:06.951505+00:00", "trade", 8.3345, 3.0]
["2026-09-18T15:59:06.952427+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:59:07.017549+00:00", "trade", 8.35, 8.0]
["2026-09-18T15:59:07.017644+00:00", "trade", 8.35, 11.0]
["2026-09-18T15:59:07.017990+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:59:07.018004+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:59:07.018024+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:59:07.018062+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:59:07.052691+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:59:07.052757+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:59:07.053039+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:59:07.053159+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:59:07.054767+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:59:07.087694+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:59:07.088159+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:59:07.195878+00:00", "trade", 8.3474, 1.0]
["2026-09-18T15:59:07.204708+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:59:07.205162+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:59:07.301311+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:59:07.381825+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:59:07.387223+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:59:07.611326+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:59:07.611769+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:59:08.020253+00:00", "trade", 8.35, 1000.0]
["2026-09-18T15:59:08.021004+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:59:08.021013+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:59:08.021859+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:59:08.112467+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:59:08.112475+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:59:08.112538+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:59:08.112713+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:59:08.112942+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:59:08.112989+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:59:08.350296+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:59:08.845970+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:59:08.846117+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:59:08.846442+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:59:08.944525+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:59:09.469273+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:59:09.469317+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:59:09.469337+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:59:09.469780+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:59:09.836960+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:59:10.001580+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:59:10.001836+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:59:10.732233+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:59:11.482018+00:00", "trade", 8.3486, 29.0]
["2026-09-18T15:59:11.815757+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:59:11.816212+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:59:13.051854+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:59:13.051902+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:59:13.051909+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:59:13.051916+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:59:13.052257+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:59:13.052370+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:59:13.052388+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:59:13.361075+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:59:13.692095+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:59:13.692141+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:59:13.692583+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:59:13.693029+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:59:13.709108+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:59:13.733038+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:59:13.894830+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:59:13.895282+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:59:13.895741+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:59:14.074454+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:59:14.075200+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:59:14.075649+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:59:14.076086+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:59:14.076549+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:59:14.897289+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:59:14.917428+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:59:14.917759+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:59:14.917819+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:59:14.917839+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:59:15.105169+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:59:15.113389+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:59:15.115177+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:59:15.159058+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:59:15.159716+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:59:15.243306+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:59:15.243753+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:59:15.348023+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:59:15.499325+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:59:15.520779+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:59:16.527659+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:59:16.881924+00:00", "trade", 8.35, 3.0]
["2026-09-18T15:59:17.286132+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:59:17.286598+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:59:17.287049+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:59:17.287493+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:59:17.287747+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:59:17.595408+00:00", "trade", 8.3482, 5.0]
["2026-09-18T15:59:17.599392+00:00", "trade", 8.3482, 14.0]
["2026-09-18T15:59:17.932190+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:59:17.932199+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:59:17.932651+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:59:18.174484+00:00", "trade", 8.35, 500.0]
["2026-09-18T15:59:18.174485+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:59:18.174513+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:59:18.174594+00:00", "trade", 8.35, 300.0]
["2026-09-18T15:59:18.174670+00:00", "trade", 8.35, 10.0]
["2026-09-18T15:59:18.174674+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:59:18.174798+00:00", "trade", 8.35, 1.0]
["2026-09-18T15:59:18.174936+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:59:18.174941+00:00", "trade", 8.35, 1.0]
["2026-09-18T15:59:18.174950+00:00", "trade", 8.35, 90.0]
["2026-09-18T15:59:18.174951+00:00", "trade", 8.35, 124.0]
["2026-09-18T15:59:18.174952+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:59:18.174963+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:59:18.174977+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:59:18.174981+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:59:18.175085+00:00", "trade", 8.35, 200.0]
["2026-09-18T15:59:18.175091+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:59:18.175135+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:59:18.175164+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:59:18.175694+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:59:18.175809+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:59:18.176758+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:59:18.177243+00:00", "trade", 8.35, 11.0]
["2026-09-18T15:59:18.178106+00:00", "trade", 8.35, 49.0]
["2026-09-18T15:59:18.205145+00:00", "trade", 8.35, 25.0]
["2026-09-18T15:59:18.320622+00:00", "trade", 8.35, 61.0]
["2026-09-18T15:59:18.438394+00:00", "trade", 8.349, 16.0]
["2026-09-18T15:59:18.679598+00:00", "trade", 8.35, 1200.0]
["2026-09-18T15:59:19.158313+00:00", "trade", 8.346, 30.0]
["2026-09-18T15:59:19.383001+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:59:19.385347+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:59:19.385357+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:59:19.385364+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:59:19.385370+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:59:19.385377+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:59:19.385383+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:59:19.385389+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:59:19.385396+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:59:19.385403+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:59:19.385409+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:59:19.385416+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:59:19.385423+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:59:19.385429+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:59:19.385433+00:00", "trade", 8.35, 6.0]
["2026-09-18T15:59:19.385436+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:59:19.385442+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:59:19.385450+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:59:19.385456+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:59:19.385484+00:00", "trade", 8.35, 115.0]
["2026-09-18T15:59:19.385486+00:00", "trade", 8.35, 10.0]
["2026-09-18T15:59:19.385486+00:00", "trade", 8.35, 162.0]
["2026-09-18T15:59:19.385487+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:59:19.385493+00:00", "trade", 8.35, 125.0]
["2026-09-18T15:59:19.385495+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:59:19.385526+00:00", "trade", 8.35, 375.0]
["2026-09-18T15:59:19.385526+00:00", "trade", 8.35, 525.0]
["2026-09-18T15:59:19.385527+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:59:19.385624+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:59:19.385650+00:00", "trade", 8.35, 180.0]
["2026-09-18T15:59:19.385656+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:59:19.385657+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:59:19.385658+00:00", "trade", 8.35, 180.0]
["2026-09-18T15:59:19.385664+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:59:19.385724+00:00", "trade", 8.35, 140.0]
["2026-09-18T15:59:19.385726+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:59:19.385727+00:00", "trade", 8.35, 313.0]
["2026-09-18T15:59:19.385731+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:59:19.385795+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:59:19.385801+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:59:19.385817+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:59:19.385824+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:59:19.385832+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:59:19.385840+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:59:19.385847+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:59:19.385854+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:59:19.385892+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:59:19.386168+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:59:19.386211+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:59:19.386236+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:59:19.386275+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:59:19.386374+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:59:19.386942+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:59:19.387916+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:59:19.486567+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:59:19.775123+00:00", "trade", 8.35, 167.0]
["2026-09-18T15:59:19.975634+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:59:20.023471+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:59:20.023743+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:59:20.023789+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:59:20.024907+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:59:20.389836+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:59:20.475401+00:00", "trade", 8.3496, 39.0]
["2026-09-18T15:59:20.652801+00:00", "trade", 8.36, 8.0]
["2026-09-18T15:59:20.652863+00:00", "trade", 8.36, 11.0]
["2026-09-18T15:59:20.653556+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:59:20.653624+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:59:20.699884+00:00", "trade", 8.355, 62.0]
["2026-09-18T15:59:20.700564+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:59:20.796665+00:00", "trade", 8.3366, 1.0]
["2026-09-18T15:59:20.797461+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:59:21.046271+00:00", "trade", 8.3586, 1.0]
["2026-09-18T15:59:21.387645+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:59:21.395242+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:59:22.303768+00:00", "trade", 8.355, 118.0]
["2026-09-18T15:59:23.069843+00:00", "trade", 8.3547, 62.0]
["2026-09-18T15:59:23.356059+00:00", "trade", 8.3586, 1.0]
["2026-09-18T15:59:24.254489+00:00", "trade", 8.3303, 100.0]
["2026-09-18T15:59:24.256538+00:00", "trade", 8.3303, 100.0]
["2026-09-18T15:59:25.467510+00:00", "trade", 8.3547, 62.0]
["2026-09-18T15:59:27.246904+00:00", "trade", 8.3586, 1.0]
["2026-09-18T15:59:29.654031+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:59:30.134876+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:59:34.244737+00:00", "trade", 8.36, 1000.0]
["2026-09-18T15:59:34.245362+00:00", "trade", 8.3518, 41.0]
["2026-09-18T15:59:34.289165+00:00", "trade", 8.36, 8.0]
["2026-09-18T15:59:34.289229+00:00", "trade", 8.36, 11.0]
["2026-09-18T15:59:34.325303+00:00", "trade", 8.3375, 1.0]
["2026-09-18T15:59:36.077830+00:00", "trade", 8.355, 1500.0]
["2026-09-18T15:59:36.542724+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:59:37.877018+00:00", "trade", 8.36, 12.0]
["2026-09-18T15:59:37.877065+00:00", "trade", 8.355, 12.0]
["2026-09-18T15:59:37.877145+00:00", "trade", 8.355, 5.0]
["2026-09-18T15:59:40.568026+00:00", "trade", 8.355, 500.0]
["2026-09-18T15:59:41.235319+00:00", "trade", 8.355, 598.0]
["2026-09-18T15:59:46.256887+00:00", "trade", 8.36, 6.0]
["2026-09-18T15:59:46.465906+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:59:46.466816+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:59:46.466911+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:59:46.468149+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:59:46.468544+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:59:47.564633+00:00", "trade", 8.3397, 1.0]
["2026-09-18T15:59:47.597452+00:00", "trade", 8.3528, 19.0]
["2026-09-18T15:59:47.926593+00:00", "trade", 8.36, 19.0]
["2026-09-18T15:59:47.926594+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:59:47.926655+00:00", "quote", 8.36, 8.36]
["2026-09-18T15:59:47.926662+00:00", "quote", 8.36, 8.36]
["2026-09-18T15:59:47.926664+00:00", "trade", 8.36, 4981.0]
["2026-09-18T15:59:47.926667+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:47.926668+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:47.926675+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:47.926681+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:47.926684+00:00", "trade", 8.36, 173.0]
["2026-09-18T15:59:47.926688+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:47.926694+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:47.926701+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:47.926707+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:47.926713+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:47.926720+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:47.926733+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:47.926739+00:00", "trade", 8.36, 1.0]
["2026-09-18T15:59:47.926739+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:47.926747+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:47.926755+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:47.926762+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:47.926769+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:47.926775+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:47.926781+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:47.926787+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:47.926793+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:47.926801+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:47.926808+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:47.926851+00:00", "trade", 8.36, 1.0]
["2026-09-18T15:59:47.926948+00:00", "trade", 8.36, 12.0]
["2026-09-18T15:59:47.926949+00:00", "trade", 8.36, 55.0]
["2026-09-18T15:59:47.927153+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:47.927186+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:47.927230+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:47.927244+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:47.927259+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:47.927277+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:47.927285+00:00", "trade", 8.3582, 47.0]
["2026-09-18T15:59:47.927337+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:47.927348+00:00", "trade", 8.3583, 45.0]
["2026-09-18T15:59:47.927348+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:47.927366+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:47.927411+00:00", "trade", 8.356, 51.0]
["2026-09-18T15:59:47.927465+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:47.927651+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:47.927840+00:00", "trade", 8.365, 12.0]
["2026-09-18T15:59:47.927925+00:00", "trade", 8.365, 19.0]
["2026-09-18T15:59:47.928532+00:00", "trade", 8.365, 489.0]
["2026-09-18T15:59:47.928542+00:00", "trade", 8.365, 11.0]
["2026-09-18T15:59:47.928561+00:00", "trade", 8.365, 2.0]
["2026-09-18T15:59:47.934352+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:47.987591+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:48.127357+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:48.127677+00:00", "trade", 8.36, 83.0]
["2026-09-18T15:59:48.128111+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:48.128120+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:48.128128+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:48.227494+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:48.228008+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:48.228453+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:48.823678+00:00", "trade", 8.3607, 200.0]
["2026-09-18T15:59:48.824669+00:00", "trade", 8.37, 1.0]
["2026-09-18T15:59:48.845492+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:49.471447+00:00", "trade", 8.3629, 62.0]
["2026-09-18T15:59:50.054654+00:00", "trade", 8.3612, 3700.0]
["2026-09-18T15:59:50.522230+00:00", "trade", 8.365, 100.0]
["2026-09-18T15:59:50.522249+00:00", "trade", 8.365, 100.0]
["2026-09-18T15:59:50.522298+00:00", "trade", 8.365, 100.0]
["2026-09-18T15:59:50.522460+00:00", "trade", 8.365, 100.0]
["2026-09-18T15:59:50.522496+00:00", "trade", 8.365, 126.0]
["2026-09-18T15:59:50.522741+00:00", "trade", 8.365, 100.0]
["2026-09-18T15:59:50.523706+00:00", "trade", 8.365, 100.0]
["2026-09-18T15:59:50.565545+00:00", "trade", 8.365, 100.0]
["2026-09-18T15:59:50.565610+00:00", "trade", 8.365, 100.0]
["2026-09-18T15:59:50.565951+00:00", "trade", 8.365, 100.0]
["2026-09-18T15:59:50.566404+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:50.566423+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:50.759797+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:50.760039+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:50.760288+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:50.775201+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:50.906598+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:50.907055+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:51.374636+00:00", "trade", 8.3606, 243.0]
["2026-09-18T15:59:51.870995+00:00", "trade", 8.3622, 62.0]
["2026-09-18T15:59:51.911684+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:52.036092+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:52.192674+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:52.193028+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:52.249754+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:52.250008+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:52.917828+00:00", "trade", 8.3686, 1.0]
["2026-09-18T15:59:53.070750+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:53.336845+00:00", "trade", 8.366, 118.0]
["2026-09-18T15:59:53.337638+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:53.345168+00:00", "trade", 8.36, 5.0]
["2026-09-18T15:59:53.636128+00:00", "trade", 8.365, 100.0]
["2026-09-18T15:59:53.636656+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:53.733762+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:54.487857+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:59:54.509336+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:54.597904+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:54.675515+00:00", "trade", 8.3556, 100.0]
["2026-09-18T15:59:56.270137+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:56.270424+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:56.270663+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:56.980893+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:00.336161+00:00", "trade", 8.365, 70.0]
["2026-09-18T16:00:00.661744+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:00.724067+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:00.985947+00:00", "trade", 8.3574, 35.0]
["2026-09-18T16:00:01.381878+00:00", "trade", 8.3435, 1.0]
["2026-09-18T16:00:01.557661+00:00", "trade", 8.365, 12.0]
["2026-09-18T16:00:01.558694+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:03.546210+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:03.671555+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:05.894474+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:05.897890+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:06.781774+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:06.781859+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:06.782618+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:06.840143+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:07.023874+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:09.389073+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:09.517066+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:09.518552+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:09.518702+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:09.519759+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:09.519796+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:09.525368+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:09.525806+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:09.577646+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:09.754356+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:09.831283+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:09.831309+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:09.833441+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:09.834236+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:09.836721+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:10.768055+00:00", "trade", 8.3436, 1.0]
["2026-09-18T16:00:10.816450+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:10.816911+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:10.816948+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:10.817357+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:11.031591+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:11.031617+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:11.110168+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:11.110190+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:11.110573+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:11.110874+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:11.111217+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:11.231208+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:11.458059+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:11.492410+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:11.737686+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:11.748822+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:11.849511+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:11.862058+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:11.869926+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:11.870681+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:12.022812+00:00", "trade", 8.36, 14.0]
["2026-09-18T16:00:12.022898+00:00", "trade", 8.36, 100.0]
["2026-09-18T16:00:12.022898+00:00", "trade", 8.36, 400.0]
["2026-09-18T16:00:12.022899+00:00", "trade", 8.36, 434.0]
["2026-09-18T16:00:12.022900+00:00", "trade", 8.36, 31.0]
["2026-09-18T16:00:12.022906+00:00", "trade", 8.36, 140.0]
["2026-09-18T16:00:12.022906+00:00", "trade", 8.36, 400.0]
["2026-09-18T16:00:12.023173+00:00", "trade", 8.36, 90.0]
["2026-09-18T16:00:12.023178+00:00", "trade", 8.36, 5.0]
["2026-09-18T16:00:12.023178+00:00", "trade", 8.36, 82.0]
["2026-09-18T16:00:12.023182+00:00", "trade", 8.36, 167.0]
["2026-09-18T16:00:12.023185+00:00", "trade", 8.36, 64.0]
["2026-09-18T16:00:12.023185+00:00", "trade", 8.36, 100.0]
["2026-09-18T16:00:12.023186+00:00", "trade", 8.36, 100.0]
["2026-09-18T16:00:12.023187+00:00", "trade", 8.36, 200.0]
["2026-09-18T16:00:12.023189+00:00", "trade", 8.36, 300.0]
["2026-09-18T16:00:12.023192+00:00", "trade", 8.36, 300.0]
["2026-09-18T16:00:12.023204+00:00", "trade", 8.36, 6.0]
["2026-09-18T16:00:12.023228+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:00:12.023235+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:00:12.023242+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:00:12.023249+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:00:12.023255+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:00:12.023262+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:00:12.023269+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:00:12.023282+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:00:12.023289+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:00:12.023303+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:00:12.023309+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:00:12.023316+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:00:12.023318+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:00:12.023329+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:00:12.023335+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:00:12.023342+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:00:12.023437+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:00:12.023444+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:00:12.023450+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:00:12.023491+00:00", "trade", 8.36, 10.0]
["2026-09-18T16:00:12.023508+00:00", "trade", 8.36, 100.0]
["2026-09-18T16:00:12.023511+00:00", "trade", 8.36, 300.0]
["2026-09-18T16:00:12.023511+00:00", "trade", 8.36, 100.0]
["2026-09-18T16:00:12.023511+00:00", "trade", 8.36, 10.0]
["2026-09-18T16:00:12.023515+00:00", "trade", 8.36, 91.0]
["2026-09-18T16:00:12.023518+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:00:12.023519+00:00", "trade", 8.3622, 40.0]
["2026-09-18T16:00:12.023520+00:00", "trade", 8.36, 21.0]
["2026-09-18T16:00:12.023520+00:00", "trade", 8.36, 100.0]
["2026-09-18T16:00:12.023520+00:00", "trade", 8.36, 9.0]
["2026-09-18T16:00:12.023521+00:00", "trade", 8.36, 70.0]
["2026-09-18T16:00:12.023526+00:00", "trade", 8.36, 300.0]
["2026-09-18T16:00:12.023579+00:00", "trade", 8.3618, 40.0]
["2026-09-18T16:00:12.023604+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:00:12.023679+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:00:12.023718+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:00:12.023761+00:00", "trade", 8.355, 6.0]
["2026-09-18T16:00:12.023804+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:00:12.023900+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:00:12.023941+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:00:12.023989+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:00:12.023997+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:00:12.024051+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:00:12.024109+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:00:12.024161+00:00", "trade", 8.3615, 40.0]
["2026-09-18T16:00:12.024331+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:00:12.024397+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:00:12.025444+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:00:12.043035+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:00:12.113192+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:00:12.647335+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:00:13.023989+00:00", "trade", 8.355, 44.0]
["2026-09-18T16:00:13.024847+00:00", "trade", 8.355, 36.0]
["2026-09-18T16:00:13.025577+00:00", "trade", 8.355, 7.0]
["2026-09-18T16:00:13.026258+00:00", "trade", 8.355, 1.0]
["2026-09-18T16:00:13.337447+00:00", "trade", 8.355, 100.0]
["2026-09-18T16:00:13.855391+00:00", "trade", 8.3358, 100.0]
["2026-09-18T16:00:13.943551+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:00:16.127756+00:00", "trade", 8.355, 2.0]
["2026-09-18T16:00:16.965484+00:00", "trade", 8.3447, 11.0]
["2026-09-18T16:00:17.599392+00:00", "trade", 8.3609, 32.0]
["2026-09-18T16:00:18.597037+00:00", "trade", 8.3586, 1.0]
["2026-09-18T16:00:19.474899+00:00", "trade", 8.3542, 1.0]
["2026-09-18T16:00:21.000365+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:00:21.000935+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:00:21.110095+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:00:21.520750+00:00", "trade", 8.36, 100.0]
["2026-09-18T16:00:21.520772+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:00:21.520787+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:00:21.520793+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:00:21.520809+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:00:21.814365+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:00:21.814377+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:00:21.814401+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:00:21.814825+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:00:21.814870+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:00:21.814909+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:00:21.815922+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:00:21.815936+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:00:21.817485+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:00:21.817931+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:00:21.849677+00:00", "trade", 8.36, 5.0]
["2026-09-18T16:00:21.849680+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:00:21.850149+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:00:21.850801+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:00:21.851245+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:00:21.851588+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:00:21.851689+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:00:21.877084+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:00:22.001640+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:00:22.057088+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:00:22.058556+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:00:22.649429+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:00:22.649567+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:00:22.649586+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:00:22.650047+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:00:22.650073+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:00:22.652871+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:00:22.707381+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:00:23.968465+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:00:23.968939+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:00:25.029460+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:00:25.102517+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:00:25.140159+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:00:25.140168+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:00:25.174385+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:00:26.420912+00:00", "trade", 8.355, 3150.0]
["2026-09-18T16:00:26.421536+00:00", "trade", 8.3577, 44.0]
["2026-09-18T16:00:26.449289+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:00:26.449331+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:00:26.449638+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:00:26.453216+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:00:26.533130+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:00:26.533152+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:00:26.533210+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:00:26.533663+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:00:26.700996+00:00", "trade", 8.3452, 2.0]
["2026-09-18T16:00:27.222582+00:00", "trade", 8.35, 8.0]
["2026-09-18T16:00:27.224733+00:00", "trade", 8.355, 1.0]
["2026-09-18T16:00:27.257338+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:00:27.262997+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:00:27.263832+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:00:27.264317+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:00:27.264552+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:00:27.265009+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:00:27.314082+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:00:27.314523+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:00:27.341662+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:00:27.376376+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:00:27.376842+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:00:28.022896+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:00:28.023347+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:00:28.087333+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:00:28.087381+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:00:28.087464+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:00:28.499521+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:00:28.499534+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:00:28.499542+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:00:28.499545+00:00", "trade", 8.36, 100.0]
["2026-09-18T16:00:28.499548+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:00:28.499970+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:00:28.499993+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:00:28.500039+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:00:28.500052+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:00:28.500454+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:00:28.500950+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:00:28.526038+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:00:28.526468+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:00:28.559434+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:00:28.599570+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:00:28.635596+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:00:28.678856+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:00:28.678900+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:00:28.936121+00:00", "trade", 8.355, 1.0]
["2026-09-18T16:00:28.936208+00:00", "trade", 8.355, 1.0]
["2026-09-18T16:00:30.956226+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:00:31.939776+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:00:32.190116+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:00:32.190144+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:00:32.190172+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:00:32.733408+00:00", "trade", 8.3513, 1800.0]
["2026-09-18T16:00:32.734094+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:00:32.734111+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:00:32.734182+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:00:32.734564+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:00:32.734636+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:00:33.104348+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:00:33.206408+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:00:35.549915+00:00", "trade", 8.3524, 1.0]
["2026-09-18T16:00:35.589992+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:00:36.892861+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:00:36.892867+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:00:36.892879+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:00:36.892888+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:00:36.892895+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:00:36.892961+00:00", "trade", 8.36, 100.0]
["2026-09-18T16:00:36.893354+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:00:36.893433+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:00:36.893473+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:00:36.893534+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:00:36.933058+00:00", "trade", 8.3574, 3.0]
["2026-09-18T16:00:37.208866+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:00:37.472148+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:00:37.472178+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:00:37.735990+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:00:38.016214+00:00", "trade", 8.3458, 1.0]
["2026-09-18T16:00:41.204375+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:00:41.213535+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:00:41.240023+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:00:42.025402+00:00", "trade", 8.3547, 25.0]
["2026-09-18T16:00:42.473415+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:00:42.775537+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:00:42.775557+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:00:42.776058+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:00:43.056545+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:00:43.056568+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:00:43.056794+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:00:43.763731+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:00:43.763732+00:00", "trade", 8.36, 100.0]
["2026-09-18T16:00:43.763753+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:00:43.763787+00:00", "trade", 8.36, 588.0]
["2026-09-18T16:00:43.763841+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:00:43.763855+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:00:43.763862+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:00:43.763869+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:00:43.763875+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:00:43.763882+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:00:43.763975+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:00:43.764064+00:00", "trade", 8.36, 1.0]
["2026-09-18T16:00:43.764114+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:00:43.764148+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:00:43.764161+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:00:43.764166+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:43.764169+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:43.764176+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:43.764183+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:43.764189+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:43.764196+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:43.764202+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:43.764209+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:43.764211+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:43.764221+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:43.764228+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:43.764234+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:43.764260+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:43.764267+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:43.764380+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:43.764451+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:43.764537+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:43.764634+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:43.764646+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:43.764671+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:43.764684+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:43.764694+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:43.764708+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:43.764727+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:43.764995+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:43.765010+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:43.765164+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:43.765213+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:43.765617+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:43.766058+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:43.766648+00:00", "trade", 8.36, 11.0]
["2026-09-18T16:00:43.766724+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:43.771029+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:43.804492+00:00", "trade", 8.365, 11.0]
["2026-09-18T16:00:43.865700+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:44.679970+00:00", "trade", 8.3646, 62.0]
["2026-09-18T16:00:45.064412+00:00", "trade", 8.3548, 18.0]
["2026-09-18T16:00:45.072374+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:47.601427+00:00", "trade", 8.3548, 12.0]
["2026-09-18T16:00:48.739987+00:00", "trade", 8.365, 1.0]
["2026-09-18T16:00:48.741365+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:48.741823+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:51.316053+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:51.316492+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:51.316528+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:51.892176+00:00", "trade", 8.37, 100.0]
["2026-09-18T16:00:51.892583+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:51.892592+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:51.892626+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:51.963256+00:00", "trade", 8.37, 2.0]
["2026-09-18T16:00:51.963271+00:00", "trade", 8.365, 2.0]
["2026-09-18T16:00:51.963383+00:00", "trade", 8.365, 498.0]
["2026-09-18T16:00:51.963937+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:52.195838+00:00", "trade", 8.3574, 31.0]
["2026-09-18T16:00:52.867051+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:52.867058+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:52.867275+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:52.867521+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:52.867571+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:52.922705+00:00", "trade", 8.3675, 13.0]
["2026-09-18T16:00:53.000238+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:53.997011+00:00", "trade", 8.365, 120.0]
["2026-09-18T16:00:54.105714+00:00", "trade", 8.365, 25.0]
["2026-09-18T16:00:54.300038+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:54.883806+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:56.106418+00:00", "trade", 8.3686, 1.0]
["2026-09-18T16:00:56.423406+00:00", "trade", 8.3569, 21.0]
["2026-09-18T16:00:56.946655+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:56.946680+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:56.946857+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:56.947133+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:56.949101+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:56.957549+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:56.958137+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:56.958901+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:56.958912+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:56.958939+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:56.968057+00:00", "trade", 8.3471, 1.0]
["2026-09-18T16:00:56.998899+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:57.317221+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:57.317617+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:57.317631+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:57.318355+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:57.350627+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:57.470256+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:57.470286+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:57.470728+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:57.622634+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:57.631575+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:57.671562+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:57.671588+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:57.674296+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:57.741665+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:58.028146+00:00", "trade", 8.37, 25.0]
["2026-09-18T16:00:58.028147+00:00", "trade", 8.37, 28.0]
["2026-09-18T16:00:58.028810+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:58.028834+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:58.028870+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:58.028893+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:58.028905+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:58.029300+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:58.064101+00:00", "trade", 8.365, 487.0]
["2026-09-18T16:00:58.064105+00:00", "trade", 8.365, 248.0]
["2026-09-18T16:00:58.064125+00:00", "trade", 8.365, 100.0]
["2026-09-18T16:00:58.064132+00:00", "trade", 8.365, 487.0]
["2026-09-18T16:00:58.064133+00:00", "trade", 8.365, 248.0]
["2026-09-18T16:00:58.064191+00:00", "trade", 8.365, 487.0]
["2026-09-18T16:00:58.064240+00:00", "trade", 8.365, 100.0]
["2026-09-18T16:00:58.064444+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:58.064464+00:00", "trade", 8.37, 100.0]
["2026-09-18T16:00:58.064466+00:00", "trade", 8.37, 300.0]
["2026-09-18T16:00:58.064466+00:00", "trade", 8.37, 50.0]
["2026-09-18T16:00:58.064485+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:58.064522+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:58.064534+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:58.064551+00:00", "trade", 8.37, 6.0]
["2026-09-18T16:00:58.064565+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:58.064585+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:58.064845+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:58.064856+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:58.064876+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:58.064893+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:58.064913+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:58.064925+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:58.064992+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:58.065003+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:58.065179+00:00", "trade", 8.365, 72.0]
["2026-09-18T16:00:58.065181+00:00", "trade", 8.365, 100.0]
["2026-09-18T16:00:58.065259+00:00", "trade", 8.365, 100.0]
["2026-09-18T16:00:58.065333+00:00", "trade", 8.365, 100.0]
["2026-09-18T16:00:58.065378+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:58.065392+00:00", "trade", 8.365, 100.0]
["2026-09-18T16:00:58.065450+00:00", "trade", 8.365, 100.0]
["2026-09-18T16:00:58.065778+00:00", "trade", 8.365, 78.0]
["2026-09-18T16:00:58.065869+00:00", "trade", 8.365, 100.0]
["2026-09-18T16:00:58.068813+00:00", "trade", 8.365, 500.0]
["2026-09-18T16:00:58.083129+00:00", "trade", 8.36, 25.0]
["2026-09-18T16:00:58.083184+00:00", "trade", 8.36, 13.0]
["2026-09-18T16:00:58.083237+00:00", "trade", 8.36, 400.0]
["2026-09-18T16:00:58.083671+00:00", "trade", 8.36, 100.0]
["2026-09-18T16:00:58.083672+00:00", "trade", 8.36, 500.0]
["2026-09-18T16:00:58.083674+00:00", "trade", 8.36, 123.0]
["2026-09-18T16:00:58.083675+00:00", "trade", 8.36, 100.0]
["2026-09-18T16:00:58.083679+00:00", "trade", 8.36, 400.0]
["2026-09-18T16:00:58.083679+00:00", "trade", 8.36, 200.0]
["2026-09-18T16:00:58.083751+00:00", "trade", 8.36, 300.0]
["2026-09-18T16:00:58.083760+00:00", "trade", 8.36, 20.0]
["2026-09-18T16:00:58.083849+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:00:58.083856+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:00:58.083863+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:00:58.083870+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:00:58.083875+00:00", "trade", 8.36, 10.0]
["2026-09-18T16:00:58.083875+00:00", "trade", 8.36, 100.0]
["2026-09-18T16:00:58.083877+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:00:58.083884+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:00:58.083891+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:00:58.083898+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:00:58.083903+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:00:58.083905+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:00:58.083910+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:00:58.083911+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:00:58.083918+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:00:58.083918+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:00:58.083926+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:00:58.083961+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:00:58.083981+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:00:58.083997+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:00:58.084005+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:00:58.084008+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:00:58.084011+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:00:58.084018+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:00:58.084050+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:00:58.084061+00:00", "trade", 8.36, 25.0]
["2026-09-18T16:00:58.084065+00:00", "trade", 8.36, 10.0]
["2026-09-18T16:00:58.084066+00:00", "trade", 8.36, 100.0]
["2026-09-18T16:00:58.084087+00:00", "trade", 8.36, 100.0]
["2026-09-18T16:00:58.084090+00:00", "trade", 8.36, 62.0]
["2026-09-18T16:00:58.084090+00:00", "trade", 8.36, 100.0]
["2026-09-18T16:00:58.084090+00:00", "trade", 8.36, 300.0]
["2026-09-18T16:00:58.084094+00:00", "trade", 8.36, 100.0]
["2026-09-18T16:00:58.084096+00:00", "trade", 8.36, 180.0]
["2026-09-18T16:00:58.084098+00:00", "trade", 8.36, 140.0]
["2026-09-18T16:00:58.084098+00:00", "trade", 8.36, 5.0]
["2026-09-18T16:00:58.084098+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:00:58.084101+00:00", "trade", 8.36, 200.0]
["2026-09-18T16:00:58.084103+00:00", "trade", 8.36, 100.0]
["2026-09-18T16:00:58.084215+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:00:58.084305+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:00:58.084342+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:00:58.084377+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:00:58.084395+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:00:58.084427+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:00:58.084454+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:00:58.084470+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:00:58.084534+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:00:58.084577+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:00:58.084592+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:00:58.084605+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:00:58.084724+00:00", "trade", 8.3634, 40.0]
["2026-09-18T16:00:58.084801+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:00:58.084924+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:00:58.084987+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:00:58.085042+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:00:58.085048+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:00:58.085527+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:00:58.085620+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:00:58.085800+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:00:58.085964+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:00:58.120926+00:00", "trade", 8.36, 100.0]
["2026-09-18T16:00:58.121380+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:00:58.121406+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:00:58.137766+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:00:58.138612+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:00:58.185571+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:00:58.370581+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:00:58.828010+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:00:59.084607+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:01:00.027723+00:00", "trade", 8.36, 100.0]
["2026-09-18T16:01:00.027725+00:00", "trade", 8.36, 400.0]
["2026-09-18T16:01:00.027726+00:00", "trade", 8.36, 121.0]
["2026-09-18T16:01:00.027727+00:00", "trade", 8.36, 1.0]
["2026-09-18T16:01:00.027730+00:00", "trade", 8.36, 100.0]
["2026-09-18T16:01:00.027795+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:01:00.027801+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:01:00.027808+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:01:00.027822+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:01:00.027828+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:01:00.027836+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:01:00.027843+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:01:00.027850+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:01:00.027857+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:01:00.027863+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:01:00.027870+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:01:00.027876+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:01:00.027883+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:01:00.027896+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:01:00.027902+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:01:00.027906+00:00", "trade", 8.36, 100.0]
["2026-09-18T16:01:00.027906+00:00", "trade", 8.36, 300.0]
["2026-09-18T16:01:00.027909+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:01:00.027914+00:00", "trade", 8.36, 300.0]
["2026-09-18T16:01:00.027916+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:01:00.027922+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:01:00.027935+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:01:00.027942+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:01:00.027949+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:01:00.027962+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:01:00.027969+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:01:00.027976+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:01:00.027983+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:01:00.027996+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:01:00.028145+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:01:00.028152+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:01:00.028173+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:01:00.028216+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:01:00.028221+00:00", "trade", 8.36, 10.0]
["2026-09-18T16:01:00.028236+00:00", "trade", 8.36, 100.0]
["2026-09-18T16:01:00.028238+00:00", "trade", 8.36, 100.0]
["2026-09-18T16:01:00.028238+00:00", "trade", 8.36, 300.0]
["2026-09-18T16:01:00.028238+00:00", "trade", 8.36, 100.0]
["2026-09-18T16:01:00.028240+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:00.028242+00:00", "trade", 8.36, 62.0]
["2026-09-18T16:01:00.028245+00:00", "trade", 8.36, 100.0]
["2026-09-18T16:01:00.028304+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:00.028366+00:00", "trade", 8.3627, 40.0]
["2026-09-18T16:01:00.028419+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:00.028488+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:00.028508+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:00.028515+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:00.028550+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:00.028557+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:00.028586+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:00.028592+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:00.028621+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:00.028682+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:00.028738+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:00.028752+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:00.028859+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:00.028975+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:00.029302+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:00.030523+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:00.030638+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:00.030650+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:00.031086+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:00.040103+00:00", "trade", 8.365, 489.0]
["2026-09-18T16:01:00.050690+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:00.064739+00:00", "trade", 8.36, 180.0]
["2026-09-18T16:01:01.545316+00:00", "trade", 8.366, 8.0]
["2026-09-18T16:01:03.329809+00:00", "trade", 8.365, 305.0]
["2026-09-18T16:01:03.335104+00:00", "trade", 8.3699, 1.0]
["2026-09-18T16:01:03.346418+00:00", "trade", 8.365, 100.0]
["2026-09-18T16:01:03.380757+00:00", "trade", 8.365, 33.0]
["2026-09-18T16:01:04.028955+00:00", "trade", 8.365, 57.0]
["2026-09-18T16:01:05.899511+00:00", "trade", 8.36, 17.0]
["2026-09-18T16:01:05.901850+00:00", "trade", 8.36, 1.0]
["2026-09-18T16:01:08.156344+00:00", "trade", 8.365, 8.0]
["2026-09-18T16:01:08.158963+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:08.159417+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:08.596533+00:00", "trade", 8.3686, 1.0]
["2026-09-18T16:01:11.509414+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:11.509877+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:12.394468+00:00", "trade", 8.3699, 120.0]
["2026-09-18T16:01:13.599235+00:00", "trade", 8.3686, 1.0]
["2026-09-18T16:01:13.600710+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:13.601169+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:13.601178+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:14.187296+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:14.559231+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:14.837973+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:15.066398+00:00", "trade", 8.3627, 36.0]
["2026-09-18T16:01:15.726766+00:00", "trade", 8.365, 12.0]
["2026-09-18T16:01:17.354937+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:17.355397+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:17.378639+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:17.407705+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:17.407795+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:17.408246+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:17.408533+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:17.440206+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:17.440537+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:17.440544+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:17.603400+00:00", "trade", 8.3627, 24.0]
["2026-09-18T16:01:17.644627+00:00", "trade", 8.3553, 3.0]
["2026-09-18T16:01:17.685170+00:00", "trade", 8.365, 72.0]
["2026-09-18T16:01:22.149622+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:22.343572+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:22.799490+00:00", "trade", 8.365, 100.0]
["2026-09-18T16:01:22.799492+00:00", "trade", 8.365, 350.0]
["2026-09-18T16:01:22.799562+00:00", "trade", 8.365, 450.0]
["2026-09-18T16:01:22.799582+00:00", "trade", 8.365, 450.0]
["2026-09-18T16:01:22.799602+00:00", "trade", 8.365, 450.0]
["2026-09-18T16:01:22.799603+00:00", "trade", 8.365, 450.0]
["2026-09-18T16:01:22.799613+00:00", "trade", 8.365, 450.0]
["2026-09-18T16:01:22.799698+00:00", "trade", 8.365, 450.0]
["2026-09-18T16:01:22.799978+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:22.799989+00:00", "trade", 8.365, 150.0]
["2026-09-18T16:01:22.800014+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:22.800044+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:22.800230+00:00", "trade", 8.3626, 42.0]
["2026-09-18T16:01:22.800433+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:22.852314+00:00", "trade", 8.365, 172.0]
["2026-09-18T16:01:23.906134+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:23.906589+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:23.911025+00:00", "trade", 8.365, 489.0]
["2026-09-18T16:01:24.850829+00:00", "trade", 8.365, 5.0]
["2026-09-18T16:01:25.354876+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:27.230898+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:27.231110+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:27.231127+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:27.231362+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:27.231582+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:27.231623+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:27.232067+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:27.232074+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:27.232518+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:27.272319+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:27.489262+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:27.897895+00:00", "trade", 8.3632, 26.0]
["2026-09-18T16:01:28.159826+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:28.227252+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:28.600990+00:00", "trade", 8.3658, 1000.0]
["2026-09-18T16:01:28.859642+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:28.890912+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:28.891360+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:29.486849+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:29.488544+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:29.488563+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:30.029400+00:00", "trade", 8.3641, 32.0]
["2026-09-18T16:01:30.432250+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:30.432709+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:31.329424+00:00", "trade", 8.3571, 1.0]
["2026-09-18T16:01:32.991838+00:00", "trade", 8.368, 1.0]
["2026-09-18T16:01:33.551601+00:00", "trade", 8.3677, 2.0]
["2026-09-18T16:01:34.087664+00:00", "trade", 8.365, 11.0]
["2026-09-18T16:01:34.285135+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:34.285611+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:34.285621+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:34.286511+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:34.286729+00:00", "trade", 8.36, 52.0]
["2026-09-18T16:01:34.287109+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:34.287154+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:34.287192+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:34.294271+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:34.309781+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:34.430374+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:35.576926+00:00", "trade", 8.3583, 100.0]
["2026-09-18T16:01:35.662311+00:00", "trade", 8.366, 4.0]
["2026-09-18T16:01:35.856424+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:35.856480+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:35.918030+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:35.918241+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:35.918379+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:35.928829+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:35.932395+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:38.715794+00:00", "trade", 8.3436, 100.0]
["2026-09-18T16:01:39.682216+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:39.682230+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:39.698638+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:39.804641+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:39.804724+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:39.821926+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:42.330780+00:00", "trade", 8.3573, 2.0]
["2026-09-18T16:01:44.004769+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:44.298376+00:00", "trade", 8.365, 14.0]
["2026-09-18T16:01:44.299176+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:44.608951+00:00", "trade", 8.3436, 3.0]
["2026-09-18T16:01:45.068402+00:00", "trade", 8.3651, 15.0]
["2026-09-18T16:01:45.849713+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:46.189938+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:46.311434+00:00", "trade", 8.365, 100.0]
["2026-09-18T16:01:46.779198+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:46.927426+00:00", "trade", 8.3614, 1.0]
["2026-09-18T16:01:46.928211+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:47.278546+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:47.290177+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:47.605402+00:00", "trade", 8.3651, 10.0]
["2026-09-18T16:01:47.606210+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:47.916603+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:50.639435+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:50.691443+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:50.692336+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:50.692356+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:50.692538+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:50.693024+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:50.693473+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:50.693550+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:50.694081+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:50.695470+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:50.719368+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:50.719923+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:50.720030+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:50.720037+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:50.912012+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:50.912069+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:50.912254+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:50.912694+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:51.450753+00:00", "trade", 8.365, 100.0]
["2026-09-18T16:01:51.503187+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:51.543332+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:51.947659+00:00", "trade", 8.3614, 1.0]
["2026-09-18T16:01:52.801404+00:00", "trade", 8.3652, 18.0]
["2026-09-18T16:01:54.016142+00:00", "trade", 8.3686, 1.0]
["2026-09-18T16:01:54.883227+00:00", "trade", 8.3662, 50.0]
["2026-09-18T16:01:55.498987+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:56.457282+00:00", "trade", 8.3686, 1.0]
["2026-09-18T16:01:56.632230+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:57.559650+00:00", "trade", 8.3575, 100.0]
["2026-09-18T16:01:58.542126+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:58.542586+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:58.584032+00:00", "trade", 8.365, 13.0]
["2026-09-18T16:02:00.031400+00:00", "trade", 8.3645, 1.0]
["2026-09-18T16:02:00.165432+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:02:00.165931+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:02:01.547028+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:02:01.604793+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:02:02.489009+00:00", "trade", 8.358, 1.0]
["2026-09-18T16:02:02.489818+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:02:02.490140+00:00", "trade", 8.365, 450.0]
["2026-09-18T16:02:03.072373+00:00", "trade", 8.3631, 12.0]
["2026-09-18T16:02:03.072736+00:00", "trade", 8.3631, 1.0]
["2026-09-18T16:02:04.133519+00:00", "trade", 8.363, 5.0]
["2026-09-18T16:02:04.160506+00:00", "trade", 8.365, 1.0]
["2026-09-18T16:02:05.022684+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:02:07.787696+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:02:08.948998+00:00", "trade", 8.365, 228.0]
["2026-09-18T16:02:09.216579+00:00", "trade", 8.3652, 30.0]
["2026-09-18T16:02:09.732912+00:00", "trade", 8.365, 100.0]
["2026-09-18T16:02:10.656977+00:00", "trade", 8.365, 1.0]
["2026-09-18T16:02:10.657876+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:02:10.659227+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:02:11.375321+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:02:11.515681+00:00", "trade", 8.3652, 9.0]
["2026-09-18T16:02:12.045269+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:02:14.169783+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:02:14.170232+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:02:15.070447+00:00", "trade", 8.365, 3.0]
["2026-09-18T16:02:15.071269+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:02:15.071734+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:02:15.302066+00:00", "trade", 8.3686, 1.0]
["2026-09-18T16:02:16.085906+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:02:16.270850+00:00", "trade", 8.365, 2.0]
["2026-09-18T16:02:16.504567+00:00", "trade", 8.365, 10.0]
["2026-09-18T16:02:16.519007+00:00", "trade", 8.365, 1.0]
["2026-09-18T16:02:17.127400+00:00", "trade", 8.3583, 3.0]
["2026-09-18T16:02:17.237414+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:02:17.607403+00:00", "trade", 8.365, 2.0]
["2026-09-18T16:02:19.185633+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:02:21.209058+00:00", "trade", 8.3686, 2.0]
["2026-09-18T16:02:22.083953+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:02:22.803401+00:00", "trade", 8.3651, 6.0]
["2026-09-18T16:02:24.049399+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:02:25.580469+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:02:25.581449+00:00", "trade", 8.365, 42.0]
["2026-09-18T16:02:28.769390+00:00", "trade", 8.3686, 1.0]
["2026-09-18T16:02:29.138491+00:00", "trade", 8.3589, 12.0]
["2026-09-18T16:02:30.033406+00:00", "trade", 8.365, 4.0]
["2026-09-18T16:02:30.519296+00:00", "trade", 8.365, 12.0]
["2026-09-18T16:02:30.519990+00:00", "trade", 8.365, 3.0]
["2026-09-18T16:02:32.880040+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:02:34.887963+00:00", "trade", 8.368, 16.0]
["2026-09-18T16:02:36.420064+00:00", "trade", 8.3654, 500.0]
["2026-09-18T16:02:36.734220+00:00", "trade", 8.3686, 1.0]
["2026-09-18T16:02:38.714715+00:00", "trade", 8.3586, 2.0]
["2026-09-18T16:02:38.910576+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:02:40.258673+00:00", "trade", 8.3444, 100.0]
["2026-09-18T16:02:40.259494+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:02:43.168967+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:02:43.479698+00:00", "trade", 8.37, 175.0]
["2026-09-18T16:02:43.519270+00:00", "trade", 8.365, 13.0]
["2026-09-18T16:02:43.525601+00:00", "trade", 8.36, 100.0]
["2026-09-18T16:02:43.525930+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:02:43.525954+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:02:43.526038+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:02:43.526122+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:02:43.526247+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:02:43.526299+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:02:43.526398+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:02:43.526405+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:02:43.526563+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:02:43.532267+00:00", "trade", 8.365, 200.0]
["2026-09-18T16:02:43.532640+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:02:43.533087+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:02:43.536773+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:02:44.795978+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:02:45.024035+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:02:45.024372+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:02:45.072405+00:00", "trade", 8.3656, 3.0]
["2026-09-18T16:02:45.138140+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:02:45.140016+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:02:45.140307+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:02:45.364549+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:02:47.609404+00:00", "trade", 8.3656, 2.0]
["2026-09-18T16:02:49.103690+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:02:49.122290+00:00", "trade", 8.365, 2.0]
["2026-09-18T16:02:49.251055+00:00", "trade", 8.365, 1.0]
["2026-09-18T16:02:49.599601+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:02:49.699027+00:00", "trade", 8.365, 21.0]
["2026-09-18T16:02:50.841261+00:00", "trade", 8.365, 50.0]
["2026-09-18T16:02:50.843744+00:00", "trade", 8.365, 50.0]
["2026-09-18T16:02:51.105029+00:00", "trade", 8.36, 100.0]
["2026-09-18T16:02:51.105533+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:02:51.105560+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:02:51.106017+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:02:51.119785+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:02:51.336867+00:00", "trade", 8.3587, 1.0]
["2026-09-18T16:02:51.705717+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:02:51.807683+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:02:51.927472+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:02:52.028584+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:02:52.406420+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:02:52.410254+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:02:52.410274+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:02:52.537479+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:02:52.556374+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:02:52.556632+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:02:52.557125+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:02:52.557141+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:02:52.557163+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:02:52.557212+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:02:52.557273+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:02:52.557586+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:02:52.557614+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:02:52.566578+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:02:52.567024+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:02:52.732825+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:02:52.805433+00:00", "trade", 8.3651, 8.0]
["2026-09-18T16:02:52.942073+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:02:52.942582+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:02:58.209297+00:00", "trade", 8.365, 21.0]
["2026-09-18T16:02:58.213627+00:00", "trade", 8.365, 12.0]
["2026-09-18T16:02:58.234069+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:02:58.234090+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:02:58.234151+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:02:58.234545+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:02:59.382667+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:02:59.382756+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:02:59.383138+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:02:59.383145+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:02:59.479848+00:00", "trade", 8.3609, 3150.0]
["2026-09-18T16:02:59.480883+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:02:59.480939+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:02:59.481142+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:02:59.481378+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:02:59.481385+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:02:59.481478+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:02:59.481760+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:02:59.481807+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:02:59.481821+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:02:59.482224+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:02:59.487435+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:02:59.487880+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:02:59.488723+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:02:59.490833+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:02:59.493861+00:00", "trade", 8.365, 55.0]
["2026-09-18T16:02:59.494519+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:02:59.494579+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:02:59.495727+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:03:00.035398+00:00", "trade", 8.3621, 18.0]
["2026-09-18T16:03:00.261528+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:03:00.563766+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:03:00.564301+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:03:00.595978+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:03:02.146617+00:00", "trade", 8.365, 100.0]
["2026-09-18T16:03:02.759877+00:00", "trade", 8.3588, 2.0]
["2026-09-18T16:03:02.867969+00:00", "trade", 8.3686, 1.0]
["2026-09-18T16:03:04.159154+00:00", "trade", 8.3686, 1.0]
["2026-09-18T16:03:05.130904+00:00", "trade", 8.3494, 10.0]
["2026-09-18T16:03:05.702192+00:00", "trade", 8.3602, 50.0]
["2026-09-18T16:03:06.948188+00:00", "trade", 8.37, 187.0]
["2026-09-18T16:03:07.768292+00:00", "trade", 8.365, 14.0]
["2026-09-18T16:03:07.804385+00:00", "trade", 8.365, 1.0]
["2026-09-18T16:03:10.012435+00:00", "trade", 8.365, 12.0]
["2026-09-18T16:03:10.404264+00:00", "trade", 8.3686, 1.0]
["2026-09-18T16:03:12.697633+00:00", "trade", 8.365, 1.0]
["2026-09-18T16:03:13.130500+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:03:13.130671+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:03:13.131171+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:03:13.131509+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:03:13.131541+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:03:13.132001+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:03:13.477876+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:03:13.477893+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:03:13.478347+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:03:13.563520+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:03:13.563975+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:03:13.643704+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:03:14.346167+00:00", "trade", 8.37, 6000.0]
["2026-09-18T16:03:14.346787+00:00", "trade", 8.3669, 58.0]
["2026-09-18T16:03:14.346873+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:03:14.346958+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:03:14.347442+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:03:14.361683+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:03:15.074397+00:00", "trade", 8.3668, 29.0]
["2026-09-18T16:03:15.714755+00:00", "trade", 8.3668, 118.0]
["2026-09-18T16:03:15.738141+00:00", "trade", 8.3668, 1.0]
["2026-09-18T16:03:16.623861+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:03:17.080860+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:03:17.081329+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:03:17.081428+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:03:17.200891+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:03:17.215924+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:03:17.215931+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:03:17.369592+00:00", "trade", 8.3601, 1.0]
["2026-09-18T16:03:17.611429+00:00", "trade", 8.3668, 20.0]
["2026-09-18T16:03:17.622295+00:00", "trade", 8.365, 1.0]
["2026-09-18T16:03:17.977985+00:00", "trade", 8.366, 4.0]
["2026-09-18T16:03:18.628959+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:03:18.629029+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:03:18.629322+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:03:18.629336+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:03:18.629826+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:03:18.639358+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:03:18.639420+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:03:18.639456+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:03:18.639480+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:03:18.639914+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:03:20.880523+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:03:20.880535+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:03:20.880556+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:03:20.886349+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:03:20.893722+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:03:21.899725+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:03:21.900150+00:00", "trade", 8.36, 100.0]
["2026-09-18T16:03:21.900151+00:00", "trade", 8.36, 21.0]
["2026-09-18T16:03:21.900154+00:00", "trade", 8.36, 21.0]
["2026-09-18T16:03:21.900155+00:00", "trade", 8.36, 120.0]
["2026-09-18T16:03:21.900158+00:00", "trade", 8.36, 10.0]
["2026-09-18T16:03:21.900158+00:00", "trade", 8.36, 70.0]
["2026-09-18T16:03:21.900271+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:03:21.900285+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:03:21.900291+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:03:21.900298+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:03:21.900305+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:03:21.900318+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:03:21.900324+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:03:21.900331+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:03:21.900338+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:03:21.900344+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:03:21.900350+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:03:21.900363+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:03:21.900370+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:03:21.900376+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:03:21.900487+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:03:21.900495+00:00", "trade", 8.36, 2.0]
["2026-09-18T16:03:21.900509+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:03:21.900515+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:03:21.900522+00:00", "trade", 8.36, 98.0]
["2026-09-18T16:03:21.900755+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:03:21.900760+00:00", "trade", 8.36, 200.0]
["2026-09-18T16:03:21.900762+00:00", "trade", 8.36, 5.0]
["2026-09-18T16:03:21.900762+00:00", "trade", 8.36, 129.0]
["2026-09-18T16:03:21.900762+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:03:21.900763+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:03:21.900770+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:03:21.900777+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:03:21.900779+00:00", "trade", 8.36, 552.0]
["2026-09-18T16:03:21.900784+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:03:21.900804+00:00", "trade", 8.36, 77.0]
["2026-09-18T16:03:21.900809+00:00", "trade", 8.36, 328.0]
["2026-09-18T16:03:21.900809+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:03:21.900810+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:03:21.900817+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:03:21.900844+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:03:21.900861+00:00", "trade", 8.36, 466.0]
["2026-09-18T16:03:21.900863+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:03:21.900878+00:00", "trade", 8.36, 100.0]
["2026-09-18T16:03:21.900878+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:03:21.900936+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:03:21.900975+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:03:21.901206+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:03:21.901314+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:03:21.901351+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:03:21.901371+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:03:21.901381+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:03:21.901537+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:03:21.901597+00:00", "trade", 8.355, 24.0]
["2026-09-18T16:03:21.901673+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:03:21.901923+00:00", "trade", 8.355, 100.0]
["2026-09-18T16:03:21.902193+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:03:21.902384+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:03:21.908895+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:03:21.931254+00:00", "trade", 8.355, 100.0]
["2026-09-18T16:03:21.937824+00:00", "trade", 8.355, 100.0]
["2026-09-18T16:03:21.990531+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:03:22.768424+00:00", "trade", 8.3586, 1.0]
["2026-09-18T16:03:24.055000+00:00", "trade", 8.3652, 10.0]
["2026-09-18T16:03:26.602957+00:00", "trade", 8.355, 8.0]
["2026-09-18T16:03:26.603016+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:03:26.603323+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:03:26.621510+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:03:26.621566+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:03:27.242924+00:00", "trade", 8.355, 487.0]
["2026-09-18T16:03:27.243339+00:00", "trade", 8.355, 487.0]
["2026-09-18T16:03:27.243877+00:00", "trade", 8.355, 487.0]
["2026-09-18T16:03:27.243959+00:00", "trade", 8.3656, 40.0]
["2026-09-18T16:03:27.244113+00:00", "trade", 8.355, 487.0]
["2026-09-18T16:03:27.245918+00:00", "trade", 8.355, 52.0]
["2026-09-18T16:03:27.502368+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:03:29.194509+00:00", "trade", 8.3505, 100.0]
["2026-09-18T16:03:29.265604+00:00", "trade", 8.36, 1.0]
["2026-09-18T16:03:29.950245+00:00", "trade", 8.3529, 4.0]
["2026-09-18T16:03:29.950603+00:00", "trade", 8.3529, 1.0]
["2026-09-18T16:03:30.275238+00:00", "trade", 8.3486, 10.0]
["2026-09-18T16:03:30.522574+00:00", "trade", 8.355, 3.0]
["2026-09-18T16:03:31.181232+00:00", "trade", 8.355, 75.0]
["2026-09-18T16:03:33.081447+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:03:33.195052+00:00", "trade", 8.36, 2.0]
["2026-09-18T16:03:35.908587+00:00", "trade", 8.3519, 5.0]
["2026-09-18T16:03:38.269222+00:00", "trade", 8.35, 100.0]
["2026-09-18T16:03:38.269272+00:00", "trade", 8.355, 146.0]
["2026-09-18T16:03:38.270663+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:03:40.795318+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:03:43.095102+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:03:43.095586+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:03:43.095598+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:03:43.096092+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:03:43.343718+00:00", "trade", 8.36, 1.0]
["2026-09-18T16:03:43.344811+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:03:43.685869+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:03:44.348400+00:00", "trade", 8.3573, 31.0]
["2026-09-18T16:03:45.076401+00:00", "trade", 8.3573, 16.0]
["2026-09-18T16:03:45.548955+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:03:45.549439+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:03:46.980287+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:03:47.355211+00:00", "trade", 8.3637, 1.0]
["2026-09-18T16:03:47.356032+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:03:47.613394+00:00", "trade", 8.3571, 10.0]
["2026-09-18T16:03:47.878923+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:03:48.246149+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:03:48.352101+00:00", "trade", 8.355, 1.0]
["2026-09-18T16:03:49.126802+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:03:49.324474+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:03:49.324804+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:03:49.684910+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:03:49.684948+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:03:49.685130+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:03:49.685285+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:03:49.685390+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:03:49.685655+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:03:49.686650+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:03:49.695064+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:03:50.663040+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:03:50.665389+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:03:50.671496+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:03:50.671895+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:03:50.671943+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:03:52.274268+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:03:52.274287+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:03:52.286225+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:03:52.286681+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:03:52.347474+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:03:52.448923+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:03:52.484046+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:03:52.727662+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:03:52.728325+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:03:52.869577+00:00", "trade", 8.355, 10.0]
["2026-09-18T16:03:53.349241+00:00", "trade", 8.355, 1760.0]
["2026-09-18T16:03:53.349944+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:03:53.349965+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:03:53.350224+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:03:53.350415+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:03:53.350864+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:03:54.058230+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:03:54.573822+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:03:54.574282+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:03:54.574305+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:03:54.607412+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:03:54.718042+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:03:54.718484+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:03:54.802708+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:03:54.802761+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:03:54.802883+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:03:54.803075+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:03:54.803348+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:03:54.803738+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:03:54.811162+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:03:55.696357+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:03:56.154821+00:00", "trade", 8.3501, 5.0]
["2026-09-18T16:03:57.245408+00:00", "trade", 8.3547, 13.0]
["2026-09-18T16:03:58.006307+00:00", "trade", 8.36, 2.0]
["2026-09-18T16:03:58.007122+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:03:58.007745+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:03:58.007953+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:03:58.008059+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:03:58.008070+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:03:58.008194+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:03:58.008643+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:03:58.141176+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:03:59.967470+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:03:59.967940+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:03:59.968131+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:03:59.968594+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:01.095225+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:01.095668+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:01.095968+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:01.133252+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:01.439692+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:04.299175+00:00", "trade", 8.3586, 135.0]
["2026-09-18T16:04:04.538767+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:04.554612+00:00", "trade", 8.36, 1.0]
["2026-09-18T16:04:04.919135+00:00", "trade", 8.3587, 1.0]
["2026-09-18T16:04:04.919919+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:04.920452+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:05.610598+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:05.610607+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:05.610617+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:05.932069+00:00", "trade", 8.355, 17.0]
["2026-09-18T16:04:05.954158+00:00", "trade", 8.355, 2.0]
["2026-09-18T16:04:06.876909+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:06.877447+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:07.155393+00:00", "trade", 8.355, 10.0]
["2026-09-18T16:04:07.403856+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:09.226823+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:11.525406+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:11.525537+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:11.532804+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:11.664293+00:00", "trade", 8.3599, 59.0]
["2026-09-18T16:04:13.040694+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:13.040717+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:14.350407+00:00", "trade", 8.3554, 12.0]
["2026-09-18T16:04:14.351232+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:14.351242+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:14.959092+00:00", "trade", 8.3604, 1.0]
["2026-09-18T16:04:15.078397+00:00", "trade", 8.3554, 6.0]
["2026-09-18T16:04:17.615404+00:00", "trade", 8.3554, 4.0]
["2026-09-18T16:04:19.223511+00:00", "trade", 8.355, 10.0]
["2026-09-18T16:04:19.616236+00:00", "trade", 8.3501, 1500.0]
["2026-09-18T16:04:24.563175+00:00", "trade", 8.355, 50.0]
["2026-09-18T16:04:26.547979+00:00", "trade", 8.3586, 1.0]
["2026-09-18T16:04:27.084943+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:27.085017+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:27.097523+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:27.247398+00:00", "trade", 8.3513, 7.0]
["2026-09-18T16:04:27.250570+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:27.251031+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:27.507867+00:00", "trade", 8.3537, 8.0]
["2026-09-18T16:04:32.759113+00:00", "trade", 8.3611, 1.0]
["2026-09-18T16:04:34.268147+00:00", "trade", 8.36, 65.0]
["2026-09-18T16:04:34.825718+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:37.107768+00:00", "trade", 8.3533, 5.0]
["2026-09-18T16:04:37.134987+00:00", "trade", 8.35, 1.0]
["2026-09-18T16:04:38.057054+00:00", "trade", 8.36, 161.0]
["2026-09-18T16:04:38.057649+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:38.057676+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:38.057683+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:38.057691+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:38.058033+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:38.058310+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:38.058589+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:38.058670+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:38.059549+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:38.060184+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:38.060197+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:38.072487+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:38.072935+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:38.222593+00:00", "trade", 8.355, 200.0]
["2026-09-18T16:04:38.222654+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:38.223201+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:38.223210+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:38.223661+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:38.224674+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:38.355263+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:38.369175+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:38.369951+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:38.369979+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:38.370438+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:38.370567+00:00", "trade", 8.355, 9.0]
["2026-09-18T16:04:38.371110+00:00", "trade", 8.355, 450.0]
["2026-09-18T16:04:39.051223+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:39.693587+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:39.694048+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:40.079439+00:00", "trade", 8.3532, 1.0]
["2026-09-18T16:04:41.030249+00:00", "trade", 8.3586, 1.0]
["2026-09-18T16:04:41.369899+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:41.374505+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:44.154055+00:00", "trade", 8.3586, 1.0]
["2026-09-18T16:04:44.250169+00:00", "trade", 8.355, 51.0]
["2026-09-18T16:04:44.250481+00:00", "trade", 8.355, 248.0]
["2026-09-18T16:04:44.250564+00:00", "trade", 8.355, 248.0]
["2026-09-18T16:04:44.250630+00:00", "trade", 8.355, 104.0]
["2026-09-18T16:04:44.352397+00:00", "trade", 8.353, 19.0]
["2026-09-18T16:04:45.080397+00:00", "trade", 8.353, 9.0]
["2026-09-18T16:04:45.303746+00:00", "trade", 8.355, 248.0]
["2026-09-18T16:04:47.281648+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:47.586412+00:00", "trade", 8.3612, 3.0]
["2026-09-18T16:04:47.617398+00:00", "trade", 8.3531, 7.0]
["2026-09-18T16:04:48.146404+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:48.146880+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:48.614410+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:50.012669+00:00", "trade", 8.355, 9.0]
["2026-09-18T16:04:50.013495+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:50.013944+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:50.249528+00:00", "trade", 8.35, 1500.0]
["2026-09-18T16:04:50.575120+00:00", "trade", 8.3531, 100.0]
["2026-09-18T16:04:50.696212+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:50.849929+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:50.850380+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:50.950608+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:50.953590+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:52.507104+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:52.507591+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:52.509114+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:52.509446+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:52.509566+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:52.510064+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:52.549062+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:52.549500+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:52.895926+00:00", "trade", 8.3511, 100.0]
["2026-09-18T16:04:52.896740+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:53.008141+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:53.027400+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:57.249401+00:00", "trade", 8.3531, 13.0]
["2026-09-18T16:04:58.179113+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:58.983214+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:58.983666+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:00.434019+00:00", "trade", 8.356, 1.0]
["2026-09-18T16:05:00.440901+00:00", "trade", 8.355, 100.0]
["2026-09-18T16:05:00.441609+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:00.442067+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:00.586418+00:00", "trade", 8.3608, 1.0]
["2026-09-18T16:05:00.841944+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:01.001154+00:00", "trade", 8.3609, 3.0]
["2026-09-18T16:05:01.001296+00:00", "trade", 8.3614, 7.0]
["2026-09-18T16:05:03.006495+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:04.298373+00:00", "trade", 8.355, 9.0]
["2026-09-18T16:05:09.686837+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:09.688162+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:13.264073+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:13.292104+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:13.292650+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:13.366272+00:00", "trade", 8.3609, 1.0]
["2026-09-18T16:05:13.525666+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:13.634635+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:14.354390+00:00", "trade", 8.351, 11.0]
["2026-09-18T16:05:15.082391+00:00", "trade", 8.351, 6.0]
["2026-09-18T16:05:15.588953+00:00", "trade", 8.355, 1.0]
["2026-09-18T16:05:16.697146+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:16.697598+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:16.697705+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:16.698165+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:16.793290+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:17.619401+00:00", "trade", 8.3504, 3.0]
["2026-09-18T16:05:17.969728+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:17.974215+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:18.583968+00:00", "trade", 8.355, 8.0]
["2026-09-18T16:05:18.752446+00:00", "trade", 8.3586, 1.0]
["2026-09-18T16:05:18.874277+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:18.874736+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:20.447716+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:20.448171+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:20.646414+00:00", "trade", 8.3586, 8.0]
["2026-09-18T16:05:21.863526+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:23.091394+00:00", "trade", 8.3501, 115.0]
["2026-09-18T16:05:24.875603+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:26.715760+00:00", "trade", 8.3613, 2.0]
["2026-09-18T16:05:27.146608+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:27.146843+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:27.251402+00:00", "trade", 8.3528, 1.0]
["2026-09-18T16:05:28.614493+00:00", "trade", 8.355, 27.0]
["2026-09-18T16:05:28.614873+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:28.614896+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:28.615335+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:28.615345+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:29.141365+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:29.904611+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:29.904620+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:29.905113+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:30.597630+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:31.336786+00:00", "trade", 8.3586, 1.0]
["2026-09-18T16:05:31.768450+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:31.792032+00:00", "trade", 8.355, 250.0]
["2026-09-18T16:05:32.589265+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:32.589765+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:32.589841+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:32.594168+00:00", "trade", 8.35, 100.0]
["2026-09-18T16:05:32.594170+00:00", "trade", 8.35, 5.0]
["2026-09-18T16:05:32.594171+00:00", "trade", 8.35, 100.0]
["2026-09-18T16:05:32.594172+00:00", "trade", 8.35, 400.0]
["2026-09-18T16:05:32.594178+00:00", "trade", 8.35, 100.0]
["2026-09-18T16:05:32.594178+00:00", "trade", 8.35, 100.0]
["2026-09-18T16:05:32.594178+00:00", "trade", 8.35, 1.0]
["2026-09-18T16:05:32.594294+00:00", "quote", 8.35, 8.35]
["2026-09-18T16:05:32.594301+00:00", "quote", 8.35, 8.35]
["2026-09-18T16:05:32.594308+00:00", "quote", 8.35, 8.35]
["2026-09-18T16:05:32.594314+00:00", "quote", 8.35, 8.35]
["2026-09-18T16:05:32.594322+00:00", "quote", 8.35, 8.35]
["2026-09-18T16:05:32.594329+00:00", "quote", 8.35, 8.35]
["2026-09-18T16:05:32.594335+00:00", "quote", 8.35, 8.35]
["2026-09-18T16:05:32.594342+00:00", "quote", 8.35, 8.35]
["2026-09-18T16:05:32.594349+00:00", "quote", 8.35, 8.35]
["2026-09-18T16:05:32.594355+00:00", "quote", 8.35, 8.35]
["2026-09-18T16:05:32.594369+00:00", "quote", 8.35, 8.35]
["2026-09-18T16:05:32.594490+00:00", "quote", 8.35, 8.35]
["2026-09-18T16:05:32.594497+00:00", "quote", 8.35, 8.35]
["2026-09-18T16:05:32.594504+00:00", "quote", 8.35, 8.35]
["2026-09-18T16:05:32.594525+00:00", "trade", 8.35, 150.0]
["2026-09-18T16:05:32.594529+00:00", "quote", 8.35, 8.35]
["2026-09-18T16:05:32.594532+00:00", "trade", 8.35, 19.0]
["2026-09-18T16:05:32.594547+00:00", "trade", 8.35, 5.0]
["2026-09-18T16:05:32.594596+00:00", "trade", 8.35, 5.0]
["2026-09-18T16:05:32.594596+00:00", "trade", 8.35, 100.0]
["2026-09-18T16:05:32.594665+00:00", "trade", 8.35, 1.0]
["2026-09-18T16:05:32.594761+00:00", "quote", 8.35, 8.35]
["2026-09-18T16:05:32.594800+00:00", "quote", 8.35, 8.35]
["2026-09-18T16:05:32.594801+00:00", "quote", 8.35, 8.35]
["2026-09-18T16:05:32.594806+00:00", "quote", 8.35, 8.35]
["2026-09-18T16:05:32.594813+00:00", "quote", 8.35, 8.35]
["2026-09-18T16:05:32.594817+00:00", "quote", 8.35, 8.35]
["2026-09-18T16:05:32.594900+00:00", "trade", 8.35, 180.0]
["2026-09-18T16:05:32.594902+00:00", "trade", 8.35, 140.0]
["2026-09-18T16:05:32.594902+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:05:32.594903+00:00", "trade", 8.35, 200.0]
["2026-09-18T16:05:32.594903+00:00", "trade", 8.35, 5.0]
["2026-09-18T16:05:32.595010+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:05:32.595076+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:05:32.595170+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:05:32.595192+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:05:32.595263+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:05:32.595362+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:05:32.595375+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:05:32.595395+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:05:32.595442+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:05:32.595663+00:00", "trade", 8.345, 178.0]
["2026-09-18T16:05:32.595813+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:05:32.595822+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:05:32.596657+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:05:32.597730+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:05:32.603242+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:05:32.612080+00:00", "trade", 8.35, 1.0]
["2026-09-18T16:05:32.667329+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:05:32.755369+00:00", "trade", 8.35, 113.0]
["2026-09-18T16:05:32.755372+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:05:32.755849+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:05:32.755858+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:05:32.755865+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:05:32.755873+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:05:32.755879+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:05:32.756050+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:05:32.756065+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:05:32.756213+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:05:32.756319+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:05:32.756514+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:05:32.769822+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:05:32.770254+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:05:32.770721+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:05:32.794423+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:05:32.972234+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:05:33.191234+00:00", "trade", 8.345, 1.0]
["2026-09-18T16:05:34.574897+00:00", "trade", 8.3475, 4.0]
["2026-09-18T16:05:34.583093+00:00", "trade", 8.345, 1.0]
["2026-09-18T16:05:35.763312+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:05:35.775184+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:05:35.813462+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:05:36.073436+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:05:36.074011+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:05:36.282555+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:05:36.348509+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:05:36.355702+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:05:36.540650+00:00", "trade", 8.3524, 100.0]
["2026-09-18T16:05:36.542475+00:00", "trade", 8.3524, 4.0]
["2026-09-18T16:05:36.703001+00:00", "trade", 8.345, 6.0]
["2026-09-18T16:05:36.703778+00:00", "trade", 8.345, 2.0]
["2026-09-18T16:05:37.037436+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:05:37.037900+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:05:37.037951+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:05:38.032959+00:00", "trade", 8.3612, 1.0]
["2026-09-18T16:05:38.110807+00:00", "trade", 8.3476, 11.0]
["2026-09-18T16:05:38.110830+00:00", "trade", 8.3476, 1.0]
["2026-09-18T16:05:38.716507+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:05:39.698910+00:00", "trade", 8.3512, 10.0]
["2026-09-18T16:05:40.287624+00:00", "trade", 8.345, 5.0]
["2026-09-18T16:05:40.299902+00:00", "trade", 8.345, 5.0]
["2026-09-18T16:05:42.640280+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:05:44.356397+00:00", "trade", 8.3502, 14.0]
["2026-09-18T16:05:44.990819+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:05:45.084402+00:00", "trade", 8.3502, 7.0]
["2026-09-18T16:05:45.357814+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:05:45.959757+00:00", "trade", 8.35, 11.0]
["2026-09-18T16:05:46.089646+00:00", "trade", 8.3486, 1.0]
["2026-09-18T16:05:47.621400+00:00", "trade", 8.3502, 5.0]
["2026-09-18T16:05:48.163857+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:05:48.164327+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:05:48.346816+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:05:48.537090+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:05:49.101333+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:05:49.106001+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:05:50.199718+00:00", "trade", 8.3498, 11.0]
["2026-09-18T16:05:50.693460+00:00", "trade", 8.35, 500.0]
["2026-09-18T16:05:50.693462+00:00", "trade", 8.35, 88.0]
["2026-09-18T16:05:50.693463+00:00", "trade", 8.35, 400.0]
["2026-09-18T16:05:50.693464+00:00", "trade", 8.35, 52.0]
["2026-09-18T16:05:50.693468+00:00", "trade", 8.35, 60.0]
["2026-09-18T16:05:50.693484+00:00", "trade", 8.35, 40.0]
["2026-09-18T16:05:50.693485+00:00", "trade", 8.35, 20.0]
["2026-09-18T16:05:50.693487+00:00", "trade", 8.35, 4.0]
["2026-09-18T16:05:50.693488+00:00", "trade", 8.35, 100.0]
["2026-09-18T16:05:50.693756+00:00", "trade", 8.35, 100.0]
["2026-09-18T16:05:50.693759+00:00", "trade", 8.35, 50.0]
["2026-09-18T16:05:50.693760+00:00", "trade", 8.35, 100.0]
["2026-09-18T16:05:50.693762+00:00", "trade", 8.35, 100.0]
["2026-09-18T16:05:50.693764+00:00", "trade", 8.35, 100.0]
["2026-09-18T16:05:50.693765+00:00", "trade", 8.35, 100.0]
["2026-09-18T16:05:50.693766+00:00", "trade", 8.35, 1.0]
["2026-09-18T16:05:50.693881+00:00", "trade", 8.35, 100.0]
["2026-09-18T16:05:50.694045+00:00", "trade", 8.35, 3.0]
["2026-09-18T16:05:50.694060+00:00", "trade", 8.35, 100.0]
["2026-09-18T16:05:50.694064+00:00", "trade", 8.35, 300.0]
["2026-09-18T16:05:50.694066+00:00", "trade", 8.35, 400.0]
["2026-09-18T16:05:50.694066+00:00", "trade", 8.35, 2.0]
["2026-09-18T16:05:50.694066+00:00", "trade", 8.35, 100.0]
["2026-09-18T16:05:50.694152+00:00", "trade", 8.35, 87.0]
["2026-09-18T16:05:50.694164+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:05:50.694166+00:00", "trade", 8.35, 56.0]
["2026-09-18T16:05:50.694186+00:00", "trade", 8.35, 644.0]
["2026-09-18T16:05:50.694200+00:00", "trade", 8.35, 1400.0]
["2026-09-18T16:05:50.694206+00:00", "trade", 8.35, 200.0]
["2026-09-18T16:05:50.694210+00:00", "trade", 8.35, 100.0]
["2026-09-18T16:05:50.694221+00:00", "trade", 8.35, 100.0]
["2026-09-18T16:05:50.694245+00:00", "quote", 8.35, 8.35]
["2026-09-18T16:05:50.694245+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:50.694253+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:50.694261+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:50.694269+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:50.694285+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:50.694292+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:50.694299+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:50.694307+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:50.694315+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:50.694322+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:50.694336+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:50.694452+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:50.694485+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:50.694497+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:50.694507+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:50.694522+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:50.694685+00:00", "trade", 8.35, 2.0]
["2026-09-18T16:05:50.694747+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:50.694828+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:50.694838+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:50.694852+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:50.694868+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:50.694882+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:50.694894+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:50.694914+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:50.695328+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:50.695807+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:50.696849+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:50.758510+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:50.771350+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:50.868695+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:51.311718+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:51.311740+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:51.312084+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:51.312203+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:51.312606+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:51.913613+00:00", "trade", 8.3599, 1.0]
["2026-09-18T16:05:52.789361+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:52.948380+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:53.152913+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:53.154060+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:53.530152+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:53.530180+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:53.530532+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:53.530556+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:53.530698+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:53.531136+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:53.626793+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:54.998880+00:00", "trade", 8.3586, 1.0]
["2026-09-18T16:05:55.701483+00:00", "trade", 8.35, 28.0]
["2026-09-18T16:05:57.253419+00:00", "trade", 8.35, 31.0]
["2026-09-18T16:05:59.445312+00:00", "trade", 8.36, 26.0]
["2026-09-18T16:06:03.462940+00:00", "trade", 8.3591, 1.0]
["2026-09-18T16:06:05.069798+00:00", "trade", 8.355, 1.0]
["2026-09-18T16:06:05.071113+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:06:05.593785+00:00", "trade", 8.36, 900.0]
["2026-09-18T16:06:05.746858+00:00", "trade", 8.355, 100.0]
["2026-09-18T16:06:05.985880+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:06:07.272851+00:00", "trade", 8.36, 1.0]
["2026-09-18T16:06:07.274952+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:06:07.688423+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:06:08.145354+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:06:08.145874+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:06:08.250519+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:06:08.250977+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:06:08.250991+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:06:08.251430+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:06:08.251469+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:06:08.251939+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:06:08.273399+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:06:08.300452+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:06:08.305198+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:06:08.305661+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:06:08.306145+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:06:08.511296+00:00", "trade", 8.355, 109.0]
["2026-09-18T16:06:08.511387+00:00", "trade", 8.355, 148.0]
["2026-09-18T16:06:08.511912+00:00", "trade", 8.3516, 40.0]
["2026-09-18T16:06:08.512771+00:00", "trade", 8.356, 1.0]
["2026-09-18T16:06:08.520367+00:00", "trade", 8.36, 100.0]
["2026-09-18T16:06:08.520455+00:00", "trade", 8.36, 112.0]
["2026-09-18T16:06:08.520542+00:00", "trade", 8.36, 12.0]
["2026-09-18T16:06:08.520633+00:00", "trade", 8.36, 46.0]
["2026-09-18T16:06:08.521132+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:06:08.521572+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:06:08.525690+00:00", "trade", 8.36, 50.0]
["2026-09-18T16:06:08.525697+00:00", "trade", 8.36, 300.0]
["2026-09-18T16:06:08.525700+00:00", "trade", 8.36, 100.0]
["2026-09-18T16:06:08.525705+00:00", "trade", 8.36, 23.0]
["2026-09-18T16:06:08.525731+00:00", "trade", 8.36, 300.0]
["2026-09-18T16:06:08.525746+00:00", "trade", 8.36, 100.0]
["2026-09-18T16:06:08.525750+00:00", "trade", 8.36, 400.0]
["2026-09-18T16:06:08.525757+00:00", "trade", 8.36, 200.0]
["2026-09-18T16:06:08.525761+00:00", "trade", 8.36, 200.0]
["2026-09-18T16:06:08.525768+00:00", "trade", 8.36, 200.0]
["2026-09-18T16:06:08.525772+00:00", "trade", 8.36, 1400.0]
["2026-09-18T16:06:08.525787+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:06:08.525820+00:00", "trade", 8.36, 77.0]
["2026-09-18T16:06:08.525838+00:00", "trade", 8.36, 40.0]
["2026-09-18T16:06:08.525894+00:00", "trade", 8.36, 100.0]
["2026-09-18T16:06:08.525912+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:06:08.526079+00:00", "trade", 8.36, 103.0]
["2026-09-18T16:06:08.526125+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:06:08.526137+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:06:08.526150+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:06:08.526203+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:06:08.526241+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:06:08.526285+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:06:08.526296+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:06:08.526405+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:06:08.526426+00:00", "trade", 8.36, 138.0]
["2026-09-18T16:06:08.526892+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:06:08.527620+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:06:08.539501+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:06:09.066672+00:00", "trade", 8.3592, 4.0]
["2026-09-18T16:06:09.130763+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:06:09.130849+00:00", "trade", 8.36, 18.0]
["2026-09-18T16:06:09.131349+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:06:09.131792+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:06:09.131803+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:06:09.131813+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:06:09.131820+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:06:09.131833+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:06:09.190152+00:00", "trade", 8.3599, 232.0]
["2026-09-18T16:06:09.191343+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:06:09.565416+00:00", "trade", 8.355, 3150.0]
["2026-09-18T16:06:09.566037+00:00", "trade", 8.3578, 45.0]
["2026-09-18T16:06:09.566100+00:00", "trade", 8.3549, 42.0]
["2026-09-18T16:06:10.129877+00:00", "trade", 8.36, 16.0]
["2026-09-18T16:06:10.130717+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:06:10.371906+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:06:10.741862+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:06:11.302570+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:06:11.623308+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:06:13.388090+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:06:14.130263+00:00", "trade", 8.355, 2.0]
["2026-09-18T16:06:15.640781+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:06:15.651265+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:06:15.922694+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:06:16.140558+00:00", "trade", 8.3588, 1.0]
["2026-09-18T16:06:16.573744+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:06:16.630456+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:06:16.988431+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:06:17.237079+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:06:17.247546+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:06:17.623399+00:00", "trade", 8.3549, 28.0]
["2026-09-18T16:06:17.689574+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:06:17.712571+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:06:17.853271+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:06:18.410938+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:06:18.462405+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:06:19.054015+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:06:19.054789+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:06:19.055595+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:06:19.055935+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:06:19.056383+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:06:19.069194+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:06:19.110750+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:06:19.757952+00:00", "trade", 8.35, 20.0]
["2026-09-18T16:06:20.039364+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:06:20.202164+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:06:20.202999+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:06:20.594000+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:06:24.200967+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:06:25.470841+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:06:25.491228+00:00", "trade", 8.36, 100.0]
["2026-09-18T16:06:25.491229+00:00", "trade", 8.36, 100.0]
["2026-09-18T16:06:25.491616+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:06:25.491683+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:06:25.491725+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:06:25.491760+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:06:25.492187+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:06:25.492424+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:06:25.494086+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:06:25.495302+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:06:25.496665+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:06:25.554415+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:06:25.555142+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:06:26.048450+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:06:26.048605+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:06:26.094062+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:06:26.094160+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:06:27.060836+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:06:27.061312+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:06:27.119534+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:06:27.246609+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:06:27.255399+00:00", "trade", 8.358, 36.0]
["2026-09-18T16:06:27.921095+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:06:27.921184+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:06:28.244986+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:06:28.245456+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:06:29.145791+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:06:29.145926+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:06:29.245453+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:06:29.351962+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:06:29.356982+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:06:29.362461+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:06:29.367949+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:06:29.367962+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:06:29.368411+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:06:30.092314+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:06:30.155818+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:06:30.253573+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:06:31.246663+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:06:31.247313+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:06:31.344417+00:00", "trade", 8.3581, 1.0]
["2026-09-18T16:06:31.423287+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:06:32.337878+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:06:35.018185+00:00", "trade", 8.3586, 1.0]
["2026-09-18T16:06:39.294002+00:00", "trade", 8.3586, 1.0]
["2026-09-18T16:06:39.546847+00:00", "trade", 8.355, 100.0]
["2026-09-18T16:06:39.567400+00:00", "trade", 8.3579, 2.0]
["2026-09-18T16:06:39.567463+00:00", "trade", 8.3579, 1.0]
["2026-09-18T16:06:42.339582+00:00", "trade", 8.3581, 2.0]
["2026-09-18T16:06:42.610075+00:00", "trade", 8.356, 59.0]
["2026-09-18T16:06:43.390384+00:00", "trade", 8.35, 2.0]
["2026-09-18T16:06:44.396590+00:00", "trade", 8.3576, 12.0]
["2026-09-18T16:06:44.883014+00:00", "trade", 8.3586, 3.0]
["2026-09-18T16:06:45.224923+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:06:45.798434+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:06:47.625399+00:00", "trade", 8.3575, 1.0]
["2026-09-18T16:06:49.392702+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:06:51.469094+00:00", "trade", 8.358, 1.0]
["2026-09-18T16:06:52.794378+00:00", "trade", 8.3579, 4.0]
["2026-09-18T16:06:52.796620+00:00", "trade", 8.3579, 3.0]
["2026-09-18T16:06:52.797371+00:00", "trade", 8.3579, 2.0]
["2026-09-18T16:06:52.798291+00:00", "trade", 8.3579, 1.0]
["2026-09-18T16:06:54.621601+00:00", "trade", 8.355, 100.0]
["2026-09-18T16:06:54.622142+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:06:54.622216+00:00", "trade", 8.36, 100.0]
["2026-09-18T16:06:54.622236+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:06:54.622261+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:06:54.622313+00:00", "trade", 8.36, 100.0]
["2026-09-18T16:06:54.622315+00:00", "trade", 8.36, 62.0]
["2026-09-18T16:06:54.622608+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:06:54.622688+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:06:54.622743+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:06:54.622800+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:06:54.622852+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:06:54.623081+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:06:54.623125+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:06:54.650888+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:06:57.257398+00:00", "trade", 8.3576, 2.0]
["2026-09-18T16:07:00.318048+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:00.318503+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:01.255289+00:00", "trade", 8.358, 40.0]
["2026-09-18T16:07:01.256461+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:01.347845+00:00", "trade", 8.355, 818.0]
["2026-09-18T16:07:01.384876+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:01.384903+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:02.519405+00:00", "trade", 8.3579, 2.0]
["2026-09-18T16:07:02.519712+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:02.847071+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:02.847482+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:02.847576+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:02.847631+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:02.848018+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:02.895005+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:02.911099+00:00", "trade", 8.358, 100.0]
["2026-09-18T16:07:02.918926+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:03.049297+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:03.051272+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:03.154750+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:03.167953+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:03.168430+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:03.168897+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:03.623852+00:00", "trade", 8.355, 100.0]
["2026-09-18T16:07:03.649352+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:03.650966+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:03.922127+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:03.922212+00:00", "trade", 8.36, 10.0]
["2026-09-18T16:07:03.922588+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:03.922657+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:03.922670+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:03.922698+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:03.922717+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:03.922740+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:03.923089+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:03.923100+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:03.923112+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:03.923124+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:03.923130+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:03.961751+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:03.961774+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:04.922838+00:00", "trade", 8.355, 59.0]
["2026-09-18T16:07:04.922869+00:00", "trade", 8.355, 49.0]
["2026-09-18T16:07:04.923553+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:04.923825+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:04.932485+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:04.940198+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:05.357296+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:05.384771+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:06.028386+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:06.041796+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:06.064401+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:06.067526+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:06.555646+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:06.569012+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:06.612818+00:00", "trade", 8.36, 250.0]
["2026-09-18T16:07:06.614525+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:06.897117+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:09.517199+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:09.517923+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:09.518342+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:09.569414+00:00", "trade", 8.3566, 11.0]
["2026-09-18T16:07:09.569471+00:00", "trade", 8.3566, 5.0]
["2026-09-18T16:07:11.634100+00:00", "trade", 8.36, 30.0]
["2026-09-18T16:07:11.634100+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:11.634150+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:11.634157+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:11.634176+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:11.634188+00:00", "trade", 8.36, 170.0]
["2026-09-18T16:07:11.634190+00:00", "trade", 8.36, 730.0]
["2026-09-18T16:07:11.634633+00:00", "trade", 8.36, 100.0]
["2026-09-18T16:07:11.727081+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:11.727082+00:00", "trade", 8.36, 270.0]
["2026-09-18T16:07:11.727083+00:00", "trade", 8.36, 100.0]
["2026-09-18T16:07:11.727085+00:00", "trade", 8.36, 400.0]
["2026-09-18T16:07:11.727086+00:00", "trade", 8.36, 1.0]
["2026-09-18T16:07:11.727089+00:00", "trade", 8.36, 47.0]
["2026-09-18T16:07:11.727089+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:11.727096+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:11.727213+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:07:11.727219+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:07:11.727226+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:07:11.727232+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:07:11.727238+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:07:11.727246+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:07:11.727253+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:07:11.727259+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:07:11.727265+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:07:11.727273+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:07:11.727300+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:07:11.727313+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:07:11.727327+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:07:11.727630+00:00", "trade", 8.36, 122.0]
["2026-09-18T16:07:11.727630+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:07:11.727785+00:00", "trade", 8.36, 178.0]
["2026-09-18T16:07:11.727788+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:07:11.727959+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:07:11.728199+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:07:11.728227+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:07:11.728437+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:07:11.728711+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:07:11.728727+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:07:11.729175+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:07:11.743526+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:07:11.743973+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:07:11.797872+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:07:13.808557+00:00", "trade", 8.367, 6.0]
["2026-09-18T16:07:13.809342+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:07:13.971661+00:00", "trade", 8.365, 9.0]
["2026-09-18T16:07:13.972327+00:00", "trade", 8.365, 15.0]
["2026-09-18T16:07:14.423263+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:07:14.423315+00:00", "trade", 8.365, 100.0]
["2026-09-18T16:07:14.423730+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:07:14.423888+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:07:14.423905+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:07:14.424118+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:07:14.424355+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:07:14.424566+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:07:14.434325+00:00", "trade", 8.3581, 40.0]
["2026-09-18T16:07:14.435006+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:07:14.435024+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:07:14.435079+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:07:14.435143+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:07:14.435166+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:07:14.435260+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:07:14.435327+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:07:14.435740+00:00", "trade", 8.36, 88.0]
["2026-09-18T16:07:14.435795+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:07:14.435835+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:07:14.435842+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:07:14.435850+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:07:14.435857+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:07:14.435864+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:07:14.435870+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:07:14.435877+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:07:14.435886+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:07:14.435893+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:07:14.435900+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:07:14.435907+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:07:14.435913+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:07:14.436028+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:07:14.436034+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:07:14.436061+00:00", "trade", 8.36, 13.0]
["2026-09-18T16:07:14.436061+00:00", "trade", 8.36, 23.0]
["2026-09-18T16:07:14.436125+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:07:14.436157+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:07:14.436162+00:00", "trade", 8.36, 100.0]
["2026-09-18T16:07:14.436319+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:14.436342+00:00", "trade", 8.36, 96.0]
["2026-09-18T16:07:14.436402+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:14.436510+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:14.436532+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:14.436553+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:14.436566+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:14.436639+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:14.436646+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:14.436694+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:14.436701+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:14.436749+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:14.436973+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:14.436988+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:14.437259+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:14.437464+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:14.437545+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:14.442573+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:15.005401+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:15.667929+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:16.724510+00:00", "trade", 8.356, 3.0]
["2026-09-18T16:07:17.146208+00:00", "trade", 8.3579, 1.0]
["2026-09-18T16:07:17.627396+00:00", "trade", 8.3588, 9.0]
["2026-09-18T16:07:18.501924+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:18.502392+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:18.502400+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:18.502875+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:18.503334+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:18.504471+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:18.992155+00:00", "trade", 8.3569, 100.0]
["2026-09-18T16:07:22.352758+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:23.402194+00:00", "trade", 8.355, 800.0]
["2026-09-18T16:07:24.980756+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:24.980794+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:24.980962+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:24.981279+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:24.999147+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:24.999580+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:25.657715+00:00", "trade", 8.3586, 1.0]
["2026-09-18T16:07:27.048608+00:00", "trade", 8.36, 2.0]
["2026-09-18T16:07:27.087119+00:00", "trade", 8.355, 20.0]
["2026-09-18T16:07:27.259398+00:00", "trade", 8.3582, 19.0]
["2026-09-18T16:07:27.584429+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:27.584480+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:27.584555+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:27.584937+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:27.602033+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:28.721212+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:29.264077+00:00", "trade", 8.3579, 1.0]
["2026-09-18T16:07:29.264843+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:29.289998+00:00", "trade", 8.355, 23.0]
["2026-09-18T16:07:29.292806+00:00", "trade", 8.355, 1.0]
["2026-09-18T16:07:29.441284+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:30.008404+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:30.008896+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:30.062606+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:30.062615+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:30.062855+00:00", "trade", 8.355, 100.0]
["2026-09-18T16:07:30.063071+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:33.760474+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:33.760534+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:34.069986+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:35.129791+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:35.776113+00:00", "trade", 8.3575, 2.0]
["2026-09-18T16:07:35.881703+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:37.060133+00:00", "trade", 8.3575, 12.0]
["2026-09-18T16:07:39.571401+00:00", "trade", 8.3588, 22.0]
["2026-09-18T16:07:39.571466+00:00", "trade", 8.3588, 11.0]
["2026-09-18T16:07:40.677258+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:41.588160+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:41.629437+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:41.842399+00:00", "trade", 8.3571, 3.0]
["2026-09-18T16:07:42.072438+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:42.488718+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:42.488745+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:42.488848+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:42.489170+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:42.489620+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:42.490008+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:43.625380+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:43.625750+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:43.625894+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:43.625912+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:43.626145+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:43.626597+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:43.626620+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:43.680897+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:43.700216+00:00", "trade", 8.36, 100.0]
["2026-09-18T16:07:43.700224+00:00", "trade", 8.36, 100.0]
["2026-09-18T16:07:43.700229+00:00", "trade", 8.36, 100.0]
["2026-09-18T16:07:43.700233+00:00", "trade", 8.36, 100.0]
["2026-09-18T16:07:43.700233+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:43.700238+00:00", "trade", 8.36, 1400.0]
["2026-09-18T16:07:43.700314+00:00", "trade", 8.36, 100.0]
["2026-09-18T16:07:43.700566+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:43.700573+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:43.700650+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:43.700691+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:43.700718+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:43.700740+00:00", "quote", 8.35, 8.37]
["2026-09-18T16:07:43.700752+00:00", "quote", 8.35, 8.37]
["2026-09-18T16:07:43.700787+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:43.700803+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:07:43.700839+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:07:43.700848+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:07:43.700877+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:07:43.700878+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:07:43.700946+00:00", "trade", 8.36, 40.0]
["2026-09-18T16:07:43.700953+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:07:43.700956+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:07:43.700963+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:07:43.700975+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:07:43.701004+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:07:43.701018+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:07:43.701025+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:07:43.701072+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:07:43.701198+00:00", "trade", 8.36, 10.0]
["2026-09-18T16:07:43.701537+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:07:43.701557+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:07:43.701731+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:07:43.703705+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:07:43.705171+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:07:43.732098+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:07:43.732478+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:07:43.732811+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:07:43.732912+00:00", "trade", 8.36, 1.0]
["2026-09-18T16:07:43.732914+00:00", "trade", 8.36, 14.0]
["2026-09-18T16:07:43.732969+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:07:43.733587+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:07:43.733618+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:07:43.734070+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:07:43.746523+00:00", "trade", 8.365, 17.0]
["2026-09-18T16:07:43.746581+00:00", "trade", 8.365, 45.0]
["2026-09-18T16:07:43.754088+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:07:43.756712+00:00", "trade", 8.365, 6.0]
["2026-09-18T16:07:43.756775+00:00", "trade", 8.365, 12.0]
["2026-09-18T16:07:43.996144+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:07:47.434831+00:00", "trade", 8.365, 52.0]
["2026-09-18T16:07:47.629399+00:00", "trade", 8.3586, 6.0]
["2026-09-18T16:07:48.252697+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:07:53.737338+00:00", "trade", 8.365, 19.0]
["2026-09-18T16:07:53.738301+00:00", "trade", 8.365, 100.0]
["2026-09-18T16:07:53.738359+00:00", "trade", 8.365, 100.0]
["2026-09-18T16:07:53.738520+00:00", "trade", 8.365, 100.0]
["2026-09-18T16:07:53.738847+00:00", "trade", 8.365, 100.0]
["2026-09-18T16:07:53.740316+00:00", "trade", 8.365, 149.0]
["2026-09-18T16:07:53.780776+00:00", "trade", 8.365, 100.0]
["2026-09-18T16:07:53.780871+00:00", "trade", 8.365, 100.0]
["2026-09-18T16:07:53.780975+00:00", "trade", 8.365, 100.0]
["2026-09-18T16:07:54.891858+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:07:54.900639+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:07:55.111030+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:07:55.111318+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:07:55.111948+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:07:55.112160+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:07:55.112675+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:07:55.112689+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:07:55.113114+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:07:55.114098+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:07:55.122086+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:07:55.124936+00:00", "trade", 8.365, 100.0]
["2026-09-18T16:07:55.124937+00:00", "trade", 8.365, 50.0]
["2026-09-18T16:07:55.124939+00:00", "trade", 8.36, 350.0]
["2026-09-18T16:07:55.125242+00:00", "trade", 8.36, 121.0]
["2026-09-18T16:07:55.125270+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:07:55.125282+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:07:55.125383+00:00", "trade", 8.36, 53.0]
["2026-09-18T16:07:55.125407+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:07:55.125506+00:00", "trade", 8.36, 5.0]
["2026-09-18T16:07:55.125508+00:00", "trade", 8.36, 5.0]
["2026-09-18T16:07:55.125508+00:00", "trade", 8.36, 100.0]
["2026-09-18T16:07:55.125514+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:07:55.125648+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:07:55.125661+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:07:55.125675+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:07:55.125697+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:07:55.125725+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:07:55.125726+00:00", "trade", 8.36, 48.0]
["2026-09-18T16:07:55.125743+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:07:55.125761+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:07:55.125778+00:00", "trade", 8.36, 100.0]
["2026-09-18T16:07:55.125975+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:07:55.126109+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:07:55.126323+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:07:55.126396+00:00", "trade", 8.3629, 41.0]
["2026-09-18T16:07:55.127108+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:07:55.145752+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:07:55.150310+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:07:55.164670+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:07:55.945569+00:00", "trade", 8.36, 62.0]
["2026-09-18T16:07:57.261397+00:00", "trade", 8.3613, 16.0]
["2026-09-18T16:07:59.434095+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:07:59.434133+00:00", "trade", 8.36, 10.0]
["2026-09-18T16:07:59.434474+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:07:59.434547+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:07:59.442101+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:07:59.475933+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:08:00.470872+00:00", "trade", 8.36, 500.0]
["2026-09-18T16:08:02.443206+00:00", "trade", 8.36, 500.0]
["2026-09-18T16:08:04.208811+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:08:04.208821+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:08:04.208874+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:08:04.208881+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:08:04.208888+00:00", "trade", 8.36, 25.0]
["2026-09-18T16:08:04.208889+00:00", "trade", 8.36, 75.0]
["2026-09-18T16:08:04.208889+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:08:04.208915+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:08:04.208922+00:00", "trade", 8.36, 100.0]
["2026-09-18T16:08:04.208924+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:08:04.208993+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:08:04.209000+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:08:04.209012+00:00", "trade", 8.36, 46.0]
["2026-09-18T16:08:04.209015+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:08:04.209022+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:08:04.209029+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:08:04.209036+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:08:04.209043+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:08:04.209050+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:08:04.209057+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:08:04.209064+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:08:04.209070+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:08:04.209077+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:08:04.209084+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:08:04.209097+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:08:04.209314+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:08:04.209401+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:08:04.209571+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:08:04.210110+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:08:04.210633+00:00", "trade", 8.365, 14.0]
["2026-09-18T16:08:04.210690+00:00", "trade", 8.365, 24.0]
["2026-09-18T16:08:04.211578+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:08:04.672457+00:00", "trade", 8.3633, 3150.0]
["2026-09-18T16:08:04.673103+00:00", "trade", 8.362, 50.0]
["2026-09-18T16:08:04.673166+00:00", "trade", 8.3623, 95.0]
["2026-09-18T16:08:05.056188+00:00", "trade", 8.365, 1.0]
["2026-09-18T16:08:05.056216+00:00", "trade", 8.365, 99.0]
["2026-09-18T16:08:05.057528+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:08:05.226919+00:00", "trade", 8.3595, 100.0]
["2026-09-18T16:08:06.299402+00:00", "trade", 8.362, 8.0]
["2026-09-18T16:08:09.573396+00:00", "trade", 8.362, 25.0]
["2026-09-18T16:08:09.725356+00:00", "trade", 8.365, 100.0]
["2026-09-18T16:08:09.726134+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:08:09.726171+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:08:09.726633+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:08:09.763587+00:00", "trade", 8.365, 12.0]
["2026-09-18T16:08:09.779547+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:08:09.779896+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:08:09.779997+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:08:09.824372+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:08:09.842774+00:00", "trade", 8.36, 1.0]
["2026-09-18T16:08:10.234329+00:00", "trade", 8.3586, 300.0]
["2026-09-18T16:08:10.482384+00:00", "trade", 8.365, 5.0]
["2026-09-18T16:08:10.857580+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:08:10.857652+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:08:10.857667+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:08:10.857955+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:08:10.860415+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:08:11.251380+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:08:11.278543+00:00", "trade", 8.36, 28.0]
["2026-09-18T16:08:11.278892+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:08:11.279355+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:08:11.281653+00:00", "trade", 8.36, 72.0]
["2026-09-18T16:08:11.281656+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:08:11.282123+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:08:11.304185+00:00", "trade", 8.36, 52.0]
["2026-09-18T16:08:11.304186+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:08:11.309504+00:00", "trade", 8.36, 352.0]
["2026-09-18T16:08:11.309791+00:00", "trade", 8.36, 300.0]
["2026-09-18T16:08:11.309792+00:00", "trade", 8.36, 300.0]
["2026-09-18T16:08:11.309796+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:08:11.309805+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:08:11.309851+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:08:11.309933+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:08:11.309941+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:08:11.309945+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:08:11.309948+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:08:11.309955+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:08:11.309961+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:08:11.309975+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:08:11.309982+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:08:11.309989+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:08:11.309996+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:08:11.310003+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:08:11.310016+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:08:11.310022+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:08:11.310029+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:08:11.310036+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:08:11.310042+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:08:11.310049+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:08:11.310056+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:08:11.310062+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:08:11.310069+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:08:11.310076+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:08:11.310082+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:08:11.310083+00:00", "trade", 8.36, 100.0]
["2026-09-18T16:08:11.310084+00:00", "trade", 8.36, 300.0]
["2026-09-18T16:08:11.310085+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:08:11.310103+00:00", "trade", 8.36, 300.0]
["2026-09-18T16:08:11.310104+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:11.310318+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:11.310544+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:11.310559+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:11.310619+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:11.310719+00:00", "trade", 8.3605, 42.0]
["2026-09-18T16:08:11.310929+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:11.311001+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:11.320961+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:11.844400+00:00", "trade", 8.3617, 21.0]
["2026-09-18T16:08:12.094579+00:00", "trade", 8.3611, 5.0]
["2026-09-18T16:08:12.897895+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:14.324827+00:00", "trade", 8.36, 40.0]
["2026-09-18T16:08:16.849376+00:00", "trade", 8.355, 100.0]
["2026-09-18T16:08:16.849377+00:00", "trade", 8.355, 3.0]
["2026-09-18T16:08:16.850177+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:16.850184+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:16.850636+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:16.992384+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:17.631401+00:00", "trade", 8.3619, 17.0]
["2026-09-18T16:08:21.023515+00:00", "trade", 8.358, 1.0]
["2026-09-18T16:08:21.503965+00:00", "trade", 8.355, 12.0]
["2026-09-18T16:08:21.567497+00:00", "trade", 8.3567, 1.0]
["2026-09-18T16:08:23.294834+00:00", "trade", 8.3611, 1.0]
["2026-09-18T16:08:23.744115+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:23.744561+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:23.744571+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:25.145690+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:25.151162+00:00", "trade", 8.355, 3.0]
["2026-09-18T16:08:25.151223+00:00", "trade", 8.355, 21.0]
["2026-09-18T16:08:27.263405+00:00", "trade", 8.3616, 27.0]
["2026-09-18T16:08:28.312127+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:28.358222+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:28.963416+00:00", "trade", 8.3563, 6.0]
["2026-09-18T16:08:30.435087+00:00", "trade", 8.3587, 200.0]
["2026-09-18T16:08:34.674404+00:00", "trade", 8.3602, 13.0]
["2026-09-18T16:08:34.906412+00:00", "trade", 8.3586, 1.0]
["2026-09-18T16:08:36.301402+00:00", "trade", 8.3599, 2.0]
["2026-09-18T16:08:37.827607+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:37.838900+00:00", "trade", 8.355, 55.0]
["2026-09-18T16:08:39.575402+00:00", "trade", 8.3598, 7.0]
["2026-09-18T16:08:40.625617+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:40.625632+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:40.626093+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:40.626891+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:40.632191+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:41.312404+00:00", "trade", 8.356, 5.0]
["2026-09-18T16:08:43.182406+00:00", "trade", 8.3559, 1.0]
["2026-09-18T16:08:50.315297+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:50.315357+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:50.475784+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:50.476895+00:00", "trade", 8.355, 39.0]
["2026-09-18T16:08:50.476952+00:00", "trade", 8.355, 5.0]
["2026-09-18T16:08:50.477624+00:00", "trade", 8.355, 12.0]
["2026-09-18T16:08:50.477694+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:50.480377+00:00", "trade", 8.3559, 1.0]
["2026-09-18T16:08:50.490669+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:55.630481+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:55.630931+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:55.668712+00:00", "trade", 8.355, 6.0]
["2026-09-18T16:08:56.184810+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:56.198631+00:00", "trade", 8.355, 1600.0]
["2026-09-18T16:08:56.198640+00:00", "trade", 8.36, 100.0]
["2026-09-18T16:08:56.198643+00:00", "trade", 8.36, 300.0]
["2026-09-18T16:08:56.198671+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:56.199145+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:56.199278+00:00", "trade", 8.355, 4.0]
["2026-09-18T16:08:56.199342+00:00", "trade", 8.356, 43.0]
["2026-09-18T16:08:56.199370+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:56.199650+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:56.199683+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:56.322723+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:56.510638+00:00", "trade", 8.3586, 1.0]
["2026-09-18T16:08:57.265392+00:00", "trade", 8.3559, 9.0]
["2026-09-18T16:08:58.522603+00:00", "trade", 8.35, 12.0]
["2026-09-18T16:08:58.522669+00:00", "trade", 8.35, 23.0]
["2026-09-18T16:08:58.523740+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:58.538918+00:00", "trade", 8.35, 500.0]
["2026-09-18T16:08:58.538919+00:00", "trade", 8.35, 400.0]
["2026-09-18T16:08:58.538920+00:00", "trade", 8.35, 100.0]
["2026-09-18T16:08:58.538922+00:00", "trade", 8.35, 100.0]
["2026-09-18T16:08:58.538925+00:00", "trade", 8.35, 5.0]
["2026-09-18T16:08:58.538989+00:00", "trade", 8.35, 100.0]
["2026-09-18T16:08:58.538991+00:00", "trade", 8.35, 300.0]
["2026-09-18T16:08:58.538999+00:00", "trade", 8.35, 11.0]
["2026-09-18T16:08:58.539050+00:00", "trade", 8.35, 180.0]
["2026-09-18T16:08:58.539059+00:00", "trade", 8.35, 500.0]
["2026-09-18T16:08:58.539063+00:00", "trade", 8.35, 116.0]
["2026-09-18T16:08:58.539070+00:00", "trade", 8.35, 100.0]
["2026-09-18T16:08:58.539071+00:00", "trade", 8.35, 300.0]
["2026-09-18T16:08:58.539076+00:00", "trade", 8.35, 100.0]
["2026-09-18T16:08:58.539095+00:00", "trade", 8.35, 100.0]
["2026-09-18T16:08:58.539122+00:00", "quote", 8.35, 8.35]
["2026-09-18T16:08:58.539186+00:00", "quote", 8.35, 8.35]
["2026-09-18T16:08:58.539192+00:00", "trade", 8.35, 23.0]
["2026-09-18T16:08:58.539194+00:00", "quote", 8.35, 8.35]
["2026-09-18T16:08:58.539216+00:00", "quote", 8.35, 8.35]
["2026-09-18T16:08:58.539258+00:00", "quote", 8.35, 8.35]
["2026-09-18T16:08:58.539325+00:00", "trade", 8.35, 17.0]
["2026-09-18T16:08:58.539325+00:00", "trade", 8.35, 26.0]
["2026-09-18T16:08:58.539339+00:00", "trade", 8.35, 100.0]
["2026-09-18T16:08:58.539361+00:00", "quote", 8.35, 8.35]
["2026-09-18T16:08:58.539367+00:00", "quote", 8.35, 8.35]
["2026-09-18T16:08:58.539374+00:00", "quote", 8.35, 8.35]
["2026-09-18T16:08:58.539381+00:00", "quote", 8.35, 8.35]
["2026-09-18T16:08:58.539387+00:00", "quote", 8.35, 8.35]
["2026-09-18T16:08:58.539391+00:00", "trade", 8.35, 100.0]
["2026-09-18T16:08:58.539394+00:00", "quote", 8.35, 8.35]
["2026-09-18T16:08:58.539395+00:00", "trade", 8.35, 100.0]
["2026-09-18T16:08:58.539395+00:00", "trade", 8.35, 300.0]
["2026-09-18T16:08:58.539395+00:00", "trade", 8.35, 400.0]
["2026-09-18T16:08:58.539395+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:08:58.539397+00:00", "trade", 8.35, 8.0]
["2026-09-18T16:08:58.539404+00:00", "trade", 8.35, 44.0]
["2026-09-18T16:08:58.539408+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:08:58.539415+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:08:58.539430+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:08:58.539458+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:08:58.539471+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:08:58.539472+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:08:58.539487+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:08:58.539533+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:08:58.539540+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:08:58.539552+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:08:58.539597+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:08:58.539606+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:08:58.539619+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:08:58.539636+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:08:58.539643+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:08:58.539650+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:08:58.539665+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:08:58.539681+00:00", "trade", 8.35, 47.0]
["2026-09-18T16:08:58.539761+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:08:58.539789+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:08:58.539804+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:08:58.539810+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:08:58.539825+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:08:58.539940+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:08:58.539977+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:08:58.539988+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:08:58.540279+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:08:58.540918+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:08:58.540932+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:08:58.541294+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:08:58.541542+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:08:58.561276+00:00", "trade", 8.345, 100.0]
["2026-09-18T16:08:58.561887+00:00", "trade", 8.3497, 41.0]
["2026-09-18T16:08:58.615928+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:08:58.666353+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:08:59.172954+00:00", "trade", 8.346, 1.0]
["2026-09-18T16:08:59.608595+00:00", "trade", 8.3486, 2.0]
["2026-09-18T16:09:00.277304+00:00", "trade", 8.3499, 40.0]
["2026-09-18T16:09:00.334912+00:00", "trade", 8.345, 1.0]
["2026-09-18T16:09:00.337072+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:09:00.555382+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:09:01.023963+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:09:03.315827+00:00", "trade", 8.3581, 16.0]
["2026-09-18T16:09:08.435156+00:00", "trade", 8.3585, 200.0]
["2026-09-18T16:09:10.881123+00:00", "trade", 8.35, 100.0]
["2026-09-18T16:09:10.882641+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:09:12.531402+00:00", "trade", 8.3486, 1.0]
["2026-09-18T16:09:12.537999+00:00", "trade", 8.345, 2.0]
["2026-09-18T16:09:13.184408+00:00", "trade", 8.3518, 32.0]
["2026-09-18T16:09:18.940137+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:09:21.609362+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:09:21.984545+00:00", "trade", 8.345, 19.0]
["2026-09-18T16:09:23.242838+00:00", "trade", 8.34, 1.0]
["2026-09-18T16:09:23.372579+00:00", "trade", 8.3414, 8.0]
["2026-09-18T16:09:25.276566+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:09:25.280997+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:09:25.281451+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:09:25.281936+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:09:30.092786+00:00", "trade", 8.345, 146.0]
["2026-09-18T16:09:30.093183+00:00", "trade", 8.35, 352.0]
["2026-09-18T16:09:30.093849+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:09:30.093856+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:09:30.093880+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:09:30.094978+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:09:30.095414+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:09:30.268408+00:00", "trade", 8.3486, 1.0]
["2026-09-18T16:09:30.270408+00:00", "trade", 8.3486, 2.0]
["2026-09-18T16:09:30.824132+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:09:30.825504+00:00", "trade", 8.35, 5.0]
["2026-09-18T16:09:31.518945+00:00", "trade", 8.3486, 1.0]
["2026-09-18T16:09:31.644511+00:00", "trade", 8.3441, 30.0]
["2026-09-18T16:09:31.994011+00:00", "trade", 8.345, 12.0]
["2026-09-18T16:09:31.994072+00:00", "trade", 8.345, 3.0]
["2026-09-18T16:09:31.994730+00:00", "trade", 8.345, 24.0]
["2026-09-18T16:09:31.994793+00:00", "trade", 8.345, 2.0]
["2026-09-18T16:09:32.189962+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:09:32.837453+00:00", "trade", 8.34, 10.0]
["2026-09-18T16:09:33.737410+00:00", "trade", 8.345, 6.0]
["2026-09-18T16:09:35.338148+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:09:35.338226+00:00", "trade", 8.345, 200.0]
["2026-09-18T16:09:35.338360+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:09:35.338648+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:09:35.338700+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:09:35.338818+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:09:35.338868+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:09:35.340373+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:09:35.357556+00:00", "trade", 8.345, 1.0]
["2026-09-18T16:09:35.448705+00:00", "trade", 8.345, 38.0]
["2026-09-18T16:09:39.094986+00:00", "trade", 8.359, 100.0]
["2026-09-18T16:09:41.473034+00:00", "trade", 8.345, 1000.0]
["2026-09-18T16:09:41.474527+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:09:41.474983+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:09:42.428993+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:09:43.186405+00:00", "trade", 8.3459, 9.0]
["2026-09-18T16:09:45.795367+00:00", "trade", 8.3557, 100.0]
["2026-09-18T16:09:45.796913+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:09:45.797373+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:09:47.434918+00:00", "trade", 8.345, 38.0]
["2026-09-18T16:09:48.023087+00:00", "trade", 8.345, 7.0]
["2026-09-18T16:09:49.266175+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:09:50.052993+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:09:50.053041+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:09:50.053064+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:09:50.053077+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:09:50.053105+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:09:50.053470+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:09:50.055641+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:09:50.056336+00:00", "trade", 8.34, 60.0]
["2026-09-18T16:09:50.056338+00:00", "trade", 8.34, 140.0]
["2026-09-18T16:09:50.056339+00:00", "trade", 8.34, 603.0]
["2026-09-18T16:09:50.056341+00:00", "trade", 8.34, 400.0]
["2026-09-18T16:09:50.056343+00:00", "trade", 8.34, 100.0]
["2026-09-18T16:09:50.056475+00:00", "quote", 8.34, 8.34]
["2026-09-18T16:09:50.056482+00:00", "quote", 8.34, 8.34]
["2026-09-18T16:09:50.056489+00:00", "quote", 8.34, 8.34]
["2026-09-18T16:09:50.056495+00:00", "quote", 8.34, 8.34]
["2026-09-18T16:09:50.056509+00:00", "quote", 8.34, 8.34]
["2026-09-18T16:09:50.056516+00:00", "quote", 8.34, 8.34]
["2026-09-18T16:09:50.056522+00:00", "quote", 8.34, 8.34]
["2026-09-18T16:09:50.056529+00:00", "quote", 8.34, 8.34]
["2026-09-18T16:09:50.056536+00:00", "quote", 8.34, 8.34]
["2026-09-18T16:09:50.056549+00:00", "quote", 8.34, 8.34]
["2026-09-18T16:09:50.056611+00:00", "quote", 8.34, 8.34]
["2026-09-18T16:09:50.056654+00:00", "quote", 8.34, 8.34]
["2026-09-18T16:09:50.056656+00:00", "trade", 8.34, 100.0]
["2026-09-18T16:09:50.056656+00:00", "trade", 8.34, 5.0]
["2026-09-18T16:09:50.056661+00:00", "quote", 8.34, 8.34]
["2026-09-18T16:09:50.056668+00:00", "quote", 8.34, 8.34]
["2026-09-18T16:09:50.056677+00:00", "trade", 8.34, 300.0]
["2026-09-18T16:09:50.056681+00:00", "trade", 8.34, 300.0]
["2026-09-18T16:09:50.056690+00:00", "trade", 8.34, 1.0]
["2026-09-18T16:09:50.056696+00:00", "trade", 8.34, 1.0]
["2026-09-18T16:09:50.056699+00:00", "quote", 8.34, 8.34]
["2026-09-18T16:09:50.056732+00:00", "quote", 8.34, 8.34]
["2026-09-18T16:09:50.056762+00:00", "trade", 8.34, 9.0]
["2026-09-18T16:09:50.056781+00:00", "quote", 8.34, 8.34]
["2026-09-18T16:09:50.056882+00:00", "quote", 8.34, 8.34]
["2026-09-18T16:09:50.056898+00:00", "quote", 8.34, 8.34]
["2026-09-18T16:09:50.056918+00:00", "trade", 8.345, 100.0]
["2026-09-18T16:09:50.056920+00:00", "trade", 8.34, 240.0]
["2026-09-18T16:09:50.056920+00:00", "quote", 8.34, 8.34]
["2026-09-18T16:09:50.056987+00:00", "trade", 8.34, 60.0]
["2026-09-18T16:09:50.056988+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:09:50.056990+00:00", "trade", 8.34, 40.0]
["2026-09-18T16:09:50.057102+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:09:50.057133+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:09:50.057267+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:09:50.057319+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:09:50.057345+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:09:50.057452+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:09:50.057473+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:09:50.057737+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:09:50.057754+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:09:50.057911+00:00", "trade", 8.34, 17.0]
["2026-09-18T16:09:50.058323+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:09:50.058391+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:09:50.058934+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:09:50.061821+00:00", "trade", 8.34, 100.0]
["2026-09-18T16:09:50.063169+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:09:50.087346+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:09:50.087360+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:09:50.137875+00:00", "trade", 8.335, 103.0]
["2026-09-18T16:09:50.139650+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:09:51.833752+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:09:51.833778+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:09:51.834598+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:09:52.995262+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:09:54.785703+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:09:54.985602+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:09:58.076577+00:00", "trade", 8.3581, 400.0]
["2026-09-18T16:10:00.111000+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:10:00.270405+00:00", "trade", 8.3417, 8.0]
["2026-09-18T16:10:00.272403+00:00", "trade", 8.3417, 12.0]
["2026-09-18T16:10:01.249708+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:10:03.486462+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:10:03.486504+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:10:03.486926+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:10:03.487074+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:10:03.487088+00:00", "trade", 8.335, 27.0]
["2026-09-18T16:10:03.487157+00:00", "trade", 8.335, 3.0]
["2026-09-18T16:10:03.487699+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:10:03.487773+00:00", "trade", 8.335, 9.0]
["2026-09-18T16:10:03.697663+00:00", "trade", 8.335, 1.0]
["2026-09-18T16:10:03.698955+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:10:04.357262+00:00", "trade", 8.3386, 1.0]
["2026-09-18T16:10:04.630192+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:10:04.824987+00:00", "trade", 8.3315, 10.0]
["2026-09-18T16:10:04.825017+00:00", "trade", 8.33, 10.0]
["2026-09-18T16:10:04.825108+00:00", "trade", 8.3315, 1990.0]
["2026-09-18T16:10:04.862873+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:10:04.931776+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:10:05.428121+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:10:06.398746+00:00", "trade", 8.34, 100.0]
["2026-09-18T16:10:07.318165+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:10:07.331596+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:10:07.934796+00:00", "trade", 8.3386, 1.0]
["2026-09-18T16:10:08.905764+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:10:08.905786+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:10:08.905843+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:10:08.932014+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:10:08.932032+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:10:08.932463+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:10:09.045625+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:10:09.046480+00:00", "trade", 8.33, 61.0]
["2026-09-18T16:10:09.046542+00:00", "trade", 8.33, 51.0]
["2026-09-18T16:10:09.046551+00:00", "trade", 8.33, 120.0]
["2026-09-18T16:10:09.046552+00:00", "trade", 8.33, 180.0]
["2026-09-18T16:10:09.046587+00:00", "trade", 8.33, 400.0]
["2026-09-18T16:10:09.046590+00:00", "trade", 8.33, 95.0]
["2026-09-18T16:10:09.046885+00:00", "trade", 8.33, 300.0]
["2026-09-18T16:10:09.046888+00:00", "trade", 8.33, 1.0]
["2026-09-18T16:10:09.046888+00:00", "trade", 8.33, 5.0]
["2026-09-18T16:10:09.046901+00:00", "trade", 8.33, 100.0]
["2026-09-18T16:10:09.046912+00:00", "trade", 8.33, 5.0]
["2026-09-18T16:10:09.046997+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:10:09.047013+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:10:09.047022+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:10:09.047032+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:10:09.047039+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:10:09.047045+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:10:09.047052+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:10:09.047058+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:10:09.047064+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:10:09.047071+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:10:09.047084+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:10:09.047091+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:10:09.047097+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:10:09.047111+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:10:09.047118+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:10:09.047120+00:00", "trade", 8.33, 1.0]
["2026-09-18T16:10:09.047124+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:10:09.047129+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:10:09.047130+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:10:09.047137+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:10:09.047143+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:10:09.047147+00:00", "trade", 8.33, 27.0]
["2026-09-18T16:10:09.047147+00:00", "trade", 8.33, 18.0]
["2026-09-18T16:10:09.047149+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:10:09.047157+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:10:09.047192+00:00", "trade", 8.33, 200.0]
["2026-09-18T16:10:09.047192+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:10:09.047193+00:00", "trade", 8.33, 100.0]
["2026-09-18T16:10:09.047195+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:10:09.047251+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:10:09.047375+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:10:09.047414+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:10:09.047432+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:10:09.047459+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:10:09.047652+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:10:09.047663+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:10:09.047676+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:10:09.047717+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:10:09.047811+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:10:09.048026+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:10:09.048109+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:10:09.048821+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:10:09.048849+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:10:09.097946+00:00", "trade", 8.33, 2.0]
["2026-09-18T16:10:09.098412+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:10:09.099283+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:10:09.370579+00:00", "trade", 8.325, 100.0]
["2026-09-18T16:10:10.611435+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:10:10.611477+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:10:10.611718+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:10:10.612467+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:10:10.703845+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:10:10.864954+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:10:10.920976+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:10:10.921808+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:10:10.922260+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:10:11.399222+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:10:11.479087+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:10:11.572895+00:00", "trade", 8.3286, 1.0]
["2026-09-18T16:10:11.602334+00:00", "trade", 8.3251, 2.0]
["2026-09-18T16:10:11.602700+00:00", "trade", 8.3251, 1.0]
["2026-09-18T16:10:11.685950+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:10:12.057512+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:10:12.057967+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:10:12.059794+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:10:12.059861+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:10:12.060057+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:10:12.065104+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:10:12.138018+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:10:12.138103+00:00", "trade", 8.33, 55.0]
["2026-09-18T16:10:12.138580+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:10:12.139095+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:10:12.139509+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:10:12.139584+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:10:12.139980+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:10:12.160502+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:10:12.569223+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:10:12.648561+00:00", "trade", 8.3286, 1.0]
["2026-09-18T16:10:13.177054+00:00", "trade", 8.329, 1750.0]
["2026-09-18T16:10:13.177672+00:00", "trade", 8.3335, 42.0]
["2026-09-18T16:10:13.178018+00:00", "trade", 8.329, 800.0]
["2026-09-18T16:10:13.178914+00:00", "trade", 8.33, 100.0]
["2026-09-18T16:10:13.178915+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:10:13.178916+00:00", "trade", 8.33, 489.0]
["2026-09-18T16:10:13.178917+00:00", "trade", 8.33, 100.0]
["2026-09-18T16:10:13.178919+00:00", "trade", 8.33, 100.0]
["2026-09-18T16:10:13.178921+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:10:13.178922+00:00", "trade", 8.33, 100.0]
["2026-09-18T16:10:13.178922+00:00", "trade", 8.33, 205.0]
["2026-09-18T16:10:13.178924+00:00", "trade", 8.33, 100.0]
["2026-09-18T16:10:13.178929+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:10:13.178936+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:10:13.178942+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:10:13.178945+00:00", "trade", 8.33, 300.0]
["2026-09-18T16:10:13.178957+00:00", "trade", 8.33, 9.0]
["2026-09-18T16:10:13.178959+00:00", "trade", 8.33, 100.0]
["2026-09-18T16:10:13.179023+00:00", "trade", 8.33, 300.0]
["2026-09-18T16:10:13.179023+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:10:13.179224+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:10:13.179230+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:10:13.179237+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:10:13.179245+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:10:13.179251+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:10:13.179257+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:10:13.179264+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:10:13.179271+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:10:13.179279+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:10:13.179292+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:10:13.179299+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:10:13.179305+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:10:13.179312+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:10:13.179315+00:00", "trade", 8.33, 60.0]
["2026-09-18T16:10:13.179316+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:10:13.179317+00:00", "trade", 8.33, 243.0]
["2026-09-18T16:10:13.179318+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:10:13.179325+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:10:13.179332+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:10:13.179356+00:00", "trade", 8.33, 57.0]
["2026-09-18T16:10:13.179466+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:10:13.179560+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:10:13.179584+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:10:13.179749+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:10:13.179826+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:10:13.179840+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:10:13.179895+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:10:13.180034+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:10:13.180159+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:10:13.180278+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:10:13.180480+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:10:13.180488+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:10:13.180626+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:10:13.231946+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:10:15.425694+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:10:15.427359+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:10:15.439172+00:00", "trade", 8.335, 7.0]
["2026-09-18T16:10:15.449237+00:00", "trade", 8.335, 10.0]
["2026-09-18T16:10:17.031679+00:00", "trade", 8.335, 3.0]
["2026-09-18T16:10:17.414153+00:00", "trade", 8.3364, 17.0]
["2026-09-18T16:10:18.324940+00:00", "trade", 8.3399, 115.0]
["2026-09-18T16:10:20.104239+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:10:21.004792+00:00", "trade", 8.3386, 2.0]
["2026-09-18T16:10:21.614131+00:00", "trade", 8.3344, 8.0]
["2026-09-18T16:10:22.317104+00:00", "trade", 8.3556, 100.0]
["2026-09-18T16:10:23.615779+00:00", "trade", 8.3386, 1.0]
["2026-09-18T16:10:23.621674+00:00", "trade", 8.335, 21.0]
["2026-09-18T16:10:24.848061+00:00", "trade", 8.3347, 40.0]
["2026-09-18T16:10:24.874401+00:00", "trade", 8.335, 25.0]
["2026-09-18T16:10:27.057779+00:00", "trade", 8.3345, 333.0]
["2026-09-18T16:10:28.750594+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:10:30.272405+00:00", "trade", 8.3305, 19.0]
["2026-09-18T16:10:30.274400+00:00", "trade", 8.3305, 28.0]
["2026-09-18T16:10:31.772334+00:00", "trade", 8.3506, 300.0]
["2026-09-18T16:10:33.507136+00:00", "trade", 8.3347, 2.0]
["2026-09-18T16:10:34.039192+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:10:34.060176+00:00", "trade", 8.3316, 5000.0]
["2026-09-18T16:10:34.060795+00:00", "trade", 8.3312, 43.0]
["2026-09-18T16:10:34.061407+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:10:34.066415+00:00", "trade", 8.335, 4.0]
["2026-09-18T16:10:34.478051+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:10:35.677197+00:00", "trade", 8.3362, 2.0]
["2026-09-18T16:10:38.677127+00:00", "trade", 8.335, 100.0]
["2026-09-18T16:10:38.677930+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:10:38.679602+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:10:38.683119+00:00", "trade", 8.335, 25.0]
["2026-09-18T16:10:40.415083+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:10:40.415621+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:10:40.415628+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:10:40.415657+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:10:40.416117+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:10:40.416569+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:10:40.417420+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:10:40.583125+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:10:40.764968+00:00", "trade", 8.335, 500.0]
["2026-09-18T16:10:40.870983+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:10:41.508293+00:00", "trade", 8.336, 16.0]
["2026-09-18T16:10:42.560806+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:10:42.561151+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:10:42.575691+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:10:44.292407+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:10:44.804766+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:10:44.955874+00:00", "trade", 8.3488, 21.0]
["2026-09-18T16:10:45.165893+00:00", "trade", 8.335, 6.0]
["2026-09-18T16:10:47.434745+00:00", "trade", 8.335, 27.0]
["2026-09-18T16:10:47.468980+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:10:47.580710+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:10:49.479168+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:10:49.479191+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:10:49.482175+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:10:50.345598+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:10:50.847364+00:00", "trade", 8.335, 1.0]
["2026-09-18T16:10:50.848073+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:10:50.848598+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:10:54.555928+00:00", "trade", 8.335, 100.0]
["2026-09-18T16:10:54.726303+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:10:54.726762+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:10:55.730591+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:10:56.773519+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:10:56.773587+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:10:56.774062+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:10:56.781362+00:00", "trade", 8.33, 16.0]
["2026-09-18T16:10:56.781402+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:10:56.781710+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:10:56.781720+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:10:56.782093+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:10:56.782259+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:10:56.782291+00:00", "trade", 8.33, 45.0]
["2026-09-18T16:10:56.786466+00:00", "trade", 8.33, 300.0]
["2026-09-18T16:10:56.933657+00:00", "trade", 8.33, 232.0]
["2026-09-18T16:10:56.983144+00:00", "trade", 8.33, 162.0]
["2026-09-18T16:10:56.983203+00:00", "trade", 8.33, 238.0]
["2026-09-18T16:10:56.983273+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:10:56.983280+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:10:56.983286+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:10:56.983292+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:10:56.983299+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:10:56.983305+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:10:56.983312+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:10:56.983319+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:10:56.983325+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:10:56.983332+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:10:56.983339+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:10:56.983345+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:10:56.983351+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:10:56.983457+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:10:56.983500+00:00", "trade", 8.33, 11.0]
["2026-09-18T16:10:56.983548+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:10:56.983602+00:00", "trade", 8.33, 1.0]
["2026-09-18T16:10:56.983886+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:10:56.983893+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:10:56.983913+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:10:56.984047+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:10:56.984091+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:10:56.984101+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:10:56.984337+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:10:56.984355+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:10:56.984382+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:10:56.984462+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:10:56.985758+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:10:56.985811+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:10:56.986698+00:00", "trade", 8.33, 10.0]
["2026-09-18T16:10:57.083260+00:00", "trade", 8.325, 100.0]
["2026-09-18T16:11:00.218245+00:00", "trade", 8.325, 6.0]
["2026-09-18T16:11:00.219399+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:11:00.481432+00:00", "trade", 8.325, 100.0]
["2026-09-18T16:11:04.606778+00:00", "trade", 8.3527, 100.0]
["2026-09-18T16:11:07.080970+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:11:07.207319+00:00", "trade", 8.325, 245.0]
["2026-09-18T16:11:08.907571+00:00", "trade", 8.3286, 1.0]
["2026-09-18T16:11:09.051188+00:00", "trade", 8.325, 375.0]
["2026-09-18T16:11:09.068157+00:00", "trade", 8.3466, 2.0]
["2026-09-18T16:11:09.373178+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:11:09.373665+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:11:09.374056+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:11:09.377982+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:11:09.378466+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:11:09.378530+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:11:09.378757+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:11:09.379016+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:11:09.379233+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:11:09.647184+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:11:09.808986+00:00", "trade", 8.325, 1.0]
["2026-09-18T16:11:10.913924+00:00", "trade", 8.325, 100.0]
["2026-09-18T16:11:13.507305+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:11:14.466692+00:00", "trade", 8.3201, 5000.0]
["2026-09-18T16:11:14.467761+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:11:14.730278+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:11:14.912828+00:00", "trade", 8.33, 1000.0]
["2026-09-18T16:11:14.913615+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:11:14.944851+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:11:18.595401+00:00", "trade", 8.3414, 16.0]
["2026-09-18T16:11:18.609004+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:11:18.992526+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:11:19.451614+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:11:19.894553+00:00", "trade", 8.3505, 100.0]
["2026-09-18T16:11:20.803369+00:00", "trade", 8.3505, 100.0]
["2026-09-18T16:11:21.565470+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:11:22.265035+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:11:25.386351+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:11:25.386618+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:11:25.386921+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:11:25.387688+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:11:25.388588+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:11:25.389050+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:11:25.395803+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:11:27.533857+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:11:27.533911+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:11:27.556863+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:11:28.756502+00:00", "trade", 8.327, 8.0]
["2026-09-18T16:11:28.959779+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:11:28.961583+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:11:29.421638+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:11:29.422507+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:11:30.433156+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:11:30.868759+00:00", "trade", 8.3286, 1.0]
["2026-09-18T16:11:30.869574+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:11:30.874307+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:11:31.044181+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:11:31.044677+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:11:33.777921+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:11:33.778410+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:11:33.983654+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:11:33.994263+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:11:33.995977+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:11:33.996427+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:11:34.258779+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:11:34.259238+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:11:35.135865+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:11:35.212042+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:11:35.541268+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:11:36.154519+00:00", "trade", 8.3497, 100.0]
["2026-09-18T16:11:37.784791+00:00", "trade", 8.32, 9.0]
["2026-09-18T16:11:37.797911+00:00", "trade", 8.325, 500.0]
["2026-09-18T16:11:39.284278+00:00", "trade", 8.325, 480.0]
["2026-09-18T16:11:39.285264+00:00", "trade", 8.32, 1.0]
["2026-09-18T16:11:39.286395+00:00", "trade", 8.32, 5.0]
["2026-09-18T16:11:39.998811+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:11:40.160385+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:11:41.822056+00:00", "trade", 8.3299, 1.0]
["2026-09-18T16:11:41.940107+00:00", "trade", 8.325, 1.0]
["2026-09-18T16:11:42.985096+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:11:45.396206+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:11:45.549474+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:11:45.549925+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:11:45.550827+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:11:45.551294+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:11:47.437307+00:00", "trade", 8.325, 8.0]
["2026-09-18T16:11:49.456483+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:11:49.544492+00:00", "trade", 8.326, 33.0]
["2026-09-18T16:11:49.608281+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:11:49.609372+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:11:52.258519+00:00", "trade", 8.32, 2.0]
["2026-09-18T16:11:52.259269+00:00", "trade", 8.32, 5.0]
["2026-09-18T16:11:54.354204+00:00", "trade", 8.3287, 120.0]
["2026-09-18T16:11:54.354565+00:00", "trade", 8.3287, 1.0]
["2026-09-18T16:11:54.709021+00:00", "trade", 8.3243, 30.0]
["2026-09-18T16:11:54.968622+00:00", "trade", 8.325, 1.0]
["2026-09-18T16:11:59.437317+00:00", "trade", 8.325, 76.0]
["2026-09-18T16:11:59.486002+00:00", "trade", 8.325, 100.0]
["2026-09-18T16:12:00.023246+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:12:00.024785+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:12:00.042119+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:12:00.358779+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:12:01.694387+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:12:02.110074+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:12:02.110533+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:12:03.198242+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:12:03.658621+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:12:03.977243+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:12:04.080082+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:12:04.580413+00:00", "trade", 8.3253, 34.0]
["2026-09-18T16:12:04.961516+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:12:05.144524+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:12:07.420024+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:12:07.450491+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:12:07.450772+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:12:07.450945+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:12:07.451044+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:12:07.527812+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:12:07.527898+00:00", "trade", 8.33, 55.0]
["2026-09-18T16:12:07.528386+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:12:07.528854+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:12:07.539054+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:12:07.961694+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:12:07.962145+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:12:07.967892+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:12:08.412919+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:12:09.414595+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:12:09.414643+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:12:09.415099+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:12:09.415109+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:12:09.415548+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:12:10.233225+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:12:10.836112+00:00", "trade", 8.325, 600.0]
["2026-09-18T16:12:11.131798+00:00", "trade", 8.33, 42.0]
["2026-09-18T16:12:11.131800+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:12:11.132296+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:12:11.132690+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:12:11.133135+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:12:11.138380+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:12:11.138847+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:12:11.214759+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:12:11.234189+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:12:11.234190+00:00", "trade", 8.33, 100.0]
["2026-09-18T16:12:11.234191+00:00", "trade", 8.33, 200.0]
["2026-09-18T16:12:11.234193+00:00", "trade", 8.33, 400.0]
["2026-09-18T16:12:11.234195+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:12:11.234201+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:12:11.234276+00:00", "trade", 8.33, 300.0]
["2026-09-18T16:12:11.234277+00:00", "trade", 8.33, 300.0]
["2026-09-18T16:12:11.234277+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:12:11.234278+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:12:11.234284+00:00", "trade", 8.33, 30.0]
["2026-09-18T16:12:11.234286+00:00", "trade", 8.33, 20.0]
["2026-09-18T16:12:11.234353+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:12:11.234360+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:12:11.234367+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:12:11.234374+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:12:11.234380+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:12:11.234386+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:12:11.234392+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:12:11.234399+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:12:11.234406+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:12:11.234412+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:12:11.234419+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:12:11.234426+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:12:11.234439+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:12:11.234445+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:12:11.234452+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:12:11.234465+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:12:11.234472+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:12:11.234478+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:12:11.234485+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:12:11.234493+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:12:11.234526+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:12:11.234533+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:12:11.234556+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:12:11.234629+00:00", "trade", 8.33, 300.0]
["2026-09-18T16:12:11.234629+00:00", "trade", 8.33, 60.0]
["2026-09-18T16:12:11.234629+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:12:11.234898+00:00", "trade", 8.3282, 41.0]
["2026-09-18T16:12:11.234914+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:12:11.234931+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:12:11.234939+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:12:11.234952+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:12:11.234976+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:12:11.235000+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:12:11.235075+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:12:11.235088+00:00", "trade", 8.335, 119.0]
["2026-09-18T16:12:11.235133+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:12:11.235185+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:12:11.235274+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:12:11.235308+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:12:11.235347+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:12:11.235401+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:12:11.235474+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:12:11.235596+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:12:11.235910+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:12:11.239123+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:12:11.324276+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:12:11.642402+00:00", "trade", 8.3287, 9.0]
["2026-09-18T16:12:11.645396+00:00", "trade", 8.3287, 9.0]
["2026-09-18T16:12:12.819672+00:00", "trade", 8.34, 50.0]
["2026-09-18T16:12:15.356653+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:12:15.357102+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:12:16.091011+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:12:17.946044+00:00", "trade", 8.335, 18.0]
["2026-09-18T16:12:18.054373+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:12:21.050369+00:00", "trade", 8.3363, 1.0]
["2026-09-18T16:12:21.439045+00:00", "trade", 8.34, 76.0]
["2026-09-18T16:12:22.201563+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:12:22.745408+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:12:22.745468+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:12:23.283905+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:12:24.247768+00:00", "trade", 8.3386, 1.0]
["2026-09-18T16:12:26.810951+00:00", "trade", 8.335, 15.0]
["2026-09-18T16:12:28.733216+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:12:28.733224+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:12:28.912484+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:12:28.913194+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:12:28.939000+00:00", "trade", 8.335, 29.0]
["2026-09-18T16:12:28.939703+00:00", "trade", 8.33, 11.0]
["2026-09-18T16:12:28.962239+00:00", "trade", 8.335, 1.0]
["2026-09-18T16:12:29.087990+00:00", "trade", 8.3386, 1.0]
["2026-09-18T16:12:29.356143+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:12:29.548675+00:00", "trade", 8.3367, 1.0]
["2026-09-18T16:12:33.441952+00:00", "trade", 8.335, 50.0]
["2026-09-18T16:12:33.571392+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:12:33.572216+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:12:34.754570+00:00", "trade", 8.3486, 100.0]
["2026-09-18T16:12:35.217175+00:00", "trade", 8.3283, 8.0]
["2026-09-18T16:12:35.217942+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:12:35.218221+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:12:35.218249+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:12:35.218301+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:12:35.218550+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:12:35.218607+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:12:35.218795+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:12:35.219153+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:12:35.219163+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:12:35.219190+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:12:35.219208+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:12:35.219245+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:12:35.219255+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:12:35.219268+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:12:35.228142+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:12:35.228587+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:12:35.231141+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:12:35.414381+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:12:35.414459+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:12:35.414928+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:12:36.861151+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:12:41.644494+00:00", "trade", 8.3373, 1.0]
["2026-09-18T16:12:41.647396+00:00", "trade", 8.3373, 1.0]
["2026-09-18T16:12:42.026063+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:12:43.638451+00:00", "trade", 8.333, 74.0]
["2026-09-18T16:12:43.638814+00:00", "trade", 8.333, 1.0]
["2026-09-18T16:12:44.842797+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:12:44.926028+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:12:45.401578+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:12:47.599152+00:00", "trade", 8.335, 16.0]
["2026-09-18T16:12:48.054646+00:00", "trade", 8.335, 100.0]
["2026-09-18T16:12:48.308849+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:12:48.911069+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:12:48.958420+00:00", "trade", 8.3386, 1.0]
["2026-09-18T16:12:48.959226+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:12:49.206547+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:12:49.259954+00:00", "trade", 8.3314, 1.0]
["2026-09-18T16:12:49.826931+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:12:49.826957+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:12:49.827061+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:12:49.827071+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:12:49.827165+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:12:49.827323+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:12:49.827458+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:12:49.827540+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:12:49.827875+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:12:49.830273+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:12:49.830711+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:12:49.836847+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:12:49.839900+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:12:49.840635+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:12:49.862729+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:12:49.862961+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:12:49.863198+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:12:49.863739+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:12:49.865087+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:12:49.865525+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:12:49.872695+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:12:49.891642+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:12:50.195920+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:12:50.196174+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:12:50.196394+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:12:50.196981+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:12:50.201685+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:12:50.205845+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:12:50.747730+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:12:50.748207+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:12:50.748683+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:12:50.748728+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:12:50.750524+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:12:50.750993+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:12:50.757656+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:12:51.510636+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:12:51.510645+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:12:51.700676+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:12:51.700727+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:12:51.701494+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:12:51.775764+00:00", "trade", 8.33, 399.0]
["2026-09-18T16:12:51.776217+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:12:51.776256+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:12:51.776663+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:12:52.459697+00:00", "trade", 8.335, 120.0]
["2026-09-18T16:12:52.459744+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:12:52.460427+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:12:52.460487+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:12:52.460502+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:12:52.460513+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:12:52.460526+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:12:52.460534+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:12:52.460973+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:12:52.460997+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:12:52.462445+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:12:52.470150+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:12:54.222000+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:12:54.222046+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:12:54.222273+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:12:54.223199+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:12:54.226617+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:12:54.227026+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:12:54.227535+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:12:54.231873+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:12:54.232355+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:12:54.248767+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:12:54.255727+00:00", "trade", 8.33, 2.0]
["2026-09-18T16:12:54.344513+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:12:55.228387+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:12:56.938522+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:12:56.938531+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:12:56.939223+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:12:56.939242+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:12:56.939259+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:12:56.939316+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:12:58.209722+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:12:58.209724+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:12:58.210176+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:12:58.210298+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:12:58.220140+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:12:58.437457+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:12:58.437473+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:12:58.437562+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:12:58.862164+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:13:01.048050+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:13:01.048205+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:13:01.048536+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:13:01.058479+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:13:01.269952+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:13:01.507280+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:13:01.507786+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:13:01.509196+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:13:01.638700+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:13:01.639432+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:13:01.639470+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:13:01.639486+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:13:01.639934+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:13:01.865920+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:13:01.866177+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:13:01.866400+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:13:01.876356+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:13:02.108618+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:13:02.108635+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:13:02.108684+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:13:02.419487+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:13:02.927806+00:00", "trade", 8.335, 12.0]
["2026-09-18T16:13:05.424268+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:13:05.425206+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:13:06.295508+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:13:07.459692+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:13:07.955792+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:13:07.956221+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:13:07.956283+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:13:07.956629+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:13:07.966587+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:13:08.241566+00:00", "trade", 8.33, 31.0]
["2026-09-18T16:13:08.298918+00:00", "trade", 8.3386, 1.0]
["2026-09-18T16:13:08.378931+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:13:08.379578+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:13:08.379597+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:13:08.379609+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:13:08.379636+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:13:08.449630+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:13:08.828502+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:13:09.490648+00:00", "trade", 8.3307, 3150.0]
["2026-09-18T16:13:09.491270+00:00", "trade", 8.3309, 88.0]
["2026-09-18T16:13:09.491391+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:13:09.491413+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:13:09.491873+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:13:09.595052+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:13:09.595540+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:13:09.595722+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:13:09.595770+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:13:09.791039+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:13:09.791479+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:13:09.952815+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:13:09.952965+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:13:09.953037+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:13:10.869101+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:13:10.869546+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:13:10.984658+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:13:10.984675+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:13:11.649401+00:00", "trade", 8.3309, 12.0]
["2026-09-18T16:13:11.650235+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:13:12.162542+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:13:12.162586+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:13:12.162648+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:13:12.162793+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:13:12.163170+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:13:12.175826+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:13:13.098535+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:13:13.098684+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:13:14.234876+00:00", "trade", 8.335, 24.0]
["2026-09-18T16:13:14.237400+00:00", "trade", 8.335, 1.0]
["2026-09-18T16:13:14.888792+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:13:14.889089+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:13:14.889322+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:13:14.889459+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:13:14.889492+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:13:14.889618+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:13:14.942362+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:13:14.942373+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:13:14.948820+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:13:14.949461+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:13:15.627858+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:13:15.627963+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:13:15.628218+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:13:15.628238+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:13:15.628322+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:13:15.628471+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:13:15.628792+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:13:15.628861+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:13:15.684506+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:13:15.684507+00:00", "trade", 8.33, 120.0]
["2026-09-18T16:13:15.684508+00:00", "trade", 8.33, 80.0]
["2026-09-18T16:13:15.684528+00:00", "trade", 8.33, 20.0]
["2026-09-18T16:13:15.684532+00:00", "trade", 8.33, 31.0]
["2026-09-18T16:13:15.684640+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:13:15.684648+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:13:15.684654+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:13:15.684662+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:13:15.684669+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:13:15.684675+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:13:15.684682+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:13:15.684689+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:13:15.684696+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:13:15.684716+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:13:15.684722+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:13:15.684729+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:13:15.684871+00:00", "trade", 8.33, 100.0]
["2026-09-18T16:13:15.684872+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:13:15.684920+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:13:15.684973+00:00", "trade", 8.33, 5.0]
["2026-09-18T16:13:15.684978+00:00", "trade", 8.33, 21.0]
["2026-09-18T16:13:15.684978+00:00", "trade", 8.33, 100.0]
["2026-09-18T16:13:15.684978+00:00", "trade", 8.33, 48.0]
["2026-09-18T16:13:15.684978+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:13:15.685010+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:13:15.685075+00:00", "trade", 8.325, 2.0]
["2026-09-18T16:13:15.685121+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:13:15.685141+00:00", "trade", 8.33, 22.0]
["2026-09-18T16:13:15.685197+00:00", "trade", 8.33, 26.0]
["2026-09-18T16:13:15.685202+00:00", "trade", 8.325, 2.0]
["2026-09-18T16:13:15.685218+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:13:15.685237+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:13:15.685243+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:13:15.685278+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:13:15.685303+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:13:15.685374+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:13:15.685394+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:13:15.685438+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:13:15.685459+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:13:15.685689+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:13:15.685695+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:13:15.685818+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:13:15.686018+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:13:15.686962+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:13:15.688447+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:13:15.744348+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:13:16.946471+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:13:18.472679+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:13:18.473514+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:13:23.357243+00:00", "trade", 8.325, 27.0]
["2026-09-18T16:13:23.393999+00:00", "trade", 8.325, 1.0]
["2026-09-18T16:13:26.711755+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:13:27.054970+00:00", "trade", 8.3296, 8.0]
["2026-09-18T16:13:27.116834+00:00", "trade", 8.3235, 50.0]
["2026-09-18T16:13:28.164541+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:13:29.123519+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:13:31.920924+00:00", "trade", 8.326, 33.0]
["2026-09-18T16:13:33.039822+00:00", "trade", 8.325, 30.0]
["2026-09-18T16:13:33.040881+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:13:33.147046+00:00", "trade", 8.325, 100.0]
["2026-09-18T16:13:33.147813+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:13:34.944604+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:13:34.944617+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:13:34.944655+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:13:34.947246+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:13:38.016787+00:00", "trade", 8.3447, 10.0]
["2026-09-18T16:13:38.017498+00:00", "trade", 8.32, 11.0]
["2026-09-18T16:13:38.018572+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:13:38.019407+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:13:39.081542+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:13:39.082264+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:13:39.082647+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:13:39.082869+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:13:39.082882+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:13:39.083321+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:13:39.102647+00:00", "trade", 8.325, 100.0]
["2026-09-18T16:13:39.103306+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:13:39.298290+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:13:39.492398+00:00", "trade", 8.3282, 23.0]
["2026-09-18T16:13:41.651397+00:00", "trade", 8.3282, 3.0]
["2026-09-18T16:13:43.057116+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:13:43.057691+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:13:44.250518+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:13:44.250998+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:13:47.422364+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:13:48.870772+00:00", "trade", 8.325, 50.0]
["2026-09-18T16:13:48.871567+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:13:48.961956+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:13:48.962153+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:13:48.962409+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:13:48.962535+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:13:49.091980+00:00", "trade", 8.325, 172.0]
["2026-09-18T16:13:49.092674+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:13:49.093375+00:00", "trade", 8.325, 54.0]
["2026-09-18T16:13:49.094645+00:00", "trade", 8.325, 46.0]
["2026-09-18T16:13:49.553849+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:13:51.456024+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:13:51.456479+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:13:52.125521+00:00", "trade", 8.3207, 25.0]
["2026-09-18T16:13:52.126335+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:13:52.533369+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:13:52.533830+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:13:55.657266+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:13:55.657478+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:13:55.657720+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:13:55.669146+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:13:55.935709+00:00", "trade", 8.3443, 3.0]
["2026-09-18T16:13:56.934303+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:13:56.934761+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:13:57.046229+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:13:59.296670+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:13:59.296844+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:13:59.296878+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:13:59.298465+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:13:59.302126+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:13:59.794907+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:13:59.794916+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:13:59.842605+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:13:59.842624+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:13:59.855203+00:00", "trade", 8.32, 106.0]
["2026-09-18T16:13:59.855594+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:13:59.855904+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:14:00.267573+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:14:00.268031+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:14:00.268476+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:14:00.537507+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:14:00.537537+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:14:00.640767+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:14:00.640786+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:14:00.641268+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:14:00.641396+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:14:00.854602+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:14:00.855046+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:14:00.949990+00:00", "trade", 8.325, 57.0]
["2026-09-18T16:14:00.950675+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:14:00.950694+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:14:00.951121+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:14:01.017833+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:14:01.122835+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:14:01.122853+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:14:01.123308+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:14:01.332359+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:14:01.332574+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:14:01.332807+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:14:01.417236+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:14:01.417251+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:14:02.258813+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:14:02.441056+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:14:02.446259+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:14:02.446281+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:14:02.446729+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:14:02.525693+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:14:02.895034+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:14:02.897131+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:14:02.906778+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:14:03.388691+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:14:03.392268+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:14:03.392710+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:14:03.603904+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:14:03.801014+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:14:03.929808+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:14:03.929833+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:14:04.410383+00:00", "trade", 8.3201, 8.0]
["2026-09-18T16:14:05.353937+00:00", "trade", 8.325, 1.0]
["2026-09-18T16:14:06.909562+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:14:06.910010+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:14:06.910484+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:14:06.910495+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:14:07.053363+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:14:07.148951+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:14:07.149013+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:14:07.149030+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:14:07.167864+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:14:07.298067+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:14:11.653398+00:00", "trade", 8.3237, 2.0]
["2026-09-18T16:14:11.654216+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:14:11.654677+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:14:11.897163+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:14:12.635086+00:00", "trade", 8.32, 225.0]
["2026-09-18T16:14:12.635808+00:00", "trade", 8.325, 9.0]
["2026-09-18T16:14:12.968146+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:14:12.985053+00:00", "trade", 8.3302, 100.0]
["2026-09-18T16:14:13.864769+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:14:13.865070+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:14:14.351025+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:14:14.923372+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:14:17.361533+00:00", "trade", 8.3258, 50.0]
["2026-09-18T16:14:17.382431+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:14:17.382893+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:14:18.987929+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:14:18.988381+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:14:18.988867+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:14:19.381641+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:14:19.878307+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:14:19.878798+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:14:22.113342+00:00", "trade", 8.33, 3.0]
["2026-09-18T16:14:22.113840+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:14:22.114306+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:14:22.209280+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:14:25.016050+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:14:25.016560+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:14:31.214175+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:14:31.214633+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:14:31.481395+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:14:33.322406+00:00", "trade", 8.325, 1.0]
["2026-09-18T16:14:34.187355+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:14:34.187812+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:14:34.188161+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:14:34.486929+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:14:35.141251+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:14:35.141707+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:14:35.861352+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:14:35.885396+00:00", "trade", 8.3213, 3.0]
["2026-09-18T16:14:36.083391+00:00", "trade", 8.3213, 3.0]
["2026-09-18T16:14:36.152474+00:00", "trade", 8.325, 47.0]
["2026-09-18T16:14:36.464694+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:14:36.465196+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:14:37.494344+00:00", "trade", 8.323, 15.0]
["2026-09-18T16:14:37.754662+00:00", "trade", 8.3234, 4.0]
["2026-09-18T16:14:38.243872+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:14:38.244331+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:14:38.547562+00:00", "trade", 8.3217, 150.0]
["2026-09-18T16:14:41.655390+00:00", "trade", 8.3218, 2.0]
["2026-09-18T16:14:41.834342+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:14:41.834430+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:14:41.834899+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:14:41.864111+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:14:42.074825+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:14:42.075302+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:14:42.457483+00:00", "trade", 8.3259, 80.0]
["2026-09-18T16:14:42.458210+00:00", "trade", 8.32, 13.0]
["2026-09-18T16:14:45.780920+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:14:45.874962+00:00", "trade", 8.325, 1.0]
["2026-09-18T16:14:45.874965+00:00", "trade", 8.325, 1.0]
["2026-09-18T16:14:46.019398+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:14:46.409510+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:14:46.409978+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:14:46.410173+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:14:47.517363+00:00", "trade", 8.3294, 21.0]
["2026-09-18T16:14:48.396044+00:00", "trade", 8.325, 5400.0]
["2026-09-18T16:14:48.396674+00:00", "trade", 8.3249, 52.0]
["2026-09-18T16:14:48.396737+00:00", "trade", 8.3249, 63.0]
["2026-09-18T16:14:48.951623+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:14:48.952088+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:14:49.006238+00:00", "trade", 8.3259, 1.0]
["2026-09-18T16:14:50.800885+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:14:50.921564+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:14:51.642499+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:14:51.643036+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:14:51.690077+00:00", "trade", 8.323, 33.0]
["2026-09-18T16:14:53.051015+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:14:54.429007+00:00", "trade", 8.325, 489.0]
["2026-09-18T16:14:54.429017+00:00", "trade", 8.325, 3.0]
["2026-09-18T16:14:54.990327+00:00", "trade", 8.33, 70.0]
["2026-09-18T16:15:01.066349+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:15:01.072809+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:15:05.731048+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:15:05.731080+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:15:05.731326+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:15:05.755948+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:15:06.193289+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:15:06.193781+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:15:06.581256+00:00", "trade", 8.325, 2.0]
["2026-09-18T16:15:06.582067+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:15:06.718899+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:15:06.719638+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:15:06.719661+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:15:07.546334+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:15:10.434762+00:00", "trade", 8.3248, 4.0]
["2026-09-18T16:15:11.555941+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:15:11.657399+00:00", "trade", 8.3251, 18.0]
["2026-09-18T16:15:18.398400+00:00", "trade", 8.3255, 5.0]
["2026-09-18T16:15:18.398493+00:00", "trade", 8.3255, 7.0]
["2026-09-18T16:15:18.834692+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:15:18.844941+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:15:18.844954+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:15:19.262259+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:15:21.174068+00:00", "trade", 8.33, 21.0]
["2026-09-18T16:15:21.174578+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:15:27.025975+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:15:27.027320+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:15:27.030144+00:00", "trade", 8.325, 100.0]
["2026-09-18T16:15:27.075979+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:15:27.640753+00:00", "trade", 8.3422, 100.0]
["2026-09-18T16:15:29.409201+00:00", "trade", 8.33, 16.0]
["2026-09-18T16:15:31.678977+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:15:31.679597+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:15:31.681954+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:15:31.792542+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:15:34.176821+00:00", "trade", 8.3272, 200.0]
["2026-09-18T16:15:35.136941+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:15:35.136999+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:15:36.321743+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:15:37.874582+00:00", "trade", 8.3419, 100.0]
["2026-09-18T16:15:37.877853+00:00", "trade", 8.3419, 26.0]
["2026-09-18T16:15:37.878551+00:00", "trade", 8.325, 16.0]
["2026-09-18T16:15:37.878939+00:00", "trade", 8.3419, 17.0]
["2026-09-18T16:15:40.214609+00:00", "trade", 8.3252, 4.0]
["2026-09-18T16:15:42.438619+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:15:43.307109+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:15:45.005443+00:00", "trade", 8.325, 100.0]
["2026-09-18T16:15:45.006065+00:00", "trade", 8.3257, 1.0]
["2026-09-18T16:15:45.416952+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:15:45.441613+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:15:46.045078+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:15:46.641510+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:15:48.184126+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:15:48.400405+00:00", "trade", 8.3257, 2.0]
["2026-09-18T16:15:48.400470+00:00", "trade", 8.3257, 3.0]
["2026-09-18T16:15:48.574581+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:15:51.102619+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:15:51.109645+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:15:51.520322+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:15:51.724262+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:15:54.578317+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:15:54.622086+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:15:55.518307+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:15:55.551914+00:00", "trade", 8.325, 184.0]
["2026-09-18T16:15:55.552320+00:00", "trade", 8.325, 41.0]
["2026-09-18T16:15:55.552927+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:15:56.530321+00:00", "trade", 8.3286, 1.0]
["2026-09-18T16:15:58.202283+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:15:58.202324+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:15:58.202373+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:15:59.422757+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:16:00.946350+00:00", "trade", 8.3278, 100.0]
["2026-09-18T16:16:01.258408+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:16:03.661581+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:16:04.374882+00:00", "trade", 8.3259, 100.0]
["2026-09-18T16:16:04.483404+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:16:04.691182+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:16:04.692168+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:16:07.025230+00:00", "trade", 8.3201, 500.0]
["2026-09-18T16:16:09.070587+00:00", "trade", 8.3257, 1.0]
["2026-09-18T16:16:10.975852+00:00", "trade", 8.325, 7.0]
["2026-09-18T16:16:11.487920+00:00", "trade", 8.325, 171.0]
["2026-09-18T16:16:11.491037+00:00", "trade", 8.325, 1.0]
["2026-09-18T16:16:15.007402+00:00", "trade", 8.3223, 3.0]
["2026-09-18T16:16:16.233277+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:16:16.234098+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:16:16.365523+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:16:17.322389+00:00", "trade", 8.3233, 10.0]
["2026-09-18T16:16:17.323201+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:16:17.366926+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:16:17.367430+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:16:17.810770+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:16:18.035088+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:16:18.035579+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:16:18.402402+00:00", "trade", 8.3223, 8.0]
["2026-09-18T16:16:18.402463+00:00", "trade", 8.3223, 10.0]
["2026-09-18T16:16:18.807563+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:16:18.807573+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:16:24.399241+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:16:24.399248+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:16:24.399553+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:16:24.417723+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:16:24.573704+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:16:25.589026+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:16:25.801773+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:16:29.506945+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:16:29.598308+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:16:29.936720+00:00", "trade", 8.32, 8.0]
["2026-09-18T16:16:30.114163+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:16:30.498976+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:16:30.499575+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:16:31.280043+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:16:31.280697+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:16:31.419633+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:16:33.036172+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:16:33.788492+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:16:34.469418+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:16:35.186400+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:16:35.620673+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:16:36.287507+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:16:37.204771+00:00", "trade", 8.3299, 2.0]
["2026-09-18T16:16:37.678064+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:16:37.678073+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:16:38.334810+00:00", "trade", 8.3226, 14.0]
["2026-09-18T16:16:38.769243+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:16:39.058294+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:16:39.869391+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:16:42.707207+00:00", "trade", 8.33, 100.0]
["2026-09-18T16:16:42.708250+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:16:43.062989+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:16:43.063318+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:16:43.063918+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:16:43.165229+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:16:43.969706+00:00", "trade", 8.321, 195.0]
["2026-09-18T16:16:43.969913+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:16:43.969996+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:16:43.970138+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:16:43.970173+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:16:43.970408+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:16:43.970482+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:16:43.970836+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:16:43.970927+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:16:43.970963+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:16:43.971134+00:00", "trade", 8.32, 900.0]
["2026-09-18T16:16:43.971819+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:16:43.972497+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:16:43.972683+00:00", "trade", 8.32, 100.0]
["2026-09-18T16:16:43.972687+00:00", "trade", 8.32, 400.0]
["2026-09-18T16:16:43.972690+00:00", "trade", 8.32, 100.0]
["2026-09-18T16:16:43.972691+00:00", "trade", 8.32, 100.0]
["2026-09-18T16:16:43.972691+00:00", "trade", 8.32, 100.0]
["2026-09-18T16:16:43.972716+00:00", "trade", 8.32, 300.0]
["2026-09-18T16:16:43.972720+00:00", "trade", 8.32, 100.0]
["2026-09-18T16:16:43.972789+00:00", "trade", 8.32, 100.0]
["2026-09-18T16:16:43.972974+00:00", "trade", 8.32, 50.0]
["2026-09-18T16:16:43.973031+00:00", "trade", 8.32, 800.0]
["2026-09-18T16:16:43.973041+00:00", "trade", 8.32, 100.0]
["2026-09-18T16:16:43.973045+00:00", "trade", 8.32, 100.0]
["2026-09-18T16:16:43.973046+00:00", "trade", 8.32, 200.0]
["2026-09-18T16:16:43.973047+00:00", "trade", 8.32, 200.0]
["2026-09-18T16:16:43.973047+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:16:43.973051+00:00", "trade", 8.32, 1800.0]
["2026-09-18T16:16:43.973055+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:16:43.973057+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:16:43.973062+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:16:43.973065+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:16:43.973076+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:16:43.973082+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:16:43.973095+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:16:43.973097+00:00", "trade", 8.32, 20.0]
["2026-09-18T16:16:43.973099+00:00", "trade", 8.32, 100.0]
["2026-09-18T16:16:43.973100+00:00", "trade", 8.32, 100.0]
["2026-09-18T16:16:43.973101+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:16:43.973102+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:16:43.973109+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:16:43.973117+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:16:43.973124+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:16:43.973133+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:16:43.973234+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:16:43.973390+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:16:43.973517+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:16:43.973534+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:16:43.973595+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:16:43.973633+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:16:43.973645+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:16:43.973656+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:16:43.973688+00:00", "trade", 8.3203, 41.0]
["2026-09-18T16:16:43.973722+00:00", "trade", 8.3202, 52.0]
["2026-09-18T16:16:43.973750+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:16:43.973759+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:16:43.973815+00:00", "trade", 8.32, 30.0]
["2026-09-18T16:16:43.973847+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:16:43.973912+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:16:43.974126+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:16:43.974560+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:16:43.974666+00:00", "trade", 8.32, 100.0]
["2026-09-18T16:16:43.975937+00:00", "trade", 8.31, 20060.0]
["2026-09-18T16:16:43.976552+00:00", "trade", 8.3124, 79.0]
["2026-09-18T16:16:43.976615+00:00", "trade", 8.3102, 184.0]
["2026-09-18T16:16:43.976675+00:00", "trade", 8.311, 247.0]
["2026-09-18T16:16:43.981194+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:16:44.473285+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:16:45.314948+00:00", "trade", 8.3314, 25.0]
["2026-09-18T16:16:45.809824+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:16:45.810207+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:16:45.828533+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:16:52.155293+00:00", "trade", 8.3127, 5.0]
["2026-09-18T16:16:52.298608+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:16:52.455086+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:16:54.165718+00:00", "trade", 8.315, 100.0]
["2026-09-18T16:16:54.165723+00:00", "trade", 8.315, 100.0]
["2026-09-18T16:16:54.166043+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:16:54.167377+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:16:54.167855+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:16:54.168325+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:16:55.166411+00:00", "trade", 8.315, 190.0]
["2026-09-18T16:16:55.166442+00:00", "trade", 8.315, 51.0]
["2026-09-18T16:16:55.166465+00:00", "trade", 8.315, 189.0]
["2026-09-18T16:16:55.166474+00:00", "trade", 8.315, 5.0]
["2026-09-18T16:16:55.166507+00:00", "trade", 8.315, 151.0]
["2026-09-18T16:16:55.166536+00:00", "trade", 8.315, 61.0]
["2026-09-18T16:16:55.166573+00:00", "trade", 8.315, 59.0]
["2026-09-18T16:16:55.166842+00:00", "trade", 8.315, 141.0]
["2026-09-18T16:16:55.167231+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:16:55.326449+00:00", "trade", 8.32, 600.0]
["2026-09-18T16:16:55.577476+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:16:55.577591+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:16:55.582533+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:16:56.289753+00:00", "trade", 8.315, 100.0]
["2026-09-18T16:16:56.290455+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:16:56.347684+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:16:56.632894+00:00", "trade", 8.316, 6.0]
["2026-09-18T16:16:57.035622+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:16:57.036081+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:16:57.273391+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:16:57.273840+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:16:59.317949+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:16:59.352537+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:17:00.536044+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:17:01.164196+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:17:02.208472+00:00", "trade", 8.32, 19.0]
["2026-09-18T16:17:05.256136+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:17:05.290790+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:17:06.386888+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:17:06.387707+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:17:09.642890+00:00", "trade", 8.315, 6.0]
["2026-09-18T16:17:09.643705+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:17:10.479490+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:17:12.006762+00:00", "trade", 8.3132, 2.0]
["2026-09-18T16:17:12.030827+00:00", "trade", 8.3132, 1.0]
["2026-09-18T16:17:13.530011+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:17:13.530493+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:17:13.551488+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:17:13.562213+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:17:13.562214+00:00", "trade", 8.31, 1.0]
["2026-09-18T16:17:13.562217+00:00", "trade", 8.31, 1.0]
["2026-09-18T16:17:13.562218+00:00", "trade", 8.31, 1.0]
["2026-09-18T16:17:13.562223+00:00", "trade", 8.31, 20.0]
["2026-09-18T16:17:13.562223+00:00", "trade", 8.31, 27.0]
["2026-09-18T16:17:13.562224+00:00", "trade", 8.31, 400.0]
["2026-09-18T16:17:13.562226+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:17:13.562229+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:17:13.562287+00:00", "trade", 8.31, 300.0]
["2026-09-18T16:17:13.562294+00:00", "trade", 8.31, 20.0]
["2026-09-18T16:17:13.562404+00:00", "trade", 8.31, 5.0]
["2026-09-18T16:17:13.562415+00:00", "trade", 8.31, 1859.0]
["2026-09-18T16:17:13.562417+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:17:13.562438+00:00", "trade", 8.31, 141.0]
["2026-09-18T16:17:13.562440+00:00", "trade", 8.31, 1.0]
["2026-09-18T16:17:13.562445+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:17:13.562452+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:17:13.562466+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:17:13.562473+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:17:13.562479+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:17:13.562486+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:17:13.562492+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:17:13.562499+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:17:13.562506+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:17:13.562514+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:17:13.562534+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:17:13.562543+00:00", "trade", 8.31, 1.0]
["2026-09-18T16:17:13.562555+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:17:13.562564+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:17:13.562629+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:17:13.562632+00:00", "trade", 8.31, 10.0]
["2026-09-18T16:17:13.562633+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:17:13.562635+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:17:13.562651+00:00", "trade", 8.31, 6.0]
["2026-09-18T16:17:13.562654+00:00", "trade", 8.31, 1.0]
["2026-09-18T16:17:13.562654+00:00", "trade", 8.31, 18.0]
["2026-09-18T16:17:13.562682+00:00", "trade", 8.31, 70.0]
["2026-09-18T16:17:13.562685+00:00", "trade", 8.31, 16.0]
["2026-09-18T16:17:13.562685+00:00", "trade", 8.31, 66.0]
["2026-09-18T16:17:13.562685+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:17:13.562687+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:17:13.562690+00:00", "trade", 8.31, 200.0]
["2026-09-18T16:17:13.562692+00:00", "trade", 8.31, 300.0]
["2026-09-18T16:17:13.562749+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:17:13.562790+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:17:13.562818+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:17:13.562843+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:17:13.562850+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:17:13.562865+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:17:13.562873+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:17:13.562878+00:00", "trade", 8.3147, 40.0]
["2026-09-18T16:17:13.562881+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:17:13.562903+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:17:13.562950+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:17:13.562981+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:17:13.563002+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:17:13.563048+00:00", "trade", 8.31, 41.0]
["2026-09-18T16:17:13.563096+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:17:13.563111+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:17:13.563120+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:17:13.563213+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:17:13.563224+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:17:13.563254+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:17:13.563262+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:17:13.563277+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:17:13.563287+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:17:13.563620+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:17:13.563680+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:17:13.563704+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:17:13.564245+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:17:13.564252+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:17:13.564345+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:17:13.564463+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:17:13.564693+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:17:13.567775+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:17:13.569879+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:17:13.583424+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:17:13.635511+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:17:13.635548+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:17:13.635556+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:17:13.636023+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:17:13.792580+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:17:13.792773+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:17:13.793243+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:17:13.805889+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:17:13.806489+00:00", "trade", 8.31, 30.0]
["2026-09-18T16:17:13.806535+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:17:13.807163+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:17:13.807180+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:17:13.929140+00:00", "trade", 8.305, 55.0]
["2026-09-18T16:17:13.929170+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:17:13.929798+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:17:13.929841+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:17:13.930098+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:17:13.930150+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:17:13.930301+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:17:13.930311+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:17:13.930538+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:17:13.978393+00:00", "trade", 8.312, 18.0]
["2026-09-18T16:17:15.002007+00:00", "trade", 8.3, 200.0]
["2026-09-18T16:17:15.002807+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:17:15.003039+00:00", "trade", 8.3, 10.0]
["2026-09-18T16:17:15.003205+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:17:15.003217+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:17:15.003266+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:17:15.003422+00:00", "trade", 8.3, 10.0]
["2026-09-18T16:17:15.003672+00:00", "trade", 8.305, 90.0]
["2026-09-18T16:17:15.003769+00:00", "trade", 8.305, 900.0]
["2026-09-18T16:17:15.004273+00:00", "trade", 8.305, 9.0]
["2026-09-18T16:17:15.004319+00:00", "trade", 8.305, 81.0]
["2026-09-18T16:17:15.484250+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:17:15.491279+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:17:15.574863+00:00", "trade", 8.31, 340.0]
["2026-09-18T16:17:15.574892+00:00", "trade", 8.31, 60.0]
["2026-09-18T16:17:15.574893+00:00", "trade", 8.31, 500.0]
["2026-09-18T16:17:15.574895+00:00", "trade", 8.31, 300.0]
["2026-09-18T16:17:15.574896+00:00", "trade", 8.31, 300.0]
["2026-09-18T16:17:15.574988+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:17:15.574994+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:17:15.575001+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:17:15.575008+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:17:15.575120+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:17:15.575127+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:17:15.575134+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:17:15.575140+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:17:15.575147+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:17:15.575154+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:17:15.575161+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:17:15.575167+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:17:15.575172+00:00", "trade", 8.31, 300.0]
["2026-09-18T16:17:15.575174+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:17:15.575174+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:17:15.575181+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:17:15.575184+00:00", "trade", 8.31, 300.0]
["2026-09-18T16:17:15.575188+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:17:15.575194+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:17:15.575201+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:17:15.575245+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:17:15.575284+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:17:15.575372+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:17:15.575379+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:17:15.575385+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:17:15.575399+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:17:15.575406+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:17:15.575413+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:17:15.575421+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:17:15.575440+00:00", "trade", 8.31, 200.0]
["2026-09-18T16:17:15.575468+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:17:15.575473+00:00", "trade", 8.31, 300.0]
["2026-09-18T16:17:15.575474+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:17:15.575475+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:17:15.575490+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:17:15.575528+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:17:15.575535+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:17:15.575551+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:17:15.575558+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:17:15.575565+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:17:15.575571+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:17:15.575571+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:17:15.575584+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:17:15.575591+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:17:15.575591+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:17:15.575592+00:00", "trade", 8.31, 200.0]
["2026-09-18T16:17:15.575597+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:17:15.575610+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:17:15.575618+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:17:15.575625+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:17:15.575632+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:17:15.575640+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:17:15.575653+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:17:15.575659+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:17:15.575665+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:17:15.575672+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:17:15.575679+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:17:15.575872+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:17:15.575888+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:17:15.576062+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:17:15.576148+00:00", "trade", 8.31, 13.0]
["2026-09-18T16:17:15.576154+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:17:15.576174+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:17:15.576181+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:17:15.576227+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:17:15.576340+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:17:15.576961+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:17:15.577403+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:17:15.577528+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:17:15.577539+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:17:15.583659+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:17:16.813368+00:00", "trade", 8.315, 6.0]
["2026-09-18T16:17:18.491190+00:00", "trade", 8.315, 1.0]
["2026-09-18T16:17:20.248373+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:17:23.592547+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:17:24.613444+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:17:25.579657+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:17:25.580108+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:17:31.854352+00:00", "trade", 8.3198, 200.0]
["2026-09-18T16:17:32.253497+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:17:32.254016+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:17:33.659197+00:00", "trade", 8.3114, 100.0]
["2026-09-18T16:17:35.681342+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:17:36.472029+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:17:36.665958+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:17:36.849348+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:17:43.980397+00:00", "trade", 8.3089, 15.0]
["2026-09-18T16:17:44.711546+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:17:45.141059+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:17:45.928045+00:00", "trade", 8.3106, 16.0]
["2026-09-18T16:17:46.472835+00:00", "trade", 8.3186, 1.0]
["2026-09-18T16:17:48.159469+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:17:48.277265+00:00", "trade", 8.3167, 5.0]
["2026-09-18T16:17:49.332289+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:17:50.374401+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:17:50.374868+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:17:50.436405+00:00", "trade", 8.31, 1.0]
["2026-09-18T16:17:50.437119+00:00", "trade", 8.31, 10.0]
["2026-09-18T16:17:50.450601+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:17:54.066807+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:17:54.295270+00:00", "trade", 8.3106, 3.0]
["2026-09-18T16:17:54.908469+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:17:58.596310+00:00", "trade", 8.315, 23.0]
["2026-09-18T16:17:58.597125+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:17:59.041194+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:17:59.900999+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:17:59.901494+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:18:00.224995+00:00", "trade", 8.31, 5.0]
["2026-09-18T16:18:00.387900+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:18:01.012825+00:00", "trade", 8.312, 100.0]
["2026-09-18T16:18:01.794563+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:18:02.837325+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:18:03.119901+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:18:03.684306+00:00", "trade", 8.315, 1.0]
["2026-09-18T16:18:04.216441+00:00", "trade", 8.326, 100.0]
["2026-09-18T16:18:04.292237+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:18:04.292747+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:18:04.430560+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:18:04.498755+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:18:07.861232+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:18:07.861405+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:18:07.863772+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:18:07.916537+00:00", "trade", 8.315, 77.0]
["2026-09-18T16:18:08.351845+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:18:09.048791+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:18:09.049293+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:18:09.055205+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:18:09.191946+00:00", "trade", 8.32, 3150.0]
["2026-09-18T16:18:09.192572+00:00", "trade", 8.3199, 48.0]
["2026-09-18T16:18:09.194038+00:00", "trade", 8.315, 1.0]
["2026-09-18T16:18:09.194870+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:18:11.182315+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:18:11.555003+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:18:11.987543+00:00", "trade", 8.3194, 351.0]
["2026-09-18T16:18:12.358489+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:18:12.358960+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:18:12.361931+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:18:13.497504+00:00", "trade", 8.3176, 9.0]
["2026-09-18T16:18:13.519942+00:00", "trade", 8.3176, 1.0]
["2026-09-18T16:18:13.557978+00:00", "trade", 8.3176, 1.0]
["2026-09-18T16:18:13.982398+00:00", "trade", 8.3197, 11.0]
["2026-09-18T16:18:17.174593+00:00", "trade", 8.3235, 40.0]
["2026-09-18T16:18:20.626828+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:18:20.628378+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:18:22.335206+00:00", "trade", 8.3235, 100.0]
["2026-09-18T16:18:24.303790+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:18:24.707949+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:18:24.858646+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:18:27.024044+00:00", "trade", 8.3177, 1.0]
["2026-09-18T16:18:28.503031+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:18:28.503506+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:18:28.505794+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:18:29.158726+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:18:29.160761+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:18:29.160840+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:18:32.094381+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:18:32.094858+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:18:39.194404+00:00", "trade", 8.3193, 5.0]
["2026-09-18T16:18:39.195477+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:18:39.195959+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:18:39.195973+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:18:39.240614+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:18:39.242094+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:18:39.243725+00:00", "trade", 8.315, 100.0]
["2026-09-18T16:18:39.244107+00:00", "trade", 8.31, 19.0]
["2026-09-18T16:18:39.244195+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:18:39.244257+00:00", "trade", 8.315, 12.0]
["2026-09-18T16:18:39.244816+00:00", "trade", 8.315, 84.0]
["2026-09-18T16:18:39.244832+00:00", "trade", 8.315, 100.0]
["2026-09-18T16:18:39.245106+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:18:39.245771+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:18:40.079046+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:18:40.079808+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:18:40.420635+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:18:43.984401+00:00", "trade", 8.3147, 1.0]
["2026-09-18T16:18:48.830038+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:18:48.830923+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:18:49.240807+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:18:53.640837+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:18:53.640934+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:18:53.641386+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:18:53.641856+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:18:53.642308+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:18:53.642663+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:18:54.829698+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:18:54.830142+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:18:54.833699+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:18:54.853381+00:00", "trade", 8.3114, 7.0]
["2026-09-18T16:18:54.854163+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:18:56.217965+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:18:56.495754+00:00", "trade", 8.3125, 8.0]
["2026-09-18T16:18:58.977129+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:18:59.485629+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:19:01.497564+00:00", "trade", 8.3194, 17.0]
["2026-09-18T16:19:01.498359+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:19:02.930335+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:19:05.260490+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:19:09.196405+00:00", "trade", 8.3148, 5.0]
["2026-09-18T16:19:09.271941+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:19:09.272402+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:19:10.589740+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:19:11.528584+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:19:11.754072+00:00", "trade", 8.315, 2.0]
["2026-09-18T16:19:11.754741+00:00", "trade", 8.315, 10.0]
["2026-09-18T16:19:13.161084+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:19:13.161454+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:19:14.866984+00:00", "trade", 8.315, 5.0]
["2026-09-18T16:19:17.948834+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:19:17.949294+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:19:18.357009+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:19:18.411616+00:00", "trade", 8.32, 1.0]
["2026-09-18T16:19:21.101054+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:19:22.501950+00:00", "trade", 8.315, 1.0]
["2026-09-18T16:19:22.508893+00:00", "trade", 8.31, 1.0]
["2026-09-18T16:19:25.077161+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:19:25.077621+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:19:25.681306+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:19:27.267236+00:00", "trade", 8.3164, 10.0]
["2026-09-18T16:19:27.268005+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:19:27.867813+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:19:27.868270+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:19:27.878386+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:19:29.369775+00:00", "trade", 8.31, 16.0]
["2026-09-18T16:19:29.370606+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:19:29.370837+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:19:29.371058+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:19:29.607648+00:00", "trade", 8.315, 10.0]
["2026-09-18T16:19:31.157422+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:19:32.717778+00:00", "trade", 8.315, 50.0]
["2026-09-18T16:19:32.784062+00:00", "trade", 8.31, 1.0]
["2026-09-18T16:19:32.844178+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:19:32.844636+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:19:33.027164+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:19:35.297871+00:00", "trade", 8.3212, 100.0]
["2026-09-18T16:19:35.298696+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:19:35.299154+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:19:35.299614+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:19:37.334306+00:00", "trade", 8.315, 20.0]
["2026-09-18T16:19:37.935957+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:19:37.936591+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:19:37.955094+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:19:37.976235+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:19:37.977472+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:19:37.988357+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:19:38.057201+00:00", "trade", 8.315, 450.0]
["2026-09-18T16:19:38.057832+00:00", "trade", 8.3149, 2.0]
["2026-09-18T16:19:38.089083+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:19:38.173163+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:19:38.680339+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:19:38.971158+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:19:39.057834+00:00", "trade", 8.315, 12.0]
["2026-09-18T16:19:39.058516+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:19:39.198409+00:00", "trade", 8.3149, 9.0]
["2026-09-18T16:19:39.696851+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:19:40.452215+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:19:40.452669+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:19:40.453543+00:00", "trade", 8.315, 96.0]
["2026-09-18T16:19:40.454217+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:19:41.540674+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:19:41.541042+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:19:41.746368+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:19:43.738917+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:19:43.742526+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:19:43.745113+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:19:43.780792+00:00", "trade", 8.31, 1.0]
["2026-09-18T16:19:44.315787+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:19:44.399944+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:19:44.616592+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:19:44.671489+00:00", "trade", 8.3152, 10.0]
["2026-09-18T16:19:45.255011+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:19:46.631607+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:19:46.632890+00:00", "trade", 8.315, 13.0]
["2026-09-18T16:19:48.793165+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:19:49.937349+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:19:49.940026+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:19:50.073693+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:19:50.074155+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:19:50.486523+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:19:50.494742+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:19:50.777350+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:19:51.071866+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:19:52.337092+00:00", "trade", 8.315, 2.0]
["2026-09-18T16:19:52.341513+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:19:52.655837+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:19:52.673872+00:00", "trade", 8.3131, 1.0]
["2026-09-18T16:19:53.274339+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:19:55.204643+00:00", "trade", 8.31, 3.0]
["2026-09-18T16:19:55.205476+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:19:56.658608+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:19:58.212072+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:19:58.212085+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:19:58.212174+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:19:58.212229+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:19:58.587123+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:19:58.693625+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:20:00.901794+00:00", "trade", 8.32, 100.0]
["2026-09-18T16:20:00.902492+00:00", "trade", 8.315, 10.0]
["2026-09-18T16:20:03.212102+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:20:03.495573+00:00", "trade", 8.3155, 4.0]
["2026-09-18T16:20:04.676171+00:00", "trade", 8.31, 1.0]
["2026-09-18T16:20:05.635219+00:00", "trade", 8.3198, 100.0]
["2026-09-18T16:20:08.059401+00:00", "trade", 8.3169, 1.0]
["2026-09-18T16:20:09.200406+00:00", "trade", 8.317, 4.0]
["2026-09-18T16:20:09.360677+00:00", "trade", 8.315, 20.0]
["2026-09-18T16:20:09.361356+00:00", "trade", 8.31, 9.0]
["2026-09-18T16:20:09.852141+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:20:09.867380+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:20:09.868118+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:20:09.963174+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:20:10.458737+00:00", "trade", 8.313, 25.0]
["2026-09-18T16:20:11.456080+00:00", "trade", 8.3199, 10.0]
["2026-09-18T16:20:11.776121+00:00", "trade", 8.318, 1.0]
["2026-09-18T16:20:13.204029+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:20:13.324698+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:20:13.325084+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:20:13.325675+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:20:15.275039+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:20:15.275296+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:20:15.275478+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:20:16.033643+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:20:16.756128+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:20:16.756337+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:20:16.756754+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:20:16.845519+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:20:17.050704+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:20:18.774565+00:00", "trade", 8.3154, 8.0]
["2026-09-18T16:20:18.776694+00:00", "trade", 8.3154, 7.0]
["2026-09-18T16:20:18.777801+00:00", "trade", 8.3154, 3.0]
["2026-09-18T16:20:18.875438+00:00", "trade", 8.3152, 8.0]
["2026-09-18T16:20:20.686161+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:20:22.659057+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:20:23.619629+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:20:26.725677+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:20:28.273634+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:20:28.593378+00:00", "trade", 8.315, 67.0]
["2026-09-18T16:20:28.642988+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:20:28.725729+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:20:30.064110+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:20:30.933368+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:20:32.420493+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:20:33.007410+00:00", "trade", 8.31, 400.0]
["2026-09-18T16:20:33.007412+00:00", "trade", 8.31, 1.0]
["2026-09-18T16:20:33.007414+00:00", "trade", 8.31, 70.0]
["2026-09-18T16:20:33.007415+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:20:33.007417+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:20:33.007788+00:00", "trade", 8.31, 2129.0]
["2026-09-18T16:20:33.007788+00:00", "trade", 8.31, 730.0]
["2026-09-18T16:20:33.007789+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:20:33.007811+00:00", "trade", 8.31, 300.0]
["2026-09-18T16:20:33.007812+00:00", "trade", 8.31, 1.0]
["2026-09-18T16:20:33.007818+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:20:33.007860+00:00", "trade", 8.31, 1.0]
["2026-09-18T16:20:33.007897+00:00", "trade", 8.31, 1.0]
["2026-09-18T16:20:33.007900+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:20:33.007918+00:00", "trade", 8.31, 1.0]
["2026-09-18T16:20:33.008018+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:20:33.008020+00:00", "trade", 8.31, 35.0]
["2026-09-18T16:20:33.008021+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:20:33.008034+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:20:33.008078+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:20:33.008092+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:20:33.008119+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:20:33.008121+00:00", "trade", 8.31, 6.0]
["2026-09-18T16:20:33.008121+00:00", "trade", 8.31, 160.0]
["2026-09-18T16:20:33.008122+00:00", "trade", 8.31, 3.0]
["2026-09-18T16:20:33.008137+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:20:33.008138+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:20:33.008139+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:20:33.008163+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:20:33.008184+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:20:33.008191+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:20:33.008209+00:00", "trade", 8.31, 55.0]
["2026-09-18T16:20:33.008240+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:20:33.008246+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:20:33.008256+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:20:33.008308+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:20:33.008316+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:20:33.008341+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:20:33.008348+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:20:33.008358+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:20:33.008372+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:20:33.008378+00:00", "trade", 8.31, 4.0]
["2026-09-18T16:20:33.008386+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:20:33.008387+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:20:33.008392+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:20:33.008397+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:20:33.008412+00:00", "trade", 8.3103, 44.0]
["2026-09-18T16:20:33.008464+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:20:33.008471+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:20:33.008726+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:20:33.008787+00:00", "trade", 8.31, 24.0]
["2026-09-18T16:20:33.008843+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:20:33.008980+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:20:33.009268+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:20:33.009309+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:20:33.010648+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:20:33.011366+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:20:33.014172+00:00", "trade", 8.31, 76.0]
["2026-09-18T16:20:33.014593+00:00", "trade", 8.305, 7.0]
["2026-09-18T16:20:33.059880+00:00", "trade", 8.305, 100.0]
["2026-09-18T16:20:33.073944+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:20:33.074404+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:20:33.074855+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:20:35.076997+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:20:35.400195+00:00", "trade", 8.3057, 2.0]
["2026-09-18T16:20:38.061405+00:00", "trade", 8.31, 15.0]
["2026-09-18T16:20:40.008116+00:00", "trade", 8.305, 9.0]
["2026-09-18T16:20:45.082335+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:20:45.082795+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:20:45.619664+00:00", "trade", 8.3124, 100.0]
["2026-09-18T16:20:48.980798+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:20:48.980813+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:20:51.755066+00:00", "trade", 8.3067, 34.0]
["2026-09-18T16:20:51.755791+00:00", "trade", 8.3, 10.0]
["2026-09-18T16:20:51.776783+00:00", "trade", 8.3067, 1.0]
["2026-09-18T16:20:52.062663+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:20:52.063120+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:20:52.293840+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:20:53.063632+00:00", "trade", 8.305, 12.0]
["2026-09-18T16:20:53.545496+00:00", "trade", 8.3059, 2.0]
["2026-09-18T16:20:54.002251+00:00", "trade", 8.3, 150.0]
["2026-09-18T16:20:55.546452+00:00", "trade", 8.305, 163.0]
["2026-09-18T16:20:55.547184+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:20:55.547214+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:20:55.547539+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:20:55.547667+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:20:57.041905+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:20:57.042361+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:21:03.010399+00:00", "trade", 8.3086, 34.0]
["2026-09-18T16:21:04.452445+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:21:04.452474+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:21:04.452900+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:21:04.452934+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:21:04.535293+00:00", "trade", 8.305, 3.0]
["2026-09-18T16:21:05.917204+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:21:05.917670+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:21:05.919143+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:21:05.919596+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:21:07.937218+00:00", "trade", 8.3095, 4.0]
["2026-09-18T16:21:08.063397+00:00", "trade", 8.3031, 1.0]
["2026-09-18T16:21:11.027115+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:21:11.707721+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:21:11.708182+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:21:11.708313+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:21:11.708662+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:21:12.100204+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:21:20.746336+00:00", "trade", 8.305, 300.0]
["2026-09-18T16:21:22.351280+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:21:22.911928+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:21:22.912381+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:21:23.168744+00:00", "trade", 8.3, 10.0]
["2026-09-18T16:21:23.168934+00:00", "trade", 8.305, 15.0]
["2026-09-18T16:21:24.297226+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:21:24.297255+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:21:24.297731+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:21:25.734600+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:21:25.735061+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:21:25.735072+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:21:26.832572+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:21:27.074843+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:21:27.838495+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:21:27.849353+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:21:27.849806+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:21:28.139407+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:21:28.139998+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:21:31.874883+00:00", "trade", 8.3123, 200.0]
["2026-09-18T16:21:32.400184+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:21:32.400635+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:21:32.401120+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:21:32.401583+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:21:32.698449+00:00", "trade", 8.3056, 10.0]
["2026-09-18T16:21:33.012398+00:00", "trade", 8.3049, 5.0]
["2026-09-18T16:21:33.080290+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:21:34.055828+00:00", "trade", 8.3039, 8.0]
["2026-09-18T16:21:34.057087+00:00", "trade", 8.3039, 7.0]
["2026-09-18T16:21:34.058359+00:00", "trade", 8.3039, 3.0]
["2026-09-18T16:21:34.475817+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:21:34.476276+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:21:37.087303+00:00", "trade", 8.305, 8.0]
["2026-09-18T16:21:37.087341+00:00", "trade", 8.305, 200.0]
["2026-09-18T16:21:37.296903+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:21:37.297379+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:21:37.297409+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:21:38.065397+00:00", "trade", 8.3049, 2.0]
["2026-09-18T16:21:38.794109+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:21:41.885731+00:00", "trade", 8.3, 7.0]
["2026-09-18T16:21:43.435794+00:00", "trade", 8.3161, 100.0]
["2026-09-18T16:21:44.060812+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:21:44.061319+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:21:44.061778+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:21:46.433078+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:21:48.406906+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:21:48.589066+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:21:48.589524+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:21:50.275647+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:21:50.765250+00:00", "trade", 8.305, 179.0]
["2026-09-18T16:21:50.884503+00:00", "trade", 8.305, 50.0]
["2026-09-18T16:21:50.884530+00:00", "trade", 8.3, 50.0]
["2026-09-18T16:21:52.258768+00:00", "trade", 8.305, 62.0]
["2026-09-18T16:21:55.585308+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:21:55.946961+00:00", "trade", 8.305, 100.0]
["2026-09-18T16:21:58.693440+00:00", "trade", 8.305, 50.0]
["2026-09-18T16:21:58.693460+00:00", "trade", 8.3, 50.0]
["2026-09-18T16:21:58.693594+00:00", "trade", 8.305, 250.0]
["2026-09-18T16:21:59.675859+00:00", "trade", 8.3128, 10.0]
["2026-09-18T16:22:00.266406+00:00", "trade", 8.3045, 8.0]
["2026-09-18T16:22:00.844955+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:22:00.846081+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:22:01.379377+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:22:02.307820+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:22:03.014396+00:00", "trade", 8.3045, 15.0]
["2026-09-18T16:22:03.095227+00:00", "trade", 8.305, 177.0]
["2026-09-18T16:22:05.252452+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:22:05.613811+00:00", "trade", 8.305, 1.0]
["2026-09-18T16:22:05.614522+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:22:06.441033+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:22:07.200460+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:22:08.067397+00:00", "trade", 8.3045, 3.0]
["2026-09-18T16:22:09.653305+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:22:10.394397+00:00", "trade", 8.3045, 17.0]
["2026-09-18T16:22:10.738394+00:00", "trade", 8.3047, 4.0]
["2026-09-18T16:22:10.739066+00:00", "trade", 8.3, 15.0]
["2026-09-18T16:22:10.739198+00:00", "trade", 8.3, 11.0]
["2026-09-18T16:22:11.900515+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:22:13.539016+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:22:13.539532+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:22:13.539992+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:22:14.044183+00:00", "trade", 8.305, 1.0]
["2026-09-18T16:22:15.368969+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:22:15.369420+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:22:16.655311+00:00", "trade", 8.3046, 100.0]
["2026-09-18T16:22:19.877835+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:22:21.055623+00:00", "trade", 8.3153, 100.0]
["2026-09-18T16:22:21.278080+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:22:21.278519+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:22:21.279415+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:22:21.279950+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:22:21.280209+00:00", "trade", 8.305, 9.0]
["2026-09-18T16:22:21.280265+00:00", "trade", 8.305, 47.0]
["2026-09-18T16:22:21.280319+00:00", "trade", 8.305, 169.0]
["2026-09-18T16:22:21.280955+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:22:21.280975+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:22:21.285579+00:00", "trade", 8.305, 224.0]
["2026-09-18T16:22:21.285639+00:00", "trade", 8.305, 1.0]
["2026-09-18T16:22:21.286546+00:00", "trade", 8.305, 11.0]
["2026-09-18T16:22:21.286605+00:00", "trade", 8.305, 48.0]
["2026-09-18T16:22:22.875615+00:00", "trade", 8.3081, 8.0]
["2026-09-18T16:22:23.055194+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:22:23.055650+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:22:23.889330+00:00", "trade", 8.3125, 100.0]
["2026-09-18T16:22:24.900241+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:22:26.000469+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:22:26.003264+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:22:26.018704+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:22:27.530734+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:22:28.275403+00:00", "trade", 8.3031, 100.0]
["2026-09-18T16:22:28.276224+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:22:28.276692+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:22:29.902614+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:22:29.902635+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:22:29.903095+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:22:29.905054+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:22:29.912459+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:22:29.912841+00:00", "trade", 8.305, 79.0]
["2026-09-18T16:22:29.912903+00:00", "trade", 8.305, 146.0]
["2026-09-18T16:22:29.912974+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:22:29.913001+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:22:29.913355+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:22:29.913621+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:22:30.268394+00:00", "trade", 8.3047, 8.0]
["2026-09-18T16:22:33.016398+00:00", "trade", 8.3047, 16.0]
["2026-09-18T16:22:34.990302+00:00", "trade", 8.305, 100.0]
["2026-09-18T16:22:35.245398+00:00", "trade", 8.305, 10.0]
["2026-09-18T16:22:35.372311+00:00", "trade", 8.315, 63.0]
["2026-09-18T16:22:35.374469+00:00", "trade", 8.315, 1.0]
["2026-09-18T16:22:35.871474+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:22:36.852568+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:22:36.853026+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:22:36.856662+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:22:38.069397+00:00", "trade", 8.3047, 3.0]
["2026-09-18T16:22:38.453066+00:00", "trade", 8.3059, 1.0]
["2026-09-18T16:22:38.850334+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:22:38.850354+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:22:40.396424+00:00", "trade", 8.3047, 17.0]
["2026-09-18T16:22:40.397243+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:22:41.012764+00:00", "trade", 8.305, 21.0]
["2026-09-18T16:22:41.772275+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:22:42.395854+00:00", "trade", 8.3086, 2.0]
["2026-09-18T16:22:42.897855+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:22:46.550283+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:22:48.995095+00:00", "trade", 8.305, 17.0]
["2026-09-18T16:22:48.995767+00:00", "trade", 8.305, 16.0]
["2026-09-18T16:22:50.023884+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:22:51.279632+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:22:55.054676+00:00", "trade", 8.3061, 53.0]
["2026-09-18T16:22:55.076723+00:00", "trade", 8.3061, 1.0]
["2026-09-18T16:22:55.538780+00:00", "trade", 8.3067, 1.0]
["2026-09-18T16:22:55.810328+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:22:56.560086+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:22:57.013337+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:22:57.013845+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:22:57.014306+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:22:57.265686+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:22:57.266174+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:00.226652+00:00", "trade", 8.3, 4.0]
["2026-09-18T16:23:00.226804+00:00", "trade", 8.305, 12.0]
["2026-09-18T16:23:00.270420+00:00", "trade", 8.3052, 2.0]
["2026-09-18T16:23:02.171270+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:02.171723+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:03.018400+00:00", "trade", 8.3052, 4.0]
["2026-09-18T16:23:03.327379+00:00", "trade", 8.3086, 137.0]
["2026-09-18T16:23:03.470039+00:00", "trade", 8.31, 1.0]
["2026-09-18T16:23:03.799834+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:05.965208+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:08.071397+00:00", "trade", 8.3071, 1.0]
["2026-09-18T16:23:08.463153+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:08.463199+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:08.464526+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:08.471244+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:08.471375+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:08.471390+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:08.471713+00:00", "trade", 8.305, 46.0]
["2026-09-18T16:23:08.471773+00:00", "trade", 8.305, 18.0]
["2026-09-18T16:23:08.472436+00:00", "trade", 8.305, 27.0]
["2026-09-18T16:23:08.472458+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:08.472475+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:08.472501+00:00", "trade", 8.305, 3.0]
["2026-09-18T16:23:08.473330+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:08.510582+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:08.511031+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:08.511039+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:08.511062+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:08.511490+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:08.511525+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:08.559017+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:08.559125+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:08.559164+00:00", "trade", 8.305, 100.0]
["2026-09-18T16:23:08.634917+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:08.747274+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:08.747761+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:10.291955+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:10.398446+00:00", "trade", 8.3062, 8.0]
["2026-09-18T16:23:11.059520+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:11.852787+00:00", "trade", 8.305, 63.0]
["2026-09-18T16:23:11.940535+00:00", "trade", 8.3014, 175.0]
["2026-09-18T16:23:12.051118+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:12.580475+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:12.869150+00:00", "trade", 8.305, 100.0]
["2026-09-18T16:23:12.869227+00:00", "trade", 8.305, 100.0]
["2026-09-18T16:23:12.869367+00:00", "trade", 8.305, 100.0]
["2026-09-18T16:23:12.869571+00:00", "trade", 8.305, 180.0]
["2026-09-18T16:23:12.869606+00:00", "trade", 8.305, 100.0]
["2026-09-18T16:23:12.869861+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:12.870791+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:12.870872+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:12.901343+00:00", "trade", 8.305, 100.0]
["2026-09-18T16:23:12.901405+00:00", "trade", 8.305, 100.0]
["2026-09-18T16:23:12.901631+00:00", "trade", 8.305, 100.0]
["2026-09-18T16:23:12.902639+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:13.172852+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:13.173344+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:13.353641+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:13.354114+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:14.199624+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:14.200136+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:14.361839+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:14.362295+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:14.362764+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:14.657205+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:15.203731+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:15.204217+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:15.204237+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:15.356588+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:15.357046+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:15.357533+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:15.562047+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:15.562065+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:15.730050+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:15.849798+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:15.906244+00:00", "trade", 8.305, 17.0]
["2026-09-18T16:23:17.828913+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:17.829362+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:17.829851+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:17.830320+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:18.154445+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:18.154935+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:18.307476+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:18.307941+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:18.307967+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:18.307978+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:18.946244+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:18.946726+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:19.237757+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:19.342040+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:19.807185+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:20.138817+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:20.272490+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:20.280159+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:20.410667+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:20.441792+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:20.474681+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:20.609217+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:21.139168+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:21.139951+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:21.450141+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:21.450635+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:21.467566+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:21.467928+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:21.580616+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:21.581066+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:21.581111+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:21.581821+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:21.607769+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:21.608278+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:21.862144+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:21.963459+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:22.004027+00:00", "trade", 8.3012, 3150.0]
["2026-09-18T16:23:22.004648+00:00", "trade", 8.3024, 69.0]
["2026-09-18T16:23:22.004710+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:22.004712+00:00", "trade", 8.3021, 73.0]
["2026-09-18T16:23:22.005318+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:22.005555+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:22.005579+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:22.005792+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:22.005980+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:22.006315+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:22.006774+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:22.007207+00:00", "trade", 8.305, 100.0]
["2026-09-18T16:23:22.007944+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:22.208332+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:22.263252+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:22.263271+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:22.286147+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:22.294192+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:22.472481+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:22.851336+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:22.979200+00:00", "trade", 8.309, 1000.0]
["2026-09-18T16:23:22.979817+00:00", "trade", 8.3036, 46.0]
["2026-09-18T16:23:23.035831+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:23.064402+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:23.178466+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:23.308128+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:23.425524+00:00", "trade", 8.3, 15.0]
["2026-09-18T16:23:23.426276+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:23.426289+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:23.473988+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:23.475587+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:23.715028+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:23.715504+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:23.715962+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:23.716432+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:23.716443+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:23.716454+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:24.161779+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:24.162246+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:24.234297+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:24.234372+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:24.245107+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:24.271795+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:24.271830+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:24.285385+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:24.319947+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:24.320413+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:24.320682+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:24.352830+00:00", "trade", 8.305, 56.0]
["2026-09-18T16:23:24.353507+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:24.353520+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:24.353967+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:24.354272+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:24.365399+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:24.479457+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:24.480810+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:24.491624+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:24.540338+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:24.619720+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:24.624934+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:24.646508+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:24.646888+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:24.700674+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:24.701116+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:24.713627+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:24.958724+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:24.966553+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:24.967008+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:25.070124+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:25.072519+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:25.224459+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:25.376046+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:25.377660+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:25.377698+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:25.390212+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:25.478315+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:25.819775+00:00", "trade", 8.3038, 4.0]
["2026-09-18T16:23:25.820602+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:26.343946+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:26.442229+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:26.442736+00:00", "trade", 8.3, 1000.0]
["2026-09-18T16:23:26.734955+00:00", "trade", 8.301, 442.0]
["2026-09-18T16:23:26.735574+00:00", "trade", 8.3039, 44.0]
["2026-09-18T16:23:27.046184+00:00", "trade", 8.3, 351.0]
["2026-09-18T16:23:27.046803+00:00", "trade", 8.3034, 45.0]
["2026-09-18T16:23:27.289956+00:00", "trade", 8.305, 1.0]
["2026-09-18T16:23:27.304554+00:00", "trade", 8.305, 1.0]
["2026-09-18T16:23:28.046887+00:00", "trade", 8.3, 9.0]
["2026-09-18T16:23:28.047026+00:00", "trade", 8.305, 9.0]
["2026-09-18T16:23:28.047083+00:00", "trade", 8.305, 10.0]
["2026-09-18T16:23:29.563116+00:00", "trade", 8.305, 2.0]
["2026-09-18T16:23:31.093003+00:00", "trade", 8.3, 10.0]
["2026-09-18T16:23:31.093004+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:23:31.093006+00:00", "trade", 8.3, 9.0]
["2026-09-18T16:23:31.093007+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:23:31.093012+00:00", "trade", 8.3, 18.0]
["2026-09-18T16:23:31.093012+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:23:31.093013+00:00", "trade", 8.3, 19.0]
["2026-09-18T16:23:31.093100+00:00", "trade", 8.3, 5.0]
["2026-09-18T16:23:31.093101+00:00", "trade", 8.3, 602.0]
["2026-09-18T16:23:31.093102+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:23:31.093451+00:00", "trade", 8.3, 20.0]
["2026-09-18T16:23:31.093477+00:00", "trade", 8.3, 882.0]
["2026-09-18T16:23:31.093478+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:31.093488+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:23:31.093523+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:31.093533+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:23:31.093541+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:23:31.093549+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:23:31.093564+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:23:31.093571+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:23:31.093576+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:23:31.093577+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:23:31.093584+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:23:31.093591+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:23:31.093605+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:23:31.093616+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:23:31.093617+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:23:31.093626+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:23:31.093633+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:23:31.093640+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:23:31.093647+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:23:31.093682+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:23:31.093731+00:00", "trade", 8.3, 20.0]
["2026-09-18T16:23:31.093731+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:23:31.093731+00:00", "trade", 8.3, 65.0]
["2026-09-18T16:23:31.093844+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:23:31.093878+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:23:31.093948+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:23:31.094037+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:23:31.094039+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:23:31.094092+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:23:31.094112+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:23:31.094140+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:23:31.094147+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:23:31.094274+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:23:31.094314+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:23:31.094359+00:00", "trade", 8.295, 212.0]
["2026-09-18T16:23:31.094374+00:00", "trade", 8.3, 40.0]
["2026-09-18T16:23:31.094466+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:23:31.094501+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:23:31.095376+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:23:31.096057+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:23:31.097574+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:23:31.098153+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:23:31.103901+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:23:31.103954+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:23:31.125140+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:23:31.144773+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:23:31.193903+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:23:31.194631+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:23:34.641314+00:00", "trade", 8.295, 1.0]
["2026-09-18T16:23:36.955343+00:00", "trade", 8.312, 100.0]
["2026-09-18T16:23:37.468221+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:23:38.073399+00:00", "trade", 8.3019, 30.0]
["2026-09-18T16:23:40.926321+00:00", "trade", 8.295, 100.0]
["2026-09-18T16:23:40.927763+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:23:41.394358+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:23:41.606552+00:00", "trade", 8.295, 120.0]
["2026-09-18T16:23:41.607172+00:00", "trade", 8.2992, 41.0]
["2026-09-18T16:23:42.815125+00:00", "trade", 8.3119, 10.0]
["2026-09-18T16:23:46.013883+00:00", "trade", 8.296, 298.0]
["2026-09-18T16:23:47.120544+00:00", "trade", 8.2986, 1.0]
["2026-09-18T16:23:48.408180+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:23:48.410623+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:23:50.649413+00:00", "trade", 8.295, 450.0]
["2026-09-18T16:23:50.649731+00:00", "trade", 8.295, 50.0]
["2026-09-18T16:23:50.650032+00:00", "trade", 8.2991, 43.0]
["2026-09-18T16:23:50.650442+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:23:50.650862+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:23:51.037489+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:23:51.206380+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:23:51.206849+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:23:52.390389+00:00", "trade", 8.2986, 1.0]
["2026-09-18T16:23:52.391184+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:23:52.391643+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:23:52.752020+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:23:52.753301+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:23:53.173908+00:00", "trade", 8.3046, 20.0]
["2026-09-18T16:23:54.177589+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:23:54.178393+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:23:55.042557+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:23:55.362023+00:00", "trade", 8.295, 12.0]
["2026-09-18T16:23:55.362096+00:00", "trade", 8.295, 39.0]
["2026-09-18T16:23:55.362700+00:00", "trade", 8.295, 6.0]
["2026-09-18T16:23:55.362758+00:00", "trade", 8.295, 24.0]
["2026-09-18T16:23:56.044934+00:00", "trade", 8.295, 100.0]
["2026-09-18T16:23:56.340977+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:23:56.532594+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:23:57.841518+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:23:59.234304+00:00", "trade", 8.3013, 16.0]
["2026-09-18T16:24:00.863290+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:00.863758+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:01.095402+00:00", "trade", 8.2963, 31.0]
["2026-09-18T16:24:01.420346+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:01.420802+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:01.420813+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:02.569409+00:00", "trade", 8.2956, 9.0]
["2026-09-18T16:24:02.591138+00:00", "trade", 8.295, 54.0]
["2026-09-18T16:24:02.591820+00:00", "trade", 8.295, 13.0]
["2026-09-18T16:24:02.591973+00:00", "trade", 8.295, 10.0]
["2026-09-18T16:24:02.640931+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:02.642646+00:00", "trade", 8.295, 62.0]
["2026-09-18T16:24:02.788509+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:02.788541+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:03.135660+00:00", "trade", 8.3116, 3.0]
["2026-09-18T16:24:04.086065+00:00", "trade", 8.295, 15.0]
["2026-09-18T16:24:04.091485+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:04.092079+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:04.092188+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:04.093291+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:04.096621+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:04.105961+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:04.106519+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:04.502301+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:04.503245+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:04.951540+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:04.951554+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:04.951575+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:04.951729+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:06.366977+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:06.367385+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:06.534273+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:07.026235+00:00", "trade", 8.295, 1.0]
["2026-09-18T16:24:07.026247+00:00", "trade", 8.29, 1.0]
["2026-09-18T16:24:07.710703+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:07.886892+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:08.072500+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:08.075407+00:00", "trade", 8.2955, 4.0]
["2026-09-18T16:24:08.189320+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:08.189687+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:08.336099+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:08.484227+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:08.484677+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:08.551323+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:08.701556+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:08.720663+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:08.721442+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:09.012208+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:09.238745+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:09.239172+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:09.239552+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:09.240029+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:09.240481+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:11.608402+00:00", "trade", 8.2956, 19.0]
["2026-09-18T16:24:12.073512+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:12.073973+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:12.158118+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:12.292364+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:12.292811+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:12.292857+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:12.482156+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:12.482665+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:13.174402+00:00", "trade", 8.2956, 4.0]
["2026-09-18T16:24:13.383632+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:13.408588+00:00", "trade", 8.3044, 21.0]
["2026-09-18T16:24:14.352917+00:00", "trade", 8.295, 47.0]
["2026-09-18T16:24:16.555317+00:00", "trade", 8.2914, 15.0]
["2026-09-18T16:24:16.556046+00:00", "trade", 8.295, 15.0]
["2026-09-18T16:24:17.051905+00:00", "trade", 8.2914, 1.0]
["2026-09-18T16:24:17.352010+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:17.352483+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:17.534939+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:19.064163+00:00", "trade", 8.295, 13.0]
["2026-09-18T16:24:20.651397+00:00", "trade", 8.2958, 5.0]
["2026-09-18T16:24:21.541419+00:00", "trade", 8.3, 475.0]
["2026-09-18T16:24:21.544116+00:00", "trade", 8.295, 500.0]
["2026-09-18T16:24:21.555924+00:00", "trade", 8.295, 25.0]
["2026-09-18T16:24:22.263501+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:22.263932+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:22.263977+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:22.264849+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:22.555354+00:00", "trade", 8.3113, 100.0]
["2026-09-18T16:24:24.455075+00:00", "trade", 8.3011, 8.0]
["2026-09-18T16:24:25.727941+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:25.728365+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:25.728403+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:25.785266+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:25.892299+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:25.949536+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:26.011793+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:26.012690+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:26.012812+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:26.013217+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:26.013332+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:26.013664+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:26.107716+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:26.109864+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:26.852844+00:00", "trade", 8.295, 43.0]
["2026-09-18T16:24:28.467218+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:28.467672+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:28.467742+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:28.468144+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:29.085007+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:29.085995+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:29.142082+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:31.097401+00:00", "trade", 8.2968, 22.0]
["2026-09-18T16:24:31.227389+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:31.634579+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:31.635038+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:32.295627+00:00", "trade", 8.2963, 4.0]
["2026-09-18T16:24:32.296309+00:00", "trade", 8.295, 7.0]
["2026-09-18T16:24:32.571403+00:00", "trade", 8.2968, 9.0]
["2026-09-18T16:24:33.186007+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:33.186067+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:33.186468+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:33.625174+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:34.016728+00:00", "trade", 8.29, 5.0]
["2026-09-18T16:24:34.471977+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:34.472390+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:34.472445+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:34.853516+00:00", "trade", 8.295, 12.0]
["2026-09-18T16:24:35.828025+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:36.485026+00:00", "trade", 8.296, 50.0]
["2026-09-18T16:24:36.520162+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:37.351428+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:37.989012+00:00", "trade", 8.293, 35.0]
["2026-09-18T16:24:37.989380+00:00", "trade", 8.293, 1.0]
["2026-09-18T16:24:37.999831+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:37.999935+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:38.000312+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:38.000850+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:38.001187+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:38.077407+00:00", "trade", 8.2968, 4.0]
["2026-09-18T16:24:39.468115+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:41.610696+00:00", "trade", 8.2968, 19.0]
["2026-09-18T16:24:42.046558+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:42.046659+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:42.047052+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:43.176402+00:00", "trade", 8.2968, 4.0]
["2026-09-18T16:24:43.351830+00:00", "trade", 8.295, 4.0]
["2026-09-18T16:24:43.352682+00:00", "trade", 8.295, 14.0]
["2026-09-18T16:24:44.392186+00:00", "trade", 8.295, 100.0]
["2026-09-18T16:24:47.946990+00:00", "trade", 8.2967, 1.0]
["2026-09-18T16:24:48.448255+00:00", "trade", 8.2967, 5.0]
["2026-09-18T16:24:48.643055+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:48.643410+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:48.643519+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:50.643101+00:00", "trade", 8.295, 10.0]
["2026-09-18T16:24:50.643798+00:00", "trade", 8.29, 8.0]
["2026-09-18T16:24:50.643952+00:00", "trade", 8.295, 10.0]
["2026-09-18T16:24:50.644139+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:50.644377+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:50.653405+00:00", "trade", 8.2968, 10.0]
["2026-09-18T16:24:51.688372+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:51.688379+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:51.689326+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:51.689452+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:51.689850+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:51.852949+00:00", "trade", 8.295, 39.0]
["2026-09-18T16:24:53.349286+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:54.955493+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:54.955983+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:54.956334+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:55.486892+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:55.797965+00:00", "trade", 8.3099, 100.0]
["2026-09-18T16:24:55.798789+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:55.989205+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:56.717977+00:00", "trade", 8.29, 20.0]
["2026-09-18T16:24:57.302643+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:57.558986+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:57.660895+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:58.409766+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:58.452231+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:58.931412+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:59.005660+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:59.036510+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:59.104053+00:00", "trade", 8.295, 29.0]
["2026-09-18T16:24:59.104083+00:00", "trade", 8.29, 29.0]
["2026-09-18T16:24:59.104176+00:00", "trade", 8.295, 671.0]
["2026-09-18T16:24:59.104776+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:59.498071+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:25:00.116255+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:25:01.081522+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:25:01.099400+00:00", "trade", 8.2947, 18.0]
["2026-09-18T16:25:01.236089+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:25:02.001683+00:00", "trade", 8.3031, 8.0]
["2026-09-18T16:25:02.002099+00:00", "trade", 8.3031, 2.0]
["2026-09-18T16:25:02.573404+00:00", "trade", 8.2947, 7.0]
["2026-09-18T16:25:02.624288+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:25:02.624351+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:25:02.727523+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:25:02.814351+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:25:03.577081+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:25:03.577400+00:00", "trade", 8.29, 1.0]
["2026-09-18T16:25:03.577401+00:00", "trade", 8.29, 10.0]
["2026-09-18T16:25:03.577403+00:00", "trade", 8.29, 100.0]
["2026-09-18T16:25:03.577774+00:00", "trade", 8.29, 1.0]
["2026-09-18T16:25:03.577776+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:25:03.577788+00:00", "trade", 8.29, 487.0]
["2026-09-18T16:25:03.577792+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:25:03.577849+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:25:03.577855+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:25:03.577863+00:00", "trade", 8.29, 3212.0]
["2026-09-18T16:25:03.577866+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:25:03.577867+00:00", "trade", 8.29, 100.0]
["2026-09-18T16:25:03.577872+00:00", "trade", 8.29, 100.0]
["2026-09-18T16:25:03.577958+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:25:03.577970+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:25:03.577984+00:00", "quote", 8.29, 8.29]
["2026-09-18T16:25:03.577992+00:00", "quote", 8.29, 8.29]
["2026-09-18T16:25:03.577999+00:00", "quote", 8.29, 8.29]
["2026-09-18T16:25:03.578005+00:00", "quote", 8.29, 8.29]
["2026-09-18T16:25:03.578020+00:00", "quote", 8.29, 8.29]
["2026-09-18T16:25:03.578026+00:00", "quote", 8.29, 8.29]
["2026-09-18T16:25:03.578071+00:00", "quote", 8.29, 8.29]
["2026-09-18T16:25:03.578077+00:00", "quote", 8.29, 8.29]
["2026-09-18T16:25:03.578083+00:00", "quote", 8.29, 8.29]
["2026-09-18T16:25:03.578089+00:00", "quote", 8.29, 8.29]
["2026-09-18T16:25:03.578102+00:00", "quote", 8.29, 8.29]
["2026-09-18T16:25:03.578109+00:00", "trade", 8.29, 1.0]
["2026-09-18T16:25:03.578119+00:00", "trade", 8.29, 8.0]
["2026-09-18T16:25:03.578121+00:00", "trade", 8.29, 140.0]
["2026-09-18T16:25:03.578121+00:00", "trade", 8.29, 65.0]
["2026-09-18T16:25:03.578121+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:25:03.578146+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:25:03.578164+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:25:03.578216+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:25:03.578232+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:25:03.578296+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:25:03.578352+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:25:03.578361+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:25:03.578842+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:25:03.580736+00:00", "trade", 8.2909, 71.0]
["2026-09-18T16:25:03.580797+00:00", "trade", 8.29, 65.0]
["2026-09-18T16:25:03.580895+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:25:03.581074+00:00", "trade", 8.2907, 40.0]
["2026-09-18T16:25:03.581682+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:25:03.582297+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:25:03.583795+00:00", "trade", 8.285, 1.0]
["2026-09-18T16:25:03.583873+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:25:03.583880+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:25:03.583928+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:25:03.583942+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:25:03.583979+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:25:03.584026+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:25:03.584035+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:25:03.584096+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:25:03.584612+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:25:03.586075+00:00", "trade", 8.285, 9.0]
["2026-09-18T16:25:03.586856+00:00", "trade", 8.29, 100.0]
["2026-09-18T16:25:03.586868+00:00", "trade", 8.29, 100.0]
["2026-09-18T16:25:03.587350+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:25:03.590572+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:25:03.612223+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:25:03.655737+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:25:04.002472+00:00", "trade", 8.29, 3.0]
["2026-09-18T16:25:04.743988+00:00", "trade", 8.28, 25.0]
["2026-09-18T16:25:04.744191+00:00", "trade", 8.28, 108.0]
["2026-09-18T16:25:04.744442+00:00", "trade", 8.28, 1.0]
["2026-09-18T16:25:04.746995+00:00", "trade", 8.28, 11.0]
["2026-09-18T16:25:05.007417+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:25:07.426426+00:00", "trade", 8.2801, 20.0]
["2026-09-18T16:25:08.995042+00:00", "trade", 8.2917, 7.0]
["2026-09-18T16:25:08.996810+00:00", "trade", 8.2917, 6.0]
["2026-09-18T16:25:08.998909+00:00", "trade", 8.2917, 3.0]
["2026-09-18T16:25:10.002075+00:00", "trade", 8.29, 500.0]
["2026-09-18T16:25:13.779860+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:25:13.780314+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:25:14.330816+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:25:15.338295+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:25:15.367652+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:25:15.445919+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:25:16.884906+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:25:16.923821+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:25:16.942275+00:00", "trade", 8.285, 28.0]
["2026-09-18T16:25:16.942357+00:00", "trade", 8.285, 7.0]
["2026-09-18T16:25:16.942980+00:00", "trade", 8.285, 19.0]
["2026-09-18T16:25:16.943039+00:00", "trade", 8.285, 3.0]
["2026-09-18T16:25:17.263846+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:25:17.304673+00:00", "trade", 8.29, 100.0]
["2026-09-18T16:25:17.305355+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:25:17.310109+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:25:17.310595+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:25:17.423421+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:25:17.978465+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:25:18.002740+00:00", "trade", 8.285, 8.0]
["2026-09-18T16:25:18.002866+00:00", "trade", 8.285, 7.0]
["2026-09-18T16:25:18.003418+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:25:18.823539+00:00", "trade", 8.28, 3.0]
["2026-09-18T16:25:18.823548+00:00", "trade", 8.285, 3.0]
["2026-09-18T16:25:19.110022+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:25:19.171688+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:25:19.207995+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:25:19.447356+00:00", "trade", 8.2886, 1.0]
["2026-09-18T16:25:19.458165+00:00", "trade", 8.3005, 1.0]
["2026-09-18T16:25:19.619086+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:25:19.807491+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:25:20.091835+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:25:20.897471+00:00", "trade", 8.288, 1.0]
["2026-09-18T16:25:20.898230+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:25:20.905574+00:00", "trade", 8.285, 5.0]
["2026-09-18T16:25:20.906524+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:25:22.168024+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:25:22.235278+00:00", "trade", 8.285, 13.0]
["2026-09-18T16:25:22.236591+00:00", "trade", 8.285, 209.0]
["2026-09-18T16:25:22.361758+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:25:22.972068+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:25:23.192222+00:00", "trade", 8.285, 4.0]
["2026-09-18T16:25:23.235204+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:25:23.370674+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:25:23.777870+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:25:23.845154+00:00", "trade", 8.285, 2.0]
["2026-09-18T16:25:23.934445+00:00", "trade", 8.3081, 100.0]
["2026-09-18T16:25:23.935267+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:25:24.166261+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:25:24.545518+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:25:24.924678+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:25:24.925584+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:25:25.185745+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:25:25.790593+00:00", "trade", 8.29, 25.0]
["2026-09-18T16:25:26.928140+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:25:27.500427+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:25:31.582751+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:25:32.363494+00:00", "trade", 8.2899, 5.0]
["2026-09-18T16:25:33.373813+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:25:35.562261+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:25:38.000864+00:00", "trade", 8.285, 27.0]
["2026-09-18T16:25:38.000913+00:00", "trade", 8.28, 27.0]
["2026-09-18T16:25:38.000993+00:00", "trade", 8.285, 208.0]
["2026-09-18T16:25:38.833851+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:25:39.001666+00:00", "trade", 8.285, 12.0]
["2026-09-18T16:25:39.001801+00:00", "trade", 8.28, 10.0]
["2026-09-18T16:25:39.528808+00:00", "trade", 8.285, 200.0]
["2026-09-18T16:25:43.650207+00:00", "trade", 8.2837, 1.0]
["2026-09-18T16:25:45.124254+00:00", "trade", 8.298, 100.0]
["2026-09-18T16:25:46.362166+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:25:47.601871+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:25:47.898641+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:25:47.899100+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:25:48.074914+00:00", "trade", 8.285, 55.0]
["2026-09-18T16:25:48.170592+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:25:48.330579+00:00", "trade", 8.285, 2.0]
["2026-09-18T16:25:49.393204+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:25:49.651500+00:00", "trade", 8.2838, 10.0]
["2026-09-18T16:25:52.359744+00:00", "trade", 8.2897, 100.0]
["2026-09-18T16:25:52.360587+00:00", "trade", 8.29, 25.0]
["2026-09-18T16:25:52.495915+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:25:53.804354+00:00", "trade", 8.29, 8.0]
["2026-09-18T16:25:53.804441+00:00", "trade", 8.29, 7.0]
["2026-09-18T16:25:54.356284+00:00", "trade", 8.29, 32.0]
["2026-09-18T16:25:54.356353+00:00", "trade", 8.29, 40.0]
["2026-09-18T16:25:55.862033+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:25:57.376403+00:00", "trade", 8.2861, 31.0]
["2026-09-18T16:25:57.555651+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:25:57.981896+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:25:58.312436+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:25:58.312949+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:25:58.313413+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:25:59.565733+00:00", "trade", 8.285, 6.0]
["2026-09-18T16:26:00.059389+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:26:00.149861+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:26:00.704627+00:00", "trade", 8.284, 1.0]
["2026-09-18T16:26:00.948194+00:00", "trade", 8.3077, 100.0]
["2026-09-18T16:26:00.948981+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:26:00.951320+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:26:00.988778+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:26:01.450078+00:00", "trade", 8.284, 1.0]
["2026-09-18T16:26:02.135502+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:26:03.217708+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:26:03.475162+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:26:03.477681+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:26:03.477703+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:26:03.480161+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:26:03.490802+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:26:03.491256+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:26:03.496294+00:00", "trade", 8.285, 51.0]
["2026-09-18T16:26:04.056591+00:00", "trade", 8.285, 120.0]
["2026-09-18T16:26:04.097948+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:26:04.097958+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:26:05.057811+00:00", "trade", 8.28, 17.0]
["2026-09-18T16:26:05.057965+00:00", "trade", 8.285, 6.0]
["2026-09-18T16:26:05.814446+00:00", "trade", 8.29, 34.0]
["2026-09-18T16:26:05.814959+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:26:05.815426+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:26:05.826525+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:26:05.980602+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:26:05.981570+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:26:05.983177+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:26:06.197890+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:26:06.524776+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:26:06.857186+00:00", "trade", 8.29, 44.0]
["2026-09-18T16:26:06.857254+00:00", "trade", 8.29, 32.0]
["2026-09-18T16:26:06.884421+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:26:06.884947+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:26:07.187035+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:26:07.226937+00:00", "trade", 8.285, 1.0]
["2026-09-18T16:26:07.886831+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:26:08.918728+00:00", "trade", 8.285, 50.0]
["2026-09-18T16:26:09.110008+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:26:09.139347+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:26:09.381092+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:26:10.528797+00:00", "trade", 8.29, 1.0]
["2026-09-18T16:26:10.909930+00:00", "trade", 8.285, 3.0]
["2026-09-18T16:26:15.020037+00:00", "trade", 8.285, 11.0]
["2026-09-18T16:26:15.569848+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:26:15.569855+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:26:16.524946+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:26:16.525714+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:26:16.526350+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:26:16.651587+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:26:18.922388+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:26:19.363104+00:00", "trade", 8.2899, 10.0]
["2026-09-18T16:26:19.603706+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:26:19.604182+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:26:19.629960+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:26:20.840110+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:26:22.127702+00:00", "trade", 8.285, 1.0]
["2026-09-18T16:26:23.093861+00:00", "trade", 8.285, 3.0]
["2026-09-18T16:26:23.187900+00:00", "trade", 8.285, 12.0]
["2026-09-18T16:26:23.187985+00:00", "trade", 8.285, 1.0]
["2026-09-18T16:26:23.383322+00:00", "trade", 8.29, 27.0]
["2026-09-18T16:26:23.658134+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:26:23.658323+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:26:23.658435+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:26:23.658482+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:26:23.662149+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:26:23.732421+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:26:23.820493+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:26:24.028021+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:26:24.028849+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:26:24.029341+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:26:24.029811+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:26:29.894756+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:26:29.929275+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:26:29.929776+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:26:29.966210+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:26:29.969562+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:26:29.970586+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:26:29.971807+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:26:30.340057+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:26:31.139498+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:26:31.141150+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:26:31.184238+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:26:31.184700+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:26:31.320080+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:26:31.545215+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:26:31.545222+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:26:32.023907+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:26:32.023928+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:26:32.267402+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:26:32.267895+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:26:32.474267+00:00", "trade", 8.2863, 1.0]
["2026-09-18T16:26:32.477226+00:00", "trade", 8.2863, 1.0]
["2026-09-18T16:26:32.478000+00:00", "trade", 8.2863, 1.0]
["2026-09-18T16:26:32.676681+00:00", "trade", 8.2896, 8.0]
["2026-09-18T16:26:32.713745+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:26:32.724206+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:26:32.807249+00:00", "trade", 8.2843, 97.0]
["2026-09-18T16:26:32.882368+00:00", "trade", 8.2877, 20.0]
["2026-09-18T16:26:32.884350+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:26:32.884871+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:26:33.920030+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:26:33.942821+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:26:34.133693+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:26:34.187557+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:26:36.076146+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:26:36.077345+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:26:38.036591+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:26:38.036711+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:26:38.037055+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:26:38.322721+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:26:38.658757+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:26:38.659233+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:26:38.660185+00:00", "trade", 8.285, 9.0]
["2026-09-18T16:26:38.669239+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:26:40.936377+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:26:40.943774+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:26:40.943787+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:26:40.950658+00:00", "trade", 8.29, 100.0]
["2026-09-18T16:26:40.951005+00:00", "trade", 8.29, 70.0]
["2026-09-18T16:26:40.951007+00:00", "trade", 8.29, 200.0]
["2026-09-18T16:26:40.951009+00:00", "trade", 8.29, 100.0]
["2026-09-18T16:26:40.951010+00:00", "trade", 8.29, 100.0]
["2026-09-18T16:26:40.951013+00:00", "trade", 8.29, 100.0]
["2026-09-18T16:26:40.951013+00:00", "trade", 8.29, 2.0]
["2026-09-18T16:26:40.951017+00:00", "trade", 8.29, 200.0]
["2026-09-18T16:26:40.951017+00:00", "trade", 8.29, 200.0]
["2026-09-18T16:26:40.951021+00:00", "trade", 8.29, 100.0]
["2026-09-18T16:26:40.951021+00:00", "trade", 8.29, 72.0]
["2026-09-18T16:26:40.951024+00:00", "trade", 8.29, 28.0]
["2026-09-18T16:26:40.951036+00:00", "trade", 8.29, 55.0]
["2026-09-18T16:26:40.951047+00:00", "trade", 8.29, 20.0]
["2026-09-18T16:26:40.951051+00:00", "trade", 8.29, 164.0]
["2026-09-18T16:26:40.951056+00:00", "trade", 8.29, 50.0]
["2026-09-18T16:26:40.951100+00:00", "trade", 8.29, 100.0]
["2026-09-18T16:26:40.951159+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:26:40.951165+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:26:40.951171+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:26:40.951178+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:26:40.951184+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:26:40.951188+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:26:40.951197+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:26:40.951204+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:26:40.951211+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:26:40.951242+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:26:40.951245+00:00", "quote", 8.29, 8.29]
["2026-09-18T16:26:40.951246+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:40.951252+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:40.951258+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:40.951265+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:40.951273+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:40.951279+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:40.951292+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:40.951298+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:40.951304+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:40.951311+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:40.951317+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:40.951322+00:00", "trade", 8.29, 20.0]
["2026-09-18T16:26:40.951323+00:00", "trade", 8.29, 1.0]
["2026-09-18T16:26:40.951324+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:40.951332+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:40.951339+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:40.951346+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:40.951353+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:40.951359+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:40.951365+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:40.951372+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:40.951379+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:40.951385+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:40.951475+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:40.951481+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:40.951512+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:40.951519+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:40.951684+00:00", "trade", 8.2895, 45.0]
["2026-09-18T16:26:40.951693+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:40.951714+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:40.951730+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:40.951741+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:40.951785+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:40.951801+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:40.951835+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:40.951846+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:40.951853+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:40.951887+00:00", "trade", 8.295, 16.0]
["2026-09-18T16:26:40.951955+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:40.951966+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:40.952066+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:40.952246+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:40.952443+00:00", "trade", 8.29, 200.0]
["2026-09-18T16:26:40.952446+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:40.952453+00:00", "trade", 8.295, 12.0]
["2026-09-18T16:26:40.952456+00:00", "trade", 8.29, 100.0]
["2026-09-18T16:26:40.952468+00:00", "trade", 8.29, 100.0]
["2026-09-18T16:26:40.952471+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:40.952473+00:00", "trade", 8.29, 200.0]
["2026-09-18T16:26:40.952521+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:40.952555+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:40.952945+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:40.952976+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:40.953083+00:00", "trade", 8.2901, 46.0]
["2026-09-18T16:26:40.953414+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:40.955233+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:40.955719+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:40.958447+00:00", "trade", 8.295, 225.0]
["2026-09-18T16:26:40.982457+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:41.022014+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:41.052037+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:41.052254+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:41.356487+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:41.780966+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:41.939965+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:41.940325+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:26:43.114239+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:44.939945+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:44.940436+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:44.940892+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:45.233230+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:45.269117+00:00", "trade", 8.295, 100.0]
["2026-09-18T16:26:45.269872+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:45.270086+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:45.354682+00:00", "trade", 8.2959, 16.0]
["2026-09-18T16:26:45.356698+00:00", "trade", 8.2959, 3.0]
["2026-09-18T16:26:47.032199+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:47.032232+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:48.819323+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:48.906811+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:49.047413+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:49.047451+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:49.047492+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:49.047599+00:00", "trade", 8.295, 100.0]
["2026-09-18T16:26:49.047904+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:49.047955+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:49.047983+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:49.048417+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:49.048932+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:49.541574+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:49.541721+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:49.542672+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:49.542684+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:49.542710+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:49.542732+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:49.542990+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:49.546789+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:49.849458+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:49.890422+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:49.890449+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:49.927006+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:50.037779+00:00", "trade", 8.295, 55.0]
["2026-09-18T16:26:50.233140+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:50.594295+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:50.594317+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:50.824077+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:50.824089+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:50.824618+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:51.261267+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:51.261781+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:51.751381+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:51.784201+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:52.261701+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:52.272170+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:52.381640+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:52.693712+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:52.757544+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:53.092297+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:53.095021+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:53.108250+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:53.207051+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:53.207510+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:53.215974+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:53.449618+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:54.229967+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:54.229975+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:54.271518+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:55.697928+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:55.699006+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:56.784652+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:56.785123+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:56.785609+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:57.762997+00:00", "trade", 8.295, 100.0]
["2026-09-18T16:26:57.763825+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:58.234849+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:58.689124+00:00", "trade", 8.295, 1.0]
["2026-09-18T16:26:58.691847+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:26:58.747032+00:00", "trade", 8.295, 257.0]
["2026-09-18T16:26:58.820799+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:58.821254+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:58.821310+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:58.821783+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:00.373069+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:01.110523+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:01.111006+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:01.343712+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:01.350596+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:01.458904+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:01.480728+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:02.551382+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:02.552878+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:02.628568+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:02.673038+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:03.469241+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:03.622831+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:04.018524+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:04.018558+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:04.018957+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:04.019024+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:04.789820+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:05.414483+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:05.423050+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:05.423552+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:05.426321+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:05.437463+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:05.437920+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:05.442611+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:05.455674+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:05.467903+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:05.540247+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:05.574932+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:06.014110+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:06.305909+00:00", "trade", 8.2963, 100.0]
["2026-09-18T16:27:06.306750+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:06.416818+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:06.418265+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:06.422646+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:06.443667+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:06.444304+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:07.170337+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:13.241495+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:13.276004+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:13.276283+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:13.276300+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:13.276757+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:13.425742+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:13.426202+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:13.593401+00:00", "trade", 8.295, 20.0]
["2026-09-18T16:27:13.594113+00:00", "trade", 8.295, 8.0]
["2026-09-18T16:27:13.594795+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:13.595244+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:13.728630+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:13.729089+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:13.729406+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:13.730650+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:13.736329+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:13.740695+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:14.068636+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:14.069106+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:14.743075+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:15.521313+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:15.521324+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:15.521791+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:15.675747+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:15.679179+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:15.775745+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:15.780198+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:15.780647+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:16.083695+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:16.084195+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:16.187884+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:16.188232+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:16.192749+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:17.684962+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:17.684990+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:17.686509+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:17.686537+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:17.841782+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:18.223657+00:00", "trade", 8.295, 19.0]
["2026-09-18T16:27:22.444273+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:22.513188+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:23.471827+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:23.471833+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:23.475094+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:23.724104+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:23.724994+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:24.122510+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:24.122972+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:24.734308+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:24.734574+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:25.331954+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:25.455045+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:25.630389+00:00", "trade", 8.295, 14.0]
["2026-09-18T16:27:26.109783+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:27.536354+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:28.259128+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:31.788545+00:00", "trade", 8.2966, 50.0]
["2026-09-18T16:27:31.789267+00:00", "trade", 8.295, 14.0]
["2026-09-18T16:27:31.789366+00:00", "trade", 8.295, 14.0]
["2026-09-18T16:27:31.946550+00:00", "trade", 8.3016, 100.0]
["2026-09-18T16:27:32.032275+00:00", "trade", 8.295, 1.0]
["2026-09-18T16:27:32.458293+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:38.441191+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:39.464357+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:40.487408+00:00", "trade", 8.2999, 3.0]
["2026-09-18T16:27:41.815557+00:00", "trade", 8.2959, 100.0]
["2026-09-18T16:27:44.435933+00:00", "trade", 8.295, 1.0]
["2026-09-18T16:27:44.612267+00:00", "trade", 8.295, 13.0]
["2026-09-18T16:27:48.797784+00:00", "trade", 8.2911, 4.0]
["2026-09-18T16:27:48.798457+00:00", "trade", 8.295, 17.0]
["2026-09-18T16:27:52.485295+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:52.485745+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:55.001462+00:00", "trade", 8.2951, 23.0]
["2026-09-18T16:27:55.632427+00:00", "trade", 8.2956, 5.0]
["2026-09-18T16:27:55.825281+00:00", "trade", 8.2952, 5.0]
["2026-09-18T16:27:56.189364+00:00", "trade", 8.2986, 1.0]
["2026-09-18T16:27:58.196658+00:00", "trade", 8.295, 425.0]
["2026-09-18T16:28:02.517769+00:00", "trade", 8.2913, 3.0]
["2026-09-18T16:28:03.650300+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:28:03.652671+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:28:03.657415+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:28:03.660608+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:28:03.661196+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:28:03.666576+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:28:03.667387+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:28:03.671925+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:28:03.673732+00:00", "trade", 8.3, 2.0]
["2026-09-18T16:28:03.685545+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:28:03.688983+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:28:03.696998+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:28:03.713280+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:28:03.713988+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:28:03.714866+00:00", "trade", 8.3, 55.0]
["2026-09-18T16:28:03.714867+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:28:03.714869+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:28:03.714871+00:00", "trade", 8.3, 2.0]
["2026-09-18T16:28:03.714873+00:00", "trade", 8.3, 500.0]
["2026-09-18T16:28:03.714875+00:00", "trade", 8.3, 70.0]
["2026-09-18T16:28:03.714931+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:28:03.714933+00:00", "trade", 8.3, 200.0]
["2026-09-18T16:28:03.714942+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:28:03.714959+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:28:03.714967+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:28:03.714975+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:28:03.714998+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:28:03.715005+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:28:03.715016+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:28:03.715027+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:28:03.715039+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:28:03.715046+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:28:03.715060+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:28:03.715066+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:28:03.715075+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:28:03.715082+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:28:03.715090+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:28:03.715164+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:28:03.715167+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:28:03.715179+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:28:03.715201+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:28:03.715216+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:28:03.715234+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:28:03.715250+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:28:03.715253+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:28:03.715254+00:00", "trade", 8.3, 10.0]
["2026-09-18T16:28:03.715254+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:28:03.715254+00:00", "trade", 8.3, 300.0]
["2026-09-18T16:28:03.715262+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:28:03.715265+00:00", "quote", 8.29, 8.31]
["2026-09-18T16:28:03.715269+00:00", "quote", 8.29, 8.31]
["2026-09-18T16:28:03.715295+00:00", "quote", 8.29, 8.31]
["2026-09-18T16:28:03.715311+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:03.715375+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:03.715386+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:03.715404+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:03.715412+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:03.715419+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:03.715427+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:03.715435+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:03.715443+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:03.715450+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:03.715457+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:03.715465+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:03.715473+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:03.715480+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:03.715487+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:03.715539+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:03.715642+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:03.715662+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:03.715684+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:03.715711+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:03.715785+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:03.717582+00:00", "trade", 8.3, 8.0]
["2026-09-18T16:28:03.717630+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:03.719099+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:03.719680+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:03.719898+00:00", "trade", 8.3, 6.0]
["2026-09-18T16:28:03.719900+00:00", "trade", 8.3, 6.0]
["2026-09-18T16:28:03.729287+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:03.740979+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:03.740999+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:03.741011+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:03.807706+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:03.807854+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:03.807866+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:03.839275+00:00", "trade", 8.2982, 41.0]
["2026-09-18T16:28:03.848825+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:04.029054+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:04.201968+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:04.288012+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:04.302384+00:00", "trade", 8.31, 29.0]
["2026-09-18T16:28:04.303912+00:00", "trade", 8.305, 450.0]
["2026-09-18T16:28:04.304158+00:00", "trade", 8.305, 450.0]
["2026-09-18T16:28:04.304158+00:00", "trade", 8.305, 450.0]
["2026-09-18T16:28:04.307232+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:04.309748+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:04.323731+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:04.324497+00:00", "trade", 8.305, 450.0]
["2026-09-18T16:28:04.324626+00:00", "trade", 8.305, 150.0]
["2026-09-18T16:28:04.324627+00:00", "trade", 8.305, 450.0]
["2026-09-18T16:28:04.324691+00:00", "trade", 8.305, 150.0]
["2026-09-18T16:28:04.324915+00:00", "trade", 8.305, 150.0]
["2026-09-18T16:28:04.325562+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:04.325688+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:04.327498+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:04.338053+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:04.338229+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:04.338821+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:04.338933+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:04.344384+00:00", "trade", 8.31, 1.0]
["2026-09-18T16:28:04.344628+00:00", "trade", 8.31, 1.0]
["2026-09-18T16:28:04.348391+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:04.348398+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:04.351263+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:04.353544+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:04.353886+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:04.362292+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:04.376804+00:00", "trade", 8.31, 1.0]
["2026-09-18T16:28:04.381405+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:04.394537+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:04.404294+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:04.404435+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:04.405206+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:04.407662+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:04.439545+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:04.441628+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:04.445958+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:04.446718+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:04.447502+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:04.466557+00:00", "trade", 8.3018, 47.0]
["2026-09-18T16:28:04.471092+00:00", "trade", 8.305, 46.0]
["2026-09-18T16:28:04.473329+00:00", "trade", 8.3021, 41.0]
["2026-09-18T16:28:04.485138+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:04.485177+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:04.485194+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:04.485866+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:04.490107+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:04.497555+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:04.499562+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:04.545569+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:04.545705+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:04.545721+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:04.546508+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:04.623706+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:04.625340+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:04.629873+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:04.666120+00:00", "trade", 8.305, 254.0]
["2026-09-18T16:28:04.679984+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:04.795330+00:00", "trade", 8.3023, 2.0]
["2026-09-18T16:28:04.972150+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:05.086589+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:05.112760+00:00", "trade", 8.3032, 3700.0]
["2026-09-18T16:28:05.113440+00:00", "trade", 8.3036, 165.0]
["2026-09-18T16:28:05.729318+00:00", "trade", 8.31, 21.0]
["2026-09-18T16:28:05.786262+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:05.789826+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:05.799635+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:05.808510+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:05.809898+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:05.811156+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:05.811246+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:05.811298+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:05.811424+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:05.811540+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:05.812479+00:00", "trade", 8.31, 1.0]
["2026-09-18T16:28:05.812693+00:00", "trade", 8.31, 1.0]
["2026-09-18T16:28:05.812755+00:00", "trade", 8.31, 41.0]
["2026-09-18T16:28:05.850861+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:05.851504+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:05.851541+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:05.851605+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:05.851659+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:05.863024+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:05.863133+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:05.863250+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:05.863335+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:05.863402+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:05.874757+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:05.894496+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:05.894989+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:05.895111+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:05.895241+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:05.895426+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:05.895595+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:05.905995+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:05.909434+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:05.909442+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:05.915599+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:05.923691+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:05.923705+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:05.924131+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:05.924978+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:05.925281+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:05.925392+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:05.926232+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:05.928027+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:05.930291+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:05.936744+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:05.937028+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:05.937468+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:05.937850+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:05.938342+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:05.938391+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:05.942445+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:05.946702+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:05.954784+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:05.956192+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:05.971339+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:05.986390+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:05.986542+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:05.987050+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:05.989079+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:06.370411+00:00", "trade", 8.31, 97.0]
["2026-09-18T16:28:06.371009+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:06.371304+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:06.373290+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:06.373302+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:06.377442+00:00", "trade", 8.3037, 40.0]
["2026-09-18T16:28:06.379403+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:06.530452+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:06.530467+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:06.599293+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:06.599846+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:06.880988+00:00", "trade", 8.31, 800.0]
["2026-09-18T16:28:06.880991+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:28:06.880991+00:00", "trade", 8.31, 10.0]
["2026-09-18T16:28:06.881000+00:00", "trade", 8.31, 190.0]
["2026-09-18T16:28:06.881005+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:06.881094+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:28:06.881438+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:06.881480+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:06.881492+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:06.881533+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:06.881545+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:06.881559+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:06.881777+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:06.881791+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:06.881918+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:06.881938+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:06.881950+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:06.881963+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:06.882025+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:06.882367+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:06.883213+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:06.893250+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:06.893723+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:07.529170+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:07.529691+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:07.533137+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:07.561823+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:07.648459+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:07.648699+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:07.649154+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:07.843807+00:00", "trade", 8.305, 96.0]
["2026-09-18T16:28:08.518086+00:00", "trade", 8.2967, 16.0]
["2026-09-18T16:28:08.930101+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:08.934979+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:08.935736+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:08.936506+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:09.689736+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:11.358145+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:11.358636+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:11.757765+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:11.758222+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:12.296963+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:13.916192+00:00", "trade", 8.305, 1.0]
["2026-09-18T16:28:13.919862+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:13.923100+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:13.923115+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:14.050432+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:15.030303+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:16.388807+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:16.433980+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:16.958893+00:00", "trade", 8.305, 2.0]
["2026-09-18T16:28:17.760681+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:17.761139+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:18.666640+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:18.945618+00:00", "trade", 8.306, 1.0]
["2026-09-18T16:28:19.638053+00:00", "trade", 8.3, 15.0]
["2026-09-18T16:28:19.638218+00:00", "trade", 8.3, 13.0]
["2026-09-18T16:28:20.166793+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:20.173530+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:20.236219+00:00", "trade", 8.3005, 100.0]
["2026-09-18T16:28:20.752340+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:20.756887+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:21.487023+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:21.580314+00:00", "trade", 8.3074, 12.0]
["2026-09-18T16:28:21.580676+00:00", "trade", 8.3074, 1.0]
["2026-09-18T16:28:24.282798+00:00", "trade", 8.2971, 21.0]
["2026-09-18T16:28:24.284338+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:24.664026+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:26.023907+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:26.086864+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:28.889833+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:28.890090+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:28.890496+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:30.429320+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:32.549484+00:00", "trade", 8.305, 1.0]
["2026-09-18T16:28:32.550408+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:32.551873+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:32.726064+00:00", "trade", 8.305, 10.0]
["2026-09-18T16:28:33.020067+00:00", "trade", 8.3008, 1.0]
["2026-09-18T16:28:33.145562+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:33.508539+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:33.509754+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:36.602672+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:36.707550+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:36.707847+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:36.707911+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:36.708315+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:36.733559+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:37.747535+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:37.910238+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:39.388321+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:39.448108+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:41.010028+00:00", "trade", 8.3003, 1000.0]
["2026-09-18T16:28:41.010832+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:41.011293+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:41.067807+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:41.074104+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:41.075935+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:41.079158+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:41.080761+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:41.104644+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:41.179901+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:41.363649+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:42.171940+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:42.891404+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:42.891431+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:42.891820+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:42.960450+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:42.960472+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:42.960542+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:45.729374+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:45.729527+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:45.730283+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:45.759306+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:45.820425+00:00", "trade", 8.305, 10.0]
["2026-09-18T16:28:45.821112+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:45.821734+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:45.822208+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:45.830586+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:45.896778+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:45.896815+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:45.897303+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:45.928736+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:45.928824+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:46.227993+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:46.228055+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:46.228463+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:46.228554+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:46.410933+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:46.411028+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:46.728597+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:46.729048+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:46.729485+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:47.174910+00:00", "trade", 8.303, 8.0]
["2026-09-18T16:28:47.560208+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:47.560261+00:00", "trade", 8.305, 100.0]
["2026-09-18T16:28:47.560268+00:00", "trade", 8.305, 100.0]
["2026-09-18T16:28:47.560281+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:47.610198+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:47.623611+00:00", "trade", 8.305, 100.0]
["2026-09-18T16:28:47.623612+00:00", "trade", 8.305, 200.0]
["2026-09-18T16:28:47.623806+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:47.624231+00:00", "trade", 8.3014, 42.0]
["2026-09-18T16:28:47.624722+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:47.724060+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:47.724227+00:00", "trade", 8.3, 48.0]
["2026-09-18T16:28:47.724228+00:00", "trade", 8.3, 31.0]
["2026-09-18T16:28:47.724230+00:00", "trade", 8.3, 200.0]
["2026-09-18T16:28:47.724231+00:00", "trade", 8.3, 300.0]
["2026-09-18T16:28:47.724523+00:00", "trade", 8.3, 579.0]
["2026-09-18T16:28:47.724523+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:47.724565+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:47.724575+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:47.724650+00:00", "trade", 8.3, 1005.0]
["2026-09-18T16:28:47.724652+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:47.724657+00:00", "trade", 8.3, 4966.0]
["2026-09-18T16:28:47.724666+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:47.724672+00:00", "trade", 8.3, 34.0]
["2026-09-18T16:28:47.724791+00:00", "trade", 8.3, 8.0]
["2026-09-18T16:28:47.724791+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:28:47.724797+00:00", "trade", 8.3, 3.0]
["2026-09-18T16:28:47.724808+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:28:47.724810+00:00", "trade", 8.3, 76.0]
["2026-09-18T16:28:47.724811+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:28:47.724818+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:28:47.724867+00:00", "trade", 8.3, 21.0]
["2026-09-18T16:28:47.724867+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:28:47.724875+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:28:47.724880+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:28:47.724898+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:28:47.724905+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:28:47.724912+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:28:47.724918+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:28:47.724925+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:28:47.724932+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:28:47.724946+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:28:47.724953+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:28:47.724956+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:28:47.724986+00:00", "trade", 8.3, 20.0]
["2026-09-18T16:28:47.725005+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:28:47.725035+00:00", "trade", 8.3, 399.0]
["2026-09-18T16:28:47.725036+00:00", "trade", 8.3, 101.0]
["2026-09-18T16:28:47.725036+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:28:47.725140+00:00", "trade", 8.3007, 43.0]
["2026-09-18T16:28:47.725141+00:00", "trade", 8.3, 59.0]
["2026-09-18T16:28:47.725191+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:28:47.725262+00:00", "trade", 8.3, 2.0]
["2026-09-18T16:28:47.725296+00:00", "trade", 8.3, 191.0]
["2026-09-18T16:28:47.725542+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:28:47.725571+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:28:47.725751+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:28:47.725854+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:28:47.725857+00:00", "trade", 8.29, 16.0]
["2026-09-18T16:28:47.726065+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:28:47.726142+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:28:47.726343+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:28:47.729578+00:00", "trade", 8.3, 2.0]
["2026-09-18T16:28:47.730022+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:28:47.730211+00:00", "trade", 8.29, 1.0]
["2026-09-18T16:28:47.730250+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:28:47.730332+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:28:47.740568+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:28:47.742167+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:28:47.752928+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:28:47.824993+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:28:48.156459+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:28:48.158387+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:28:48.164634+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:28:48.174307+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:28:48.174554+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:28:48.174562+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:28:48.182317+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:28:48.315062+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:28:48.713839+00:00", "trade", 8.295, 10.0]
["2026-09-18T16:28:48.713866+00:00", "trade", 8.29, 10.0]
["2026-09-18T16:28:48.713942+00:00", "trade", 8.295, 58.0]
["2026-09-18T16:28:48.716413+00:00", "trade", 8.295, 1.0]
["2026-09-18T16:28:49.015281+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:28:49.015744+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:28:49.188366+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:28:50.012661+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:28:51.947041+00:00", "trade", 8.2982, 105.0]
["2026-09-18T16:28:52.976106+00:00", "trade", 8.296, 2.0]
["2026-09-18T16:28:53.714775+00:00", "trade", 8.29, 10.0]
["2026-09-18T16:28:53.714903+00:00", "trade", 8.29, 12.0]
["2026-09-18T16:28:55.560459+00:00", "trade", 8.2901, 1.0]
["2026-09-18T16:28:55.906510+00:00", "trade", 8.295, 51.0]
["2026-09-18T16:28:55.913089+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:28:55.913211+00:00", "trade", 8.295, 100.0]
["2026-09-18T16:28:55.913482+00:00", "trade", 8.29, 100.0]
["2026-09-18T16:28:55.913849+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:28:55.913926+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:28:55.913945+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:28:55.913960+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:28:55.914196+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:28:55.914208+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:28:55.914447+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:28:56.601480+00:00", "trade", 8.2907, 3700.0]
["2026-09-18T16:28:56.602208+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:28:56.602246+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:28:56.602326+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:28:56.602360+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:28:56.602751+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:28:56.959395+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:28:57.297420+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:28:57.297460+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:28:57.297713+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:28:57.298323+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:28:57.299075+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:28:57.308421+00:00", "trade", 8.295, 254.0]
["2026-09-18T16:28:57.309211+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:28:57.434740+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:28:57.435240+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:28:57.449219+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:28:57.859862+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:28:57.859982+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:28:57.860401+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:28:57.860465+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:28:58.313400+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:28:58.399633+00:00", "trade", 8.295, 12.0]
["2026-09-18T16:28:58.533766+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:28:58.534113+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:28:58.534214+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:28:58.534235+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:28:58.534248+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:28:58.534256+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:28:58.534364+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:28:58.534520+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:28:58.802976+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:28:58.803047+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:28:59.867666+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:29:01.350356+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:29:01.792765+00:00", "trade", 8.2901, 83.0]
["2026-09-18T16:29:01.804501+00:00", "trade", 8.297, 1.0]
["2026-09-18T16:29:01.804592+00:00", "trade", 8.297, 3.0]
["2026-09-18T16:29:03.004460+00:00", "trade", 8.297, 100.0]
["2026-09-18T16:29:06.335058+00:00", "trade", 8.2985, 3.0]
["2026-09-18T16:29:06.337096+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:29:11.294616+00:00", "trade", 8.2974, 1.0]
["2026-09-18T16:29:11.722957+00:00", "trade", 8.2986, 1.0]
["2026-09-18T16:29:12.570625+00:00", "trade", 8.295, 1.0]
["2026-09-18T16:29:12.864717+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:29:12.870783+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:29:12.871698+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:29:12.871800+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:29:12.879590+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:29:14.675316+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:29:16.266172+00:00", "trade", 8.295, 200.0]
["2026-09-18T16:29:16.266987+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:29:16.267458+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:29:25.120632+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:29:25.335024+00:00", "trade", 8.2974, 2.0]
["2026-09-18T16:29:25.468402+00:00", "trade", 8.2999, 150.0]
["2026-09-18T16:29:27.089490+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:29:28.831363+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:29:28.841598+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:29:28.856626+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:29:28.856686+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:29:28.856845+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:29:28.856855+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:29:28.856987+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:29:28.857637+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:29:28.876690+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:29:28.906782+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:29:28.906931+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:29:28.907189+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:29:28.911174+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:29:28.912185+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:29:28.913284+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:29:28.915562+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:29:28.932167+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:29:28.954691+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:29:28.954848+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:29:28.992951+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:29:29.033176+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:29:29.185522+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:29:29.469237+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:29:29.470118+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:29:29.653678+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:29:29.675974+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:29:29.676052+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:29:29.681313+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:29:29.683399+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:29:29.684909+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:29:29.686017+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:29:29.698459+00:00", "trade", 8.3, 48.0]
["2026-09-18T16:29:29.698460+00:00", "trade", 8.3, 200.0]
["2026-09-18T16:29:29.698463+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:29:29.698464+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:29:29.698467+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:29:29.698467+00:00", "trade", 8.3, 32.0]
["2026-09-18T16:29:29.698470+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:29:29.698470+00:00", "trade", 8.3, 20.0]
["2026-09-18T16:29:29.698488+00:00", "trade", 8.3, 78.0]
["2026-09-18T16:29:29.698489+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:29:29.698631+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:29:29.698637+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:29:29.698644+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:29:29.698708+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:29:29.698811+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:29:29.698842+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:29:29.698884+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:29:29.698968+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:29:29.698975+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:29:29.698983+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:29:29.698990+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:29:29.698996+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:29:29.699003+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:29:29.699009+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:29:29.699016+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:29:29.699030+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:29:29.699037+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:29:29.699050+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:29:29.699057+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:29:29.699061+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:29:29.699061+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:29:29.699063+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:29:29.699064+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:29:29.699071+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:29:29.699078+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:29:29.699237+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:29:29.699327+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:29:29.699375+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:29:29.699607+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:29:29.699910+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:29:29.700333+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:29:29.700723+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:29:29.701709+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:29:29.702493+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:29:29.703268+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:29:29.708592+00:00", "trade", 8.3, 8.0]
["2026-09-18T16:29:29.709599+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:29:29.713890+00:00", "trade", 8.31, 1.0]
["2026-09-18T16:29:29.721029+00:00", "trade", 8.305, 16.0]
["2026-09-18T16:29:29.724306+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:29:29.724353+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:29:29.724765+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:29:29.725129+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:29:30.173587+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:29:30.432120+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:29:30.583020+00:00", "trade", 8.305, 5.0]
["2026-09-18T16:29:30.583553+00:00", "trade", 8.305, 45.0]
["2026-09-18T16:29:30.584329+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:29:30.959443+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:29:30.959458+00:00", "trade", 8.3, 70.0]
["2026-09-18T16:29:30.959460+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:29:30.959462+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:29:30.959463+00:00", "trade", 8.3, 400.0]
["2026-09-18T16:29:30.959465+00:00", "trade", 8.3, 180.0]
["2026-09-18T16:29:30.959598+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:29:30.960058+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:29:30.960092+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:29:30.960102+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:29:30.960125+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:29:30.960151+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:29:30.960255+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:29:30.960285+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:29:30.960416+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:29:30.960470+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:29:30.960519+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:29:30.960528+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:29:30.960535+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:29:30.960541+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:29:30.960558+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:29:30.960569+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:29:30.960576+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:29:30.960600+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:29:30.960651+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:29:30.960662+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:29:30.960839+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:29:30.960991+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:29:30.961008+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:29:30.961033+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:29:30.961034+00:00", "trade", 8.3, 200.0]
["2026-09-18T16:29:30.961034+00:00", "trade", 8.3, 13.0]
["2026-09-18T16:29:30.961034+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:29:30.961045+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:29:30.961430+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:29:30.961540+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:29:30.961601+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:29:30.961830+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:29:30.961911+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:29:30.962033+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:29:30.962447+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:29:30.963269+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:29:30.963365+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:29:30.963543+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:29:30.963725+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:29:30.963768+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:29:30.964046+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:29:30.964113+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:29:30.964215+00:00", "trade", 8.295, 1.0]
["2026-09-18T16:29:30.964921+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:29:30.967391+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:29:30.967411+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:29:30.967571+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:29:30.970158+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:29:31.004024+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:29:31.624806+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:29:31.624827+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:29:32.020866+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:29:32.020890+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:29:32.021345+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:29:32.097621+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:29:32.110188+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:29:32.120286+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:29:35.622046+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:29:35.634557+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:29:35.634622+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:29:38.115955+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:29:39.262575+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:29:39.263040+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:29:39.282140+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:29:39.473514+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:29:39.744519+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:29:39.744999+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:29:40.587349+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:29:42.365853+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:29:42.850373+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:29:43.442270+00:00", "trade", 8.295, 120.0]
["2026-09-18T16:29:44.277268+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:29:44.443062+00:00", "trade", 8.295, 5.0]
["2026-09-18T16:29:44.443202+00:00", "trade", 8.29, 11.0]
["2026-09-18T16:29:44.491361+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:29:44.491547+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:29:44.519853+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:29:45.016227+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:29:46.307972+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:29:47.071662+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:29:47.413158+00:00", "trade", 8.2999, 1204.0]
["2026-09-18T16:29:47.436911+00:00", "trade", 8.2999, 1.0]
["2026-09-18T16:29:47.541467+00:00", "trade", 8.2967, 1.0]
["2026-09-18T16:29:48.951246+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:29:50.033713+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:29:50.034531+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:29:50.201417+00:00", "trade", 8.2989, 361.0]
["2026-09-18T16:29:50.209915+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:29:50.223649+00:00", "trade", 8.2989, 1.0]
["2026-09-18T16:29:50.224428+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:29:50.347329+00:00", "trade", 8.2972, 5.0]
["2026-09-18T16:29:52.328334+00:00", "trade", 8.2999, 451.0]
["2026-09-18T16:29:52.352255+00:00", "trade", 8.2999, 1.0]
["2026-09-18T16:29:53.555029+00:00", "trade", 8.2967, 1.0]
["2026-09-18T16:29:54.154456+00:00", "trade", 8.295, 9.0]
["2026-09-18T16:29:58.867060+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:29:58.982151+00:00", "trade", 8.295, 5.0]
["2026-09-18T16:29:59.016642+00:00", "trade", 8.295, 1.0]
["2026-09-18T16:29:59.022858+00:00", "trade", 8.295, 1.0]
["2026-09-18T16:29:59.535973+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:29:59.803073+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:30:02.514771+00:00", "trade", 8.298, 1.0]
["2026-09-18T16:30:02.515540+00:00", "trade", 8.29, 9.0]
["2026-09-18T16:30:02.515588+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:30:03.407389+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:30:03.408179+00:00", "trade", 8.295, 8.0]
["2026-09-18T16:30:03.560887+00:00", "trade", 8.2973, 1.0]
["2026-09-18T16:30:03.806293+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:30:03.806753+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:30:04.691008+00:00", "trade", 8.2969, 48.0]
["2026-09-18T16:30:04.714709+00:00", "trade", 8.2969, 1.0]
["2026-09-18T16:30:05.108334+00:00", "trade", 8.2969, 1.0]
["2026-09-18T16:30:07.930816+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:30:07.931279+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:30:09.559817+00:00", "trade", 8.2974, 60.0]
["2026-09-18T16:30:09.582412+00:00", "trade", 8.2974, 1.0]
["2026-09-18T16:30:10.878775+00:00", "trade", 8.3, 15.0]
["2026-09-18T16:30:12.333587+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:30:12.929260+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:30:13.371756+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:30:13.403495+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:30:13.407442+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:30:15.696806+00:00", "trade", 8.2969, 12.0]
["2026-09-18T16:30:15.697621+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:30:15.698302+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:30:15.698349+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:30:15.698802+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:30:15.719842+00:00", "trade", 8.2969, 1.0]
["2026-09-18T16:30:16.371914+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:30:16.535754+00:00", "trade", 8.2995, 1.0]
["2026-09-18T16:30:16.537878+00:00", "trade", 8.2995, 1.0]
["2026-09-18T16:30:17.003889+00:00", "trade", 8.2987, 1.0]
["2026-09-18T16:30:17.185057+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:30:17.209056+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:30:17.418589+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:30:17.723053+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:30:17.731164+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:30:19.150400+00:00", "trade", 8.299, 7.0]
["2026-09-18T16:30:19.152100+00:00", "trade", 8.295, 100.0]
["2026-09-18T16:30:19.152628+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:30:19.152779+00:00", "trade", 8.29, 9.0]
["2026-09-18T16:30:19.152934+00:00", "trade", 8.29, 13.0]
["2026-09-18T16:30:19.255076+00:00", "trade", 8.295, 100.0]
["2026-09-18T16:30:19.274109+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:30:19.275162+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:30:19.328057+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:30:19.344533+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:30:19.345852+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:30:19.346302+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:30:24.111899+00:00", "trade", 8.3, 23.0]
["2026-09-18T16:30:26.215885+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:30:26.217953+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:30:28.278800+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:30:28.278816+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:30:28.278989+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:30:29.397827+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:30:29.403198+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:30:29.525816+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:30:32.162930+00:00", "trade", 8.2998, 144.0]
["2026-09-18T16:30:32.186933+00:00", "trade", 8.2998, 1.0]
["2026-09-18T16:30:32.616552+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:30:32.619337+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:30:32.831161+00:00", "trade", 8.2994, 240.0]
["2026-09-18T16:30:32.831945+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:30:32.853664+00:00", "trade", 8.2994, 1.0]
["2026-09-18T16:30:32.997637+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:30:32.998150+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:30:33.222677+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:30:33.226816+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:30:33.305486+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:30:33.316185+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:30:33.563069+00:00", "trade", 8.2977, 1.0]
["2026-09-18T16:30:33.913729+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:30:33.913811+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:30:33.918735+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:30:34.826360+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:30:34.826848+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:30:34.830472+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:30:35.728315+00:00", "trade", 8.3, 2.0]
["2026-09-18T16:30:35.729037+00:00", "trade", 8.295, 8.0]
["2026-09-18T16:30:35.729301+00:00", "trade", 8.29, 9.0]
["2026-09-18T16:30:35.867550+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:30:36.185471+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:30:36.185504+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:30:36.185626+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:30:36.186359+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:30:36.188142+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:30:36.265228+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:30:36.290826+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:30:36.291648+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:30:36.315984+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:30:36.682156+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:30:36.839061+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:30:37.011662+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:30:37.031154+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:30:37.031357+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:30:37.031638+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:30:37.034533+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:30:37.035005+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:30:37.035238+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:30:37.035463+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:30:37.189719+00:00", "trade", 8.3, 111.0]
["2026-09-18T16:30:37.189721+00:00", "trade", 8.3, 500.0]
["2026-09-18T16:30:37.189793+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:30:37.189800+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:30:37.189807+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:30:37.189814+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:30:37.189820+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:30:37.189826+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:30:37.189833+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:30:37.189873+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:30:37.189882+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:30:37.189892+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:30:37.189899+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:30:37.189912+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:30:37.189918+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:30:37.189919+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:30:37.189925+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:30:37.189932+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:30:37.189938+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:30:37.189945+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:30:37.189951+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:30:37.189958+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:30:37.189973+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:30:37.189979+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:30:37.189985+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:30:37.189997+00:00", "trade", 8.3, 55.0]
["2026-09-18T16:30:37.190002+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:30:37.190005+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:30:37.190012+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:30:37.190032+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:30:37.190124+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:30:37.190187+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:30:37.190198+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:30:37.190205+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:30:37.190221+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:30:37.190270+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:30:37.190292+00:00", "trade", 8.3, 2.0]
["2026-09-18T16:30:37.190292+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:30:37.190312+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:30:37.190314+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:37.190350+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:37.190454+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:37.190512+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:37.190548+00:00", "trade", 8.2989, 40.0]
["2026-09-18T16:30:37.190635+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:37.190647+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:37.190660+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:37.190677+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:37.190697+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:37.190765+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:37.190824+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:37.190909+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:37.190957+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:37.190991+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:37.191160+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:37.191967+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:37.288623+00:00", "trade", 8.305, 100.0]
["2026-09-18T16:30:37.330458+00:00", "trade", 8.305, 100.0]
["2026-09-18T16:30:37.331311+00:00", "trade", 8.305, 100.0]
["2026-09-18T16:30:39.392656+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:39.392664+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:40.314438+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:40.314901+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:40.580567+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:40.580587+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:40.658769+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:40.835120+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:40.835140+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:40.837458+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:40.845915+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:40.848168+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:40.893123+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:40.893140+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:40.940250+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:40.940309+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:40.970982+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:40.971023+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:41.474757+00:00", "trade", 8.2982, 1.0]
["2026-09-18T16:30:41.476115+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:41.476126+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:41.476166+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:41.592225+00:00", "trade", 8.31, 3700.0]
["2026-09-18T16:30:41.592515+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:41.592847+00:00", "trade", 8.309, 123.0]
["2026-09-18T16:30:41.592986+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:41.593609+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:41.976249+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:41.976306+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:30:41.976863+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:41.976923+00:00", "trade", 8.3066, 40.0]
["2026-09-18T16:30:41.976946+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:41.977075+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:41.977314+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:41.977325+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:41.977340+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:41.977384+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:41.977391+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:41.977519+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:41.980493+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:41.980944+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:42.081816+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:42.094267+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:42.094431+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:42.094873+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:42.197629+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:42.198158+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:42.198172+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:42.198408+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:42.198419+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:42.213593+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:42.213615+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:42.314677+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:42.488121+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:42.698786+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:30:42.698971+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:30:42.698988+00:00", "trade", 8.31, 1.0]
["2026-09-18T16:30:42.699214+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:42.699226+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:42.699239+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:42.699250+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:42.699273+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:42.699281+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:42.699783+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:42.753454+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:42.838890+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:42.838936+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:42.839395+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:42.839404+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:42.882948+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:42.994128+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:43.303845+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:43.314457+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:43.317904+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:43.318356+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:43.318364+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:43.583795+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:43.583839+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:43.584303+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:43.584314+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:43.586883+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:43.649079+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:43.649540+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:43.649560+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:43.649574+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:43.703536+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:43.703569+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:43.704023+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:43.704034+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:43.704470+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:43.704923+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:43.830455+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:43.830474+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:44.091206+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:44.091237+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:44.091780+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:44.092160+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:44.092332+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:44.092577+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:44.092894+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:44.094741+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:44.129262+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:45.128085+00:00", "trade", 8.3077, 1.0]
["2026-09-18T16:30:46.863118+00:00", "trade", 8.31, 19.0]
["2026-09-18T16:30:46.863126+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:46.863621+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:46.865282+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:47.474801+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:47.508464+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:47.508544+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:47.524992+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:47.588124+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:47.588463+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:47.588924+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:47.651239+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:47.660153+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:48.013037+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:48.013105+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:48.238072+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:48.238084+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:48.381017+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:48.381027+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:49.242936+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:49.242958+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:49.243007+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:49.243387+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:49.243412+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:49.591800+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:50.118684+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:50.118706+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:50.247991+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:50.248019+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:50.531408+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:51.189060+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:51.189090+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:51.232882+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:51.233631+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:51.234484+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:51.248879+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:51.248897+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:51.249322+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:51.463255+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:51.486816+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:51.486837+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:51.715453+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:51.715478+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:52.142672+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:52.143128+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:52.144756+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:52.256802+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:52.256809+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:52.258496+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:52.692539+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:52.739504+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:52.748814+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:53.016012+00:00", "trade", 8.3062, 60.0]
["2026-09-18T16:30:53.016701+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:53.016978+00:00", "trade", 8.3, 13.0]
["2026-09-18T16:30:53.017670+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:53.070504+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:53.070564+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:53.081553+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:53.081568+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:53.316827+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:53.316851+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:53.540065+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:53.840919+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:53.995013+00:00", "trade", 8.3, 8.0]
["2026-09-18T16:30:54.409933+00:00", "trade", 8.3099, 200.0]
["2026-09-18T16:30:55.354722+00:00", "trade", 8.3086, 1.0]
["2026-09-18T16:30:55.448770+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:56.793718+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:56.793777+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:56.794235+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:56.794246+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:56.794381+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:56.794660+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:56.794670+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:56.794693+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:56.794714+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:56.794741+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:56.794779+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:56.794830+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:56.795165+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:57.040854+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:57.041085+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:57.044039+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:57.044386+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:57.044410+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:57.044435+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:57.047022+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:57.048487+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:57.048513+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:57.048945+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:57.048975+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:57.106427+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:57.106866+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:30:57.180184+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:31:00.275201+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:31:01.150456+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:31:01.150493+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:31:01.150582+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:31:01.150634+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:31:01.150652+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:31:01.150816+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:31:01.150871+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:31:01.150881+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:31:01.150956+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:31:01.151035+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:31:01.152183+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:31:01.152243+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:31:01.152256+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:31:01.171526+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:31:01.171631+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:31:01.200285+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:31:01.200757+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:31:01.318559+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:31:01.318582+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:31:01.318593+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:31:01.318605+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:31:01.362208+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:31:01.651834+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:31:01.774787+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:31:02.057835+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:31:02.322719+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:31:02.374170+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:31:02.374196+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:31:02.385277+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:31:02.499507+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:31:02.977875+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:31:03.153243+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:31:03.297120+00:00", "trade", 8.305, 100.0]
["2026-09-18T16:31:04.275413+00:00", "trade", 8.305, 5.0]
["2026-09-18T16:31:04.866401+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:31:04.866899+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:31:04.868503+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:31:04.988881+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:31:05.012083+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:31:06.980223+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:31:07.044400+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:31:07.044861+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:31:08.441926+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:31:10.294483+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:31:10.785361+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:31:10.830023+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:31:11.168401+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:31:11.169281+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:31:12.472207+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:31:12.473255+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:31:12.696794+00:00", "trade", 8.305, 12.0]
["2026-09-18T16:31:12.697464+00:00", "trade", 8.3, 11.0]
["2026-09-18T16:31:16.836811+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:31:18.094186+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:31:18.387354+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:31:18.388104+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:31:18.388563+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:31:18.785925+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:31:19.586477+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:31:21.664578+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:31:21.665035+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:31:21.990097+00:00", "trade", 8.305, 5.0]
["2026-09-18T16:31:22.744884+00:00", "trade", 8.305, 1.0]
["2026-09-18T16:31:22.909992+00:00", "trade", 8.3057, 500.0]
["2026-09-18T16:31:24.060144+00:00", "trade", 8.305, 5.0]
["2026-09-18T16:31:24.060667+00:00", "trade", 8.305, 3.0]
["2026-09-18T16:31:24.060977+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:31:24.245175+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:31:26.191227+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:31:26.191684+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:31:26.202687+00:00", "trade", 8.305, 72.0]
["2026-09-18T16:31:26.203837+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:31:27.789858+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:31:28.909986+00:00", "trade", 8.305, 100.0]
["2026-09-18T16:31:28.910901+00:00", "trade", 8.305, 9.0]
["2026-09-18T16:31:30.600095+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:31:31.015056+00:00", "trade", 8.31, 2.0]
["2026-09-18T16:31:37.055448+00:00", "trade", 8.31, 15.0]
["2026-09-18T16:31:37.056983+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:31:37.057442+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:31:37.612378+00:00", "trade", 8.3055, 21.0]
["2026-09-18T16:31:38.442582+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:31:38.529407+00:00", "trade", 8.3055, 3.0]
["2026-09-18T16:31:39.894230+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:31:39.903779+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:31:40.129796+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:31:40.129975+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:31:40.437477+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:31:40.437938+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:31:42.042008+00:00", "trade", 8.3033, 25.0]
["2026-09-18T16:31:42.064036+00:00", "trade", 8.3033, 1.0]
["2026-09-18T16:31:42.655536+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:31:42.656024+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:31:42.787181+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:31:43.534953+00:00", "trade", 8.306, 1.0]
["2026-09-18T16:31:43.563487+00:00", "trade", 8.3033, 1.0]
["2026-09-18T16:31:43.594522+00:00", "trade", 8.3099, 2.0]
["2026-09-18T16:31:43.669662+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:31:43.975108+00:00", "trade", 8.3062, 1.0]
["2026-09-18T16:31:44.105035+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:31:44.106522+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:31:44.747302+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:31:45.246857+00:00", "trade", 8.305, 7.0]
["2026-09-18T16:31:45.903463+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:31:46.255911+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:31:46.256373+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:31:47.641640+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:31:47.642106+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:31:47.835414+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:31:48.424566+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:31:49.043797+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:31:49.043934+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:31:49.044252+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:31:49.064588+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:31:49.299663+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:31:49.962201+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:31:49.962202+00:00", "trade", 8.31, 40.0]
["2026-09-18T16:31:49.962272+00:00", "trade", 8.31, 360.0]
["2026-09-18T16:31:49.962272+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:31:49.962841+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:31:49.962866+00:00", "trade", 8.31, 4.0]
["2026-09-18T16:31:49.962958+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:31:49.962965+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:31:49.962978+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:31:49.962985+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:31:49.963048+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:31:49.963107+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:31:49.963171+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:31:49.963398+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:31:49.963430+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:31:49.963475+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:31:49.963567+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:31:49.963591+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:31:49.963637+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:31:49.963693+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:31:49.963737+00:00", "trade", 8.305, 12.0]
["2026-09-18T16:31:49.963754+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:31:49.963834+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:31:49.963842+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:31:49.963883+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:31:49.963896+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:31:49.964037+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:31:49.964069+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:31:49.964078+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:31:49.964143+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:31:49.964285+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:31:49.964293+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:31:49.965598+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:31:49.967275+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:31:49.967991+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:31:49.968233+00:00", "trade", 8.31, 11.0]
["2026-09-18T16:31:50.184856+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:31:50.184871+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:31:50.196640+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:31:51.025315+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:31:51.025829+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:31:51.027142+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:31:51.027593+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:31:51.184780+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:31:53.287903+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:31:53.288601+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:31:53.979629+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:31:53.980108+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:31:55.718764+00:00", "trade", 8.305, 70.0]
["2026-09-18T16:31:57.010307+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:31:57.314090+00:00", "trade", 8.3015, 4.0]
["2026-09-18T16:31:57.638012+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:31:59.199429+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:31:59.199703+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:31:59.199737+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:31:59.199887+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:31:59.200151+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:31:59.202047+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:31:59.222377+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:31:59.594379+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:31:59.599936+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:31:59.600392+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:31:59.600985+00:00", "trade", 8.31, 9.0]
["2026-09-18T16:31:59.602248+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:00.103603+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:00.104387+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:00.105956+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:00.470074+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:00.755705+00:00", "trade", 8.3, 15.0]
["2026-09-18T16:32:00.755875+00:00", "trade", 8.3, 10.0]
["2026-09-18T16:32:02.049015+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:02.083462+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:02.083551+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:02.640959+00:00", "trade", 8.3072, 4.0]
["2026-09-18T16:32:03.124966+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:03.551891+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:04.069082+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:04.069409+00:00", "trade", 8.31, 65.0]
["2026-09-18T16:32:04.069477+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:04.069878+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:04.487555+00:00", "trade", 8.305, 28.0]
["2026-09-18T16:32:04.970744+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:05.049143+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:05.071180+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:05.071348+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:05.071364+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:05.071745+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:05.071829+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:05.072112+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:05.105899+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:05.275492+00:00", "trade", 8.3099, 325.0]
["2026-09-18T16:32:05.277330+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:05.281140+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:05.416478+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:05.966446+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:07.614400+00:00", "trade", 8.3092, 38.0]
["2026-09-18T16:32:07.854782+00:00", "trade", 8.2994, 21.0]
["2026-09-18T16:32:07.956913+00:00", "trade", 8.2994, 100.0]
["2026-09-18T16:32:07.981286+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:08.476015+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:08.531403+00:00", "trade", 8.3092, 5.0]
["2026-09-18T16:32:09.066119+00:00", "trade", 8.3015, 100.0]
["2026-09-18T16:32:09.424034+00:00", "trade", 8.305, 5.0]
["2026-09-18T16:32:09.568721+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:11.803983+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:12.098207+00:00", "trade", 8.305, 10.0]
["2026-09-18T16:32:16.770558+00:00", "trade", 8.3007, 20.0]
["2026-09-18T16:32:17.290878+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:17.317461+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:17.317918+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:17.655806+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:17.758802+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:17.759332+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:19.911080+00:00", "trade", 8.305, 2.0]
["2026-09-18T16:32:21.376782+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:22.928175+00:00", "trade", 8.31, 5.0]
["2026-09-18T16:32:22.928607+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:22.929089+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:22.929547+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:26.068411+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:26.068418+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:26.069070+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:32.496102+00:00", "trade", 8.3074, 100.0]
["2026-09-18T16:32:36.884674+00:00", "trade", 8.305, 100.0]
["2026-09-18T16:32:36.885383+00:00", "trade", 8.3, 13.0]
["2026-09-18T16:32:36.896043+00:00", "trade", 8.305, 100.0]
["2026-09-18T16:32:37.616391+00:00", "trade", 8.3045, 7.0]
["2026-09-18T16:32:38.533400+00:00", "trade", 8.3045, 1.0]
["2026-09-18T16:32:40.254755+00:00", "trade", 8.2994, 100.0]
["2026-09-18T16:32:41.649196+00:00", "trade", 8.305, 3.0]
["2026-09-18T16:32:46.190179+00:00", "trade", 8.305, 5.0]
["2026-09-18T16:32:46.193229+00:00", "trade", 8.305, 1.0]
["2026-09-18T16:32:51.657344+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:51.668746+00:00", "trade", 8.305, 450.0]
["2026-09-18T16:32:51.669162+00:00", "trade", 8.305, 225.0]
["2026-09-18T16:32:51.669359+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:51.669462+00:00", "trade", 8.305, 16.0]
["2026-09-18T16:32:51.669824+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:51.669851+00:00", "trade", 8.3, 14.0]
["2026-09-18T16:32:51.669898+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:51.670552+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:53.666670+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:53.667136+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:53.667147+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:56.226907+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:56.227362+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:56.513908+00:00", "trade", 8.3016, 21.0]
["2026-09-18T16:32:56.514718+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:56.515179+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:58.897726+00:00", "trade", 8.305, 26.0]
["2026-09-18T16:32:59.196085+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:59.196513+00:00", "trade", 8.305, 489.0]
["2026-09-18T16:32:59.196779+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:59.196835+00:00", "trade", 8.305, 11.0]
["2026-09-18T16:33:02.525005+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:33:02.941317+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:33:02.941780+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:33:03.203437+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:33:03.976062+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:33:07.618401+00:00", "trade", 8.3049, 37.0]
["2026-09-18T16:33:07.619221+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:33:07.619681+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:33:07.619692+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:33:08.062111+00:00", "trade", 8.3074, 1000.0]
["2026-09-18T16:33:08.062801+00:00", "trade", 8.3, 11.0]
["2026-09-18T16:33:08.063028+00:00", "trade", 8.31, 20.0]
["2026-09-18T16:33:08.535397+00:00", "trade", 8.306, 9.0]
["2026-09-18T16:33:09.794798+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:33:09.795256+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:33:09.795727+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:33:09.972317+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:33:10.063900+00:00", "trade", 8.3, 6.0]
["2026-09-18T16:33:10.214488+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:33:10.214953+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:33:12.126946+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:33:12.127418+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:33:15.332598+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:33:15.337051+00:00", "trade", 8.305, 23.0]
["2026-09-18T16:33:15.401327+00:00", "trade", 8.305, 69.0]
["2026-09-18T16:33:16.041199+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:33:16.043494+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:33:16.043555+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:33:16.043610+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:33:16.044093+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:33:16.044738+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:33:17.214411+00:00", "trade", 8.31, 1.0]
["2026-09-18T16:33:19.274368+00:00", "trade", 8.305, 100.0]
["2026-09-18T16:33:19.912840+00:00", "trade", 8.31, 30.0]
["2026-09-18T16:33:19.913303+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:33:19.920106+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:33:20.931733+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:33:20.931805+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:33:20.932378+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:33:20.932389+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:33:20.939349+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:33:20.978641+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:33:20.978643+00:00", "trade", 8.31, 2.0]
["2026-09-18T16:33:20.979041+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:33:20.979042+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:33:20.979160+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:33:20.979166+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:33:20.979173+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:33:20.979181+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:33:20.979188+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:33:20.979203+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:33:20.979215+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:33:20.979221+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:33:20.979228+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:33:20.979234+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:33:20.979241+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:33:20.979262+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:33:20.979262+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:20.979264+00:00", "trade", 8.3074, 42.0]
["2026-09-18T16:33:20.979269+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:20.979273+00:00", "trade", 8.31, 6.0]
["2026-09-18T16:33:20.979276+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:20.979283+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:20.979291+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:20.979484+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:20.979659+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:20.979667+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:20.979691+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:20.979719+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:20.979746+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:20.979776+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:20.979796+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:20.979806+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:20.980081+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:20.980228+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:20.980663+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:20.984044+00:00", "trade", 8.315, 1.0]
["2026-09-18T16:33:21.001596+00:00", "trade", 8.315, 72.0]
["2026-09-18T16:33:21.024534+00:00", "trade", 8.31, 10.0]
["2026-09-18T16:33:22.001608+00:00", "trade", 8.32, 1.0]
["2026-09-18T16:33:29.513786+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:29.597405+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:29.603693+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:29.856318+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:29.856705+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:29.861455+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:29.861465+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:29.861728+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:29.861809+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:29.863730+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:29.876831+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:29.879198+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:29.893826+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:29.895114+00:00", "trade", 8.32, 1.0]
["2026-09-18T16:33:29.895163+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:29.895185+00:00", "trade", 8.32, 54.0]
["2026-09-18T16:33:29.895186+00:00", "trade", 8.32, 142.0]
["2026-09-18T16:33:29.895192+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:29.895505+00:00", "trade", 8.32, 400.0]
["2026-09-18T16:33:29.895506+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:29.895721+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:29.895737+00:00", "trade", 8.32, 100.0]
["2026-09-18T16:33:29.895738+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:29.895874+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:29.895951+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:29.896009+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:33:29.896131+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:33:29.896157+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:33:29.896213+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:33:29.896446+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:33:29.896747+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:33:29.896762+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:33:29.897884+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:33:29.920139+00:00", "trade", 8.33, 5.0]
["2026-09-18T16:33:29.931498+00:00", "trade", 8.325, 1.0]
["2026-09-18T16:33:29.943402+00:00", "trade", 8.32, 70.0]
["2026-09-18T16:33:29.948204+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:33:29.949116+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:33:29.949136+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:33:29.949145+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:33:29.954013+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:33:29.954277+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:33:30.079844+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:33:30.181635+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:33:30.268790+00:00", "trade", 8.3018, 100.0]
["2026-09-18T16:33:30.297289+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:33:30.569323+00:00", "trade", 8.33, 12.0]
["2026-09-18T16:33:30.735014+00:00", "trade", 8.325, 7.0]
["2026-09-18T16:33:30.735048+00:00", "trade", 8.32, 5.0]
["2026-09-18T16:33:31.036439+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:33:31.055292+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:33:31.055649+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:33:31.056250+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:33:31.413750+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:33:31.414346+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:33:31.414503+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:33:31.414907+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:33:31.414926+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:33:31.415381+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:33:31.512461+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:33:31.566942+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:33:31.567126+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:33:31.668499+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:33:31.669031+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:33:32.079974+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:33:32.113209+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:33:32.201683+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:33:32.226463+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:33:32.326025+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:33:32.352712+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:33:33.199066+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:33:33.203524+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:33:33.315473+00:00", "trade", 8.32, 3700.0]
["2026-09-18T16:33:33.315526+00:00", "trade", 8.32, 400.0]
["2026-09-18T16:33:33.315527+00:00", "trade", 8.32, 400.0]
["2026-09-18T16:33:33.315529+00:00", "trade", 8.32, 220.0]
["2026-09-18T16:33:33.315532+00:00", "trade", 8.32, 100.0]
["2026-09-18T16:33:33.315662+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:33:33.315669+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:33:33.315676+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:33:33.315683+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:33:33.315690+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:33:33.315703+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:33:33.315709+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:33:33.315716+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:33:33.315722+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:33:33.315735+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:33:33.315772+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:33:33.315779+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:33:33.315787+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:33:33.315801+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:33:33.315807+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:33:33.315811+00:00", "trade", 8.32, 300.0]
["2026-09-18T16:33:33.315814+00:00", "trade", 8.32, 100.0]
["2026-09-18T16:33:33.315816+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:33:33.315950+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:33:33.316038+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:33:33.316045+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:33:33.316079+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:33:33.316094+00:00", "trade", 8.3197, 136.0]
["2026-09-18T16:33:33.316129+00:00", "trade", 8.32, 12.0]
["2026-09-18T16:33:33.316134+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:33:33.316140+00:00", "trade", 8.32, 188.0]
["2026-09-18T16:33:33.316140+00:00", "trade", 8.32, 300.0]
["2026-09-18T16:33:33.316142+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:33.316217+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:33.316335+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:33.316393+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:33.316427+00:00", "trade", 8.32, 41.0]
["2026-09-18T16:33:33.316431+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:33.316595+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:33.316602+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:33.316691+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:33.317054+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:33.317152+00:00", "trade", 8.315, 15.0]
["2026-09-18T16:33:33.317185+00:00", "trade", 8.315, 164.0]
["2026-09-18T16:33:33.317686+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:33.318512+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:33.318530+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:33.319892+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:38.537400+00:00", "trade", 8.319, 29.0]
["2026-09-18T16:33:39.044952+00:00", "trade", 8.32, 100.0]
["2026-09-18T16:33:39.045389+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:39.045397+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:39.045411+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:39.045418+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:39.045439+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:39.045462+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:39.045485+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:39.045536+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:39.045542+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:39.045706+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:39.045721+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:39.045826+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:39.045881+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:39.060569+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:40.440939+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:40.443246+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:40.620814+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:40.621286+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:40.626030+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:40.828374+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:40.846631+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:41.030264+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:41.030295+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:41.030764+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:41.031580+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:41.093755+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:41.335904+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:41.523250+00:00", "trade", 8.315, 60.0]
["2026-09-18T16:33:41.523993+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:41.524038+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:41.524496+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:41.524836+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:41.524972+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:41.525034+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:41.528638+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:41.530587+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:41.544845+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:41.630693+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:41.901540+00:00", "trade", 8.3176, 3700.0]
["2026-09-18T16:33:41.902165+00:00", "trade", 8.3178, 135.0]
["2026-09-18T16:33:41.902325+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:42.522111+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:42.902241+00:00", "trade", 8.315, 12.0]
["2026-09-18T16:33:44.543788+00:00", "trade", 8.318, 250.0]
["2026-09-18T16:33:44.544486+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:45.581126+00:00", "trade", 8.315, 75.0]
["2026-09-18T16:33:45.710898+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:46.210108+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:46.210839+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:46.547234+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:46.548430+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:46.620537+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:46.621751+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:46.621782+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:46.817006+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:46.817117+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:46.817488+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:46.819158+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:46.819164+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:46.819610+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:46.819623+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:46.819633+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:46.819848+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:46.975882+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:46.975925+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:47.244359+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:49.867283+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:49.868230+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:50.073177+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:50.474430+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:50.793444+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:50.793667+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:51.055780+00:00", "trade", 8.32, 16.0]
["2026-09-18T16:33:51.055786+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:51.056277+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:51.056672+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:51.058721+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:52.901542+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:54.056118+00:00", "trade", 8.315, 7.0]
["2026-09-18T16:33:54.598843+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:54.599393+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:55.463248+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:55.464246+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:55.668533+00:00", "trade", 8.315, 29.0]
["2026-09-18T16:33:55.670821+00:00", "trade", 8.315, 1.0]
["2026-09-18T16:33:56.509150+00:00", "trade", 8.3166, 13.0]
["2026-09-18T16:33:57.165916+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:57.165956+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:57.166016+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:57.200421+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:57.200955+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:57.536236+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:58.012348+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:59.954943+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:59.954986+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:00.146393+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:00.147481+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:00.147533+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:00.148816+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:00.150039+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:00.388093+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:01.047337+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:01.824749+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:02.852288+00:00", "trade", 8.3186, 1.0]
["2026-09-18T16:34:02.853130+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:02.972845+00:00", "trade", 8.3186, 24.0]
["2026-09-18T16:34:02.973676+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:03.118276+00:00", "trade", 8.31, 1.0]
["2026-09-18T16:34:03.714679+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:03.989339+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:03.989456+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:04.164074+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:04.497787+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:06.614228+00:00", "trade", 8.3162, 8.0]
["2026-09-18T16:34:06.820771+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:06.821232+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:07.534995+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:08.000763+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:08.001272+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:08.338389+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:08.530474+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:08.530932+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:08.539401+00:00", "trade", 8.3176, 17.0]
["2026-09-18T16:34:08.540197+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:08.789952+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:08.956801+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:09.794537+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:09.899031+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:11.903405+00:00", "trade", 8.3172, 13.0]
["2026-09-18T16:34:12.288571+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:12.288623+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:12.289094+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:12.555592+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:13.725186+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:14.457151+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:16.521702+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:16.674881+00:00", "trade", 8.3027, 2.0]
["2026-09-18T16:34:16.675637+00:00", "trade", 8.315, 12.0]
["2026-09-18T16:34:16.675695+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:16.675825+00:00", "trade", 8.315, 16.0]
["2026-09-18T16:34:16.890937+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:16.890958+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:17.713683+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:18.712664+00:00", "trade", 8.315, 8.0]
["2026-09-18T16:34:20.298968+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:20.713203+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:20.713222+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:20.713683+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:20.714157+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:20.790155+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:20.867288+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:20.867376+00:00", "trade", 8.32, 55.0]
["2026-09-18T16:34:20.867811+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:20.867852+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:20.867867+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:20.867899+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:20.868309+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:20.868321+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:21.005038+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:21.005483+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:21.005654+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:21.005674+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:21.005953+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:21.006118+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:21.714034+00:00", "trade", 8.315, 25.0]
["2026-09-18T16:34:21.714842+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:21.714842+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:21.714887+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:22.060926+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:22.061587+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:22.061611+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:22.062032+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:22.071573+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:22.174027+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:22.174049+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:22.237288+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:22.237752+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:22.237770+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:22.254030+00:00", "trade", 8.3186, 1.0]
["2026-09-18T16:34:22.898283+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:22.898495+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:22.932334+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:24.049486+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:24.049578+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:24.050975+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:24.055694+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:24.057251+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:24.058363+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:24.061764+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:24.062201+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:26.461640+00:00", "trade", 8.315, 2.0]
["2026-09-18T16:34:26.515131+00:00", "trade", 8.32, 65.0]
["2026-09-18T16:34:26.515137+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:26.515602+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:26.517396+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:26.517839+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:26.864506+00:00", "trade", 8.32, 4.0]
["2026-09-18T16:34:28.131467+00:00", "trade", 8.3199, 15.0]
["2026-09-18T16:34:28.132154+00:00", "trade", 8.315, 10.0]
["2026-09-18T16:34:28.654711+00:00", "trade", 8.3028, 100.0]
["2026-09-18T16:34:28.655597+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:28.972737+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:29.200874+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:30.753099+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:30.753112+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:30.753624+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:30.753912+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:30.781125+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:31.460557+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:33.150706+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:33.151164+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:33.501832+00:00", "trade", 8.32, 10.0]
["2026-09-18T16:34:33.502305+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:33.512553+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:33.540610+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:37.711508+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:37.712345+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:37.714016+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:38.541402+00:00", "trade", 8.3184, 1.0]
["2026-09-18T16:34:40.015842+00:00", "trade", 8.3029, 34.0]
["2026-09-18T16:34:40.018304+00:00", "trade", 8.3029, 4.0]
["2026-09-18T16:34:41.069816+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:41.839500+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:41.905401+00:00", "trade", 8.3184, 6.0]
["2026-09-18T16:34:44.472732+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:45.079022+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:45.949453+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:47.461536+00:00", "trade", 8.315, 10.0]
["2026-09-18T16:34:47.462264+00:00", "trade", 8.315, 6.0]
["2026-09-18T16:34:47.462460+00:00", "trade", 8.315, 2.0]
["2026-09-18T16:34:47.550344+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:47.550803+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:47.767971+00:00", "trade", 8.3029, 100.0]
["2026-09-18T16:34:50.794120+00:00", "trade", 8.32, 100.0]
["2026-09-18T16:34:50.794124+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:50.794575+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:50.794943+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:50.814775+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:51.469534+00:00", "trade", 8.3125, 100.0]
["2026-09-18T16:34:52.168200+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:56.014102+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:56.018798+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:56.115026+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:56.115487+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:56.778665+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:58.398596+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:59.586131+00:00", "trade", 8.315, 3.0]
["2026-09-18T16:34:59.586814+00:00", "trade", 8.31, 11.0]
["2026-09-18T16:34:59.586948+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:59.587017+00:00", "trade", 8.315, 9.0]
["2026-09-18T16:34:59.888290+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:35:00.029589+00:00", "trade", 8.315, 21.0]
["2026-09-18T16:35:00.360848+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:35:01.081459+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:35:01.652659+00:00", "trade", 8.315, 18.0]
["2026-09-18T16:35:01.653498+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:35:02.006142+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:35:05.244374+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:35:05.244516+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:35:05.244586+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:35:05.244955+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:35:06.666248+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:35:06.672234+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:35:06.672244+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:35:06.672693+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:35:06.672802+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:35:06.677830+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:35:06.705011+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:35:06.705457+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:35:06.706913+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:35:06.954672+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:35:07.045411+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:35:07.045437+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:35:07.045957+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:35:07.046321+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:35:07.046638+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:35:07.059517+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:35:07.059951+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:35:07.068694+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:35:07.086220+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:35:07.379634+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:35:08.543404+00:00", "trade", 8.3175, 1.0]
["2026-09-18T16:35:10.339473+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:35:10.728605+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:35:11.907402+00:00", "trade", 8.3175, 5.0]
["2026-09-18T16:35:14.680139+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:35:16.797571+00:00", "trade", 8.318, 1.0]
["2026-09-18T16:35:16.856010+00:00", "trade", 8.3042, 51.0]
["2026-09-18T16:35:16.858823+00:00", "trade", 8.3042, 20.0]
["2026-09-18T16:35:16.860914+00:00", "trade", 8.3042, 19.0]
["2026-09-18T16:35:16.861365+00:00", "trade", 8.3042, 16.0]
["2026-09-18T16:35:16.862001+00:00", "trade", 8.3042, 8.0]
["2026-09-18T16:35:16.863403+00:00", "trade", 8.3042, 5.0]
["2026-09-18T16:35:16.865180+00:00", "trade", 8.3042, 2.0]
["2026-09-18T16:35:16.865470+00:00", "trade", 8.3042, 1.0]
["2026-09-18T16:35:17.530803+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:35:17.575141+00:00", "trade", 8.3167, 2.0]
["2026-09-18T16:35:18.429151+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:35:19.507378+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:35:20.333116+00:00", "trade", 8.31, 5.0]
["2026-09-18T16:35:20.333298+00:00", "trade", 8.31, 13.0]
["2026-09-18T16:35:24.220712+00:00", "trade", 8.315, 1.0]
["2026-09-18T16:35:25.884190+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:35:26.076114+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:35:26.076437+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:35:26.109710+00:00", "trade", 8.3162, 3.0]
["2026-09-18T16:35:26.110403+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:35:27.579691+00:00", "trade", 8.3186, 1.0]
["2026-09-18T16:35:28.753093+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:35:28.753683+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:35:30.912586+00:00", "trade", 8.32, 10.0]
["2026-09-18T16:35:30.912605+00:00", "trade", 8.32, 18.0]
["2026-09-18T16:35:30.912611+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:35:30.912967+00:00", "trade", 8.315, 14.0]
["2026-09-18T16:35:30.913063+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:35:32.054194+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:35:32.773171+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:35:34.692175+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:35:35.873219+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:35:35.873321+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:35:35.873839+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:35:35.878054+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:35:39.304087+00:00", "trade", 8.315, 9.0]
["2026-09-18T16:35:41.909399+00:00", "trade", 8.3158, 2.0]
["2026-09-18T16:35:42.154197+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:35:42.305678+00:00", "trade", 8.316, 4.0]
["2026-09-18T16:35:42.311322+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:35:42.311899+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:35:43.597546+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:35:44.773376+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:35:45.320877+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:35:45.320893+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:35:45.320907+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:35:45.321363+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:35:45.488189+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:35:46.146741+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:35:47.825700+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:35:47.850100+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:35:49.974183+00:00", "trade", 8.3128, 3.0]
["2026-09-18T16:35:49.977265+00:00", "trade", 8.3128, 1.0]
["2026-09-18T16:35:52.161745+00:00", "trade", 8.315, 100.0]
["2026-09-18T16:35:52.162365+00:00", "trade", 8.3153, 1.0]
["2026-09-18T16:35:52.266273+00:00", "trade", 8.317, 40.0]
["2026-09-18T16:35:53.671757+00:00", "trade", 8.315, 100.0]
["2026-09-18T16:35:53.673267+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:35:53.673724+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:35:57.380747+00:00", "trade", 8.315, 109.0]
["2026-09-18T16:35:57.381776+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:35:57.382227+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:35:57.753976+00:00", "trade", 8.315, 64.0]
["2026-09-18T16:35:57.920408+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:36:00.256198+00:00", "trade", 8.3047, 100.0]
["2026-09-18T16:36:02.077884+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:36:02.078355+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:36:03.107861+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:36:04.117197+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:36:04.141310+00:00", "trade", 8.315, 21.0]
["2026-09-18T16:36:04.142012+00:00", "trade", 8.31, 11.0]
["2026-09-18T16:36:04.142169+00:00", "trade", 8.315, 4.0]
["2026-09-18T16:36:04.855355+00:00", "trade", 8.3159, 4.0]
["2026-09-18T16:36:07.814634+00:00", "trade", 8.3145, 7.0]
["2026-09-18T16:36:07.816184+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:36:09.878997+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:36:09.879457+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:36:10.367185+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:36:10.367646+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:36:11.911403+00:00", "trade", 8.315, 14.0]
["2026-09-18T16:36:12.820815+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:36:13.688226+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:36:13.688791+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:36:13.693249+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:36:14.264738+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:36:14.265054+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:36:14.265206+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:36:14.607835+00:00", "trade", 8.3101, 813.0]
["2026-09-18T16:36:14.630654+00:00", "trade", 8.3101, 1.0]
["2026-09-18T16:36:14.990376+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:36:14.990486+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:36:15.235731+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:36:16.989274+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:36:16.989276+00:00", "trade", 8.31, 70.0]
["2026-09-18T16:36:16.989278+00:00", "trade", 8.31, 400.0]
["2026-09-18T16:36:16.989279+00:00", "trade", 8.31, 200.0]
["2026-09-18T16:36:16.989281+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:36:16.989283+00:00", "trade", 8.31, 800.0]
["2026-09-18T16:36:16.989286+00:00", "trade", 8.31, 21.0]
["2026-09-18T16:36:16.989398+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:36:16.989568+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:36:16.989575+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:36:16.989582+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:36:16.989593+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:36:16.989612+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:36:16.989615+00:00", "trade", 8.31, 200.0]
["2026-09-18T16:36:16.989628+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:36:16.989630+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:36:16.989633+00:00", "trade", 8.31, 75.0]
["2026-09-18T16:36:16.989635+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:36:16.989642+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:36:16.989649+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:36:16.989650+00:00", "trade", 8.31, 300.0]
["2026-09-18T16:36:16.989651+00:00", "trade", 8.31, 57.0]
["2026-09-18T16:36:16.989656+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:36:16.989665+00:00", "trade", 8.31, 99.0]
["2026-09-18T16:36:16.989680+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:36:16.989710+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:36:16.989765+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:36:16.989789+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:36:16.989796+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:36:16.989803+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:36:16.989810+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:36:16.989816+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:36:16.989822+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:36:16.989829+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:36:16.989835+00:00", "trade", 8.31, 300.0]
["2026-09-18T16:36:16.989836+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:36:16.989850+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:36:16.989870+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:36:16.989877+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:36:16.989883+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:36:16.989896+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:36:16.989909+00:00", "trade", 8.3101, 40.0]
["2026-09-18T16:36:16.989917+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:36:16.989931+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:36:16.989942+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:36:16.989952+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:36:16.989959+00:00", "trade", 8.31, 420.0]
["2026-09-18T16:36:16.989959+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:36:16.989960+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:36:16.989961+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:36:16.989961+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:36:16.989966+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:36:16.989967+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:36:16.989974+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:36:16.990036+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:16.990037+00:00", "trade", 8.31, 241.0]
["2026-09-18T16:36:16.990043+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:16.990077+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:16.990096+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:16.990114+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:16.990149+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:16.990156+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:16.990177+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:16.990256+00:00", "trade", 8.31, 41.0]
["2026-09-18T16:36:16.990305+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:16.990510+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:16.990526+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:16.990537+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:16.990544+00:00", "trade", 8.31, 9.0]
["2026-09-18T16:36:16.990569+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:16.990590+00:00", "trade", 8.31, 21.0]
["2026-09-18T16:36:16.990598+00:00", "trade", 8.31, 42.0]
["2026-09-18T16:36:16.990659+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:16.990920+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:16.990975+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:16.991096+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:16.991803+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:16.992022+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:16.992028+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:16.992490+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:17.026157+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:17.026610+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:17.038401+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:17.038848+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:17.041551+00:00", "trade", 8.305, 2.0]
["2026-09-18T16:36:17.071718+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:17.120730+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:17.120751+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:17.134079+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:17.134570+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:17.157464+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:17.157613+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:17.772232+00:00", "trade", 8.3086, 9.0]
["2026-09-18T16:36:17.773028+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:17.851458+00:00", "trade", 8.31, 1.0]
["2026-09-18T16:36:18.150170+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:18.150665+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:18.151107+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:18.170945+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:18.178467+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:19.123329+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:19.123817+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:19.163937+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:19.163957+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:19.164884+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:19.168350+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:19.168852+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:19.180986+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:19.181011+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:19.181035+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:19.226841+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:19.227282+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:19.230598+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:19.293059+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:19.293105+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:19.293488+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:19.307457+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:19.307504+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:19.308836+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:19.788618+00:00", "trade", 8.31, 1.0]
["2026-09-18T16:36:19.788719+00:00", "trade", 8.31, 1.0]
["2026-09-18T16:36:19.987138+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:19.987151+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:19.987158+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:19.987606+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:19.987614+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:19.987621+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:20.042254+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:21.750229+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:21.750498+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:21.750512+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:21.750519+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:21.750573+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:21.750973+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:21.751025+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:21.751103+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:21.764263+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:21.764708+00:00", "trade", 8.314, 22.0]
["2026-09-18T16:36:21.764731+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:21.765386+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:21.767615+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:21.857383+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:21.857389+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:21.857891+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:22.163423+00:00", "trade", 8.3104, 20.0]
["2026-09-18T16:36:22.215966+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:22.567351+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:22.567382+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:22.571072+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:23.209630+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:23.209640+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:23.210081+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:23.664052+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:23.664060+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:23.664931+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:23.665389+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:23.702431+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:23.724770+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:23.725228+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:23.725661+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:23.825305+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:23.825324+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:23.962531+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:23.962539+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:24.011692+00:00", "trade", 8.305, 17.0]
["2026-09-18T16:36:24.012367+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:24.012804+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:24.648734+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:24.648759+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:24.651116+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:24.921321+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:25.173317+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:25.173340+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:25.782894+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:25.782910+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:25.782918+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:25.782973+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:25.783370+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:25.783411+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:25.783427+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:25.783854+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:26.256264+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:26.256313+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:26.273254+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:27.007016+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:27.038529+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:27.038996+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:28.484436+00:00", "trade", 8.3076, 100.0]
["2026-09-18T16:36:29.171054+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:29.171518+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:29.455607+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:29.480122+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:29.598094+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:30.254209+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:30.773070+00:00", "trade", 8.305, 16.0]
["2026-09-18T16:36:30.773221+00:00", "trade", 8.305, 11.0]
["2026-09-18T16:36:30.773891+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:31.055708+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:31.056162+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:31.080558+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:31.092856+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:31.093293+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:31.093736+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:33.560596+00:00", "trade", 8.3146, 17.0]
["2026-09-18T16:36:33.847284+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:33.847437+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:33.930907+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:34.044162+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:37.289323+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:37.289346+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:37.289776+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:37.354113+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:39.294625+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:39.336180+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:39.336195+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:39.336628+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:39.337145+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:39.562418+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:39.562878+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:40.389930+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:40.389949+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:40.390065+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:40.390333+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:40.390543+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:42.116139+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:42.750695+00:00", "trade", 8.3086, 1.0]
["2026-09-18T16:36:42.751425+00:00", "trade", 8.3, 9.0]
["2026-09-18T16:36:42.751617+00:00", "trade", 8.3, 2.0]
["2026-09-18T16:36:46.095690+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:47.553286+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:47.553313+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:47.630775+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:48.506896+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:51.117593+00:00", "trade", 8.305, 15.0]
["2026-09-18T16:36:51.118414+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:51.649400+00:00", "trade", 8.3062, 4.0]
["2026-09-18T16:36:52.165401+00:00", "trade", 8.3062, 1.0]
["2026-09-18T16:36:52.168990+00:00", "trade", 8.305, 100.0]
["2026-09-18T16:36:52.681306+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:52.681339+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:52.681519+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:52.681810+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:54.325944+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:54.326397+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:55.626138+00:00", "trade", 8.305, 1.0]
["2026-09-18T16:36:55.626807+00:00", "trade", 8.3, 10.0]
["2026-09-18T16:36:56.350031+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:56.364027+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:56.540604+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:57.852003+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:58.532228+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:58.650921+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:37:03.785784+00:00", "trade", 8.3073, 10.0]
["2026-09-18T16:37:04.975753+00:00", "trade", 8.3098, 1.0]
["2026-09-18T16:37:05.943745+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:37:09.696441+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:37:09.701319+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:37:10.862291+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:37:10.862382+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:37:13.027998+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:37:13.041902+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:37:13.042368+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:37:16.127681+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:37:16.128139+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:37:16.130334+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:37:16.450851+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:37:16.692756+00:00", "trade", 8.3145, 21.0]
["2026-09-18T16:37:18.469465+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:37:20.955914+00:00", "trade", 8.3061, 100.0]
["2026-09-18T16:37:21.651396+00:00", "trade", 8.3048, 3.0]
["2026-09-18T16:37:23.051720+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:37:23.052177+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:37:23.520400+00:00", "trade", 8.305, 200.0]
["2026-09-18T16:37:23.520705+00:00", "trade", 8.305, 100.0]
["2026-09-18T16:37:23.520867+00:00", "trade", 8.3, 16.0]
["2026-09-18T16:37:23.521023+00:00", "trade", 8.3049, 1.0]
["2026-09-18T16:37:23.521055+00:00", "trade", 8.3, 12.0]
["2026-09-18T16:37:24.435614+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:37:24.599820+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:37:24.600281+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:37:24.799652+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:37:27.327376+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:37:27.327397+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:37:28.077738+00:00", "trade", 8.305, 2.0]
["2026-09-18T16:37:30.075636+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:37:30.075642+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:37:30.075661+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:37:31.151855+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:37:31.510593+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:37:33.345763+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:37:33.401461+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:37:34.072009+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:37:35.280136+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:37:36.394140+00:00", "trade", 8.3, 12.0]
["2026-09-18T16:37:36.788049+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:37:36.788509+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:37:38.304680+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:37:38.304695+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:37:42.335337+00:00", "trade", 8.305, 250.0]
["2026-09-18T16:37:43.287384+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:37:43.287847+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:37:43.588967+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:37:45.027464+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:37:47.030885+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:37:47.128842+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:37:47.129387+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:37:47.140739+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:37:47.231618+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:37:47.366555+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:37:47.372228+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:37:47.385112+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:37:47.469495+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:37:48.210978+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:37:48.268132+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:37:48.268204+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:37:48.268678+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:37:48.544790+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:37:48.712015+00:00", "trade", 8.3066, 1.0]
["2026-09-18T16:37:48.896318+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:37:49.581631+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:37:49.583641+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:37:49.957945+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:37:50.824422+00:00", "trade", 8.3047, 50.0]
["2026-09-18T16:37:51.653403+00:00", "trade", 8.3047, 17.0]
["2026-09-18T16:37:53.522398+00:00", "trade", 8.3045, 2.0]
["2026-09-18T16:37:53.891794+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:37:53.891807+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:37:53.892255+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:37:55.430410+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:37:55.430860+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:37:55.453747+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:37:55.454202+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:37:56.265563+00:00", "trade", 8.3014, 25.0]
["2026-09-18T16:37:56.395661+00:00", "trade", 8.3014, 1.0]
["2026-09-18T16:37:56.726454+00:00", "trade", 8.305, 200.0]
["2026-09-18T16:37:56.726489+00:00", "trade", 8.305, 9.0]
["2026-09-18T16:37:56.726489+00:00", "trade", 8.305, 191.0]
["2026-09-18T16:37:56.726886+00:00", "trade", 8.305, 50.0]
["2026-09-18T16:37:56.728354+00:00", "trade", 8.3, 3250.0]
["2026-09-18T16:37:56.728972+00:00", "trade", 8.3006, 97.0]
["2026-09-18T16:37:56.729119+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:37:56.729577+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:37:56.730805+00:00", "trade", 8.3, 8300.0]
["2026-09-18T16:37:56.731420+00:00", "trade", 8.3002, 48.0]
["2026-09-18T16:37:56.731494+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:37:56.731497+00:00", "trade", 8.3, 216.0]
["2026-09-18T16:37:58.729027+00:00", "trade", 8.305, 9.0]
["2026-09-18T16:37:58.729193+00:00", "trade", 8.3, 12.0]
["2026-09-18T16:38:02.819521+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:38:06.729859+00:00", "trade", 8.3, 6.0]
["2026-09-18T16:38:06.731396+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:38:06.731859+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:38:06.743853+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:38:08.227320+00:00", "trade", 8.305, 10.0]
["2026-09-18T16:38:08.228562+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:38:08.654454+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:38:08.730174+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:38:09.026822+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:38:10.934922+00:00", "trade", 8.3, 541.0]
["2026-09-18T16:38:10.936024+00:00", "trade", 8.3, 159.0]
["2026-09-18T16:38:10.937099+00:00", "trade", 8.3, 20.0]
["2026-09-18T16:38:10.937164+00:00", "trade", 8.3, 487.0]
["2026-09-18T16:38:10.937984+00:00", "trade", 8.3, 20.0]
["2026-09-18T16:38:10.938120+00:00", "trade", 8.3, 23.0]
["2026-09-18T16:38:10.938182+00:00", "trade", 8.3, 25.0]
["2026-09-18T16:38:10.939363+00:00", "trade", 8.3, 10.0]
["2026-09-18T16:38:10.939373+00:00", "trade", 8.3, 200.0]
["2026-09-18T16:38:10.939382+00:00", "trade", 8.3, 464.0]
["2026-09-18T16:38:10.939385+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:38:10.939845+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:38:10.939854+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:38:10.939863+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:38:10.939872+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:38:10.939879+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:38:10.939995+00:00", "trade", 8.3001, 40.0]
["2026-09-18T16:38:10.940342+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:38:10.940353+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:38:10.940513+00:00", "trade", 8.3, 21.0]
["2026-09-18T16:38:10.940826+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:38:10.942377+00:00", "trade", 8.3, 30.0]
["2026-09-18T16:38:11.417802+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:38:11.479990+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:38:14.355474+00:00", "trade", 8.3051, 100.0]
["2026-09-18T16:38:14.687942+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:38:14.688404+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:38:15.234785+00:00", "trade", 8.3025, 8.0]
["2026-09-18T16:38:15.616864+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:38:15.645523+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:38:16.772368+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:38:16.772821+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:38:16.773301+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:38:16.777573+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:38:17.881259+00:00", "trade", 8.305, 10.0]
["2026-09-18T16:38:17.882109+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:38:19.878753+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:38:20.057802+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:38:20.675187+00:00", "trade", 8.3034, 1.0]
["2026-09-18T16:38:20.679950+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:38:20.680103+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:38:20.680261+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:38:20.682191+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:38:22.815882+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:38:22.816858+00:00", "trade", 8.305, 48.0]
["2026-09-18T16:38:22.818068+00:00", "trade", 8.31, 48.0]
["2026-09-18T16:38:23.884579+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:38:24.364956+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:38:24.448862+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:38:25.786836+00:00", "trade", 8.305, 6.0]
["2026-09-18T16:38:25.838660+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:38:25.839252+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:38:25.875605+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:38:26.733400+00:00", "trade", 8.3004, 9.0]
["2026-09-18T16:38:26.734252+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:38:28.857701+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:38:29.185614+00:00", "trade", 8.3002, 44.0]
["2026-09-18T16:38:29.186512+00:00", "trade", 8.305, 2.0]
["2026-09-18T16:38:29.635652+00:00", "trade", 8.305, 500.0]
["2026-09-18T16:38:31.477269+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:38:33.496328+00:00", "trade", 8.305, 6.0]
["2026-09-18T16:38:33.497057+00:00", "trade", 8.305, 9.0]
["2026-09-18T16:38:33.497285+00:00", "trade", 8.305, 11.0]
["2026-09-18T16:38:34.414740+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:38:34.621215+00:00", "trade", 8.305, 86.0]
["2026-09-18T16:38:34.621216+00:00", "trade", 8.305, 14.0]
["2026-09-18T16:38:36.529935+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:38:37.853364+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:38:37.853434+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:38:40.941404+00:00", "trade", 8.3035, 37.0]
["2026-09-18T16:38:41.560139+00:00", "trade", 8.305, 109.0]
["2026-09-18T16:38:44.661820+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:38:45.961242+00:00", "trade", 8.305, 64.0]
["2026-09-18T16:38:51.718722+00:00", "trade", 8.3086, 1.0]
["2026-09-18T16:38:52.752076+00:00", "trade", 8.31, 715.0]
["2026-09-18T16:38:53.486390+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:38:54.162460+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:38:54.163253+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:38:54.412293+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:38:54.847365+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:38:56.735419+00:00", "trade", 8.3073, 7.0]
["2026-09-18T16:38:58.610138+00:00", "trade", 8.31, 21.0]
["2026-09-18T16:38:58.610558+00:00", "trade", 8.3, 9.0]
["2026-09-18T16:38:58.610691+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:38:58.610711+00:00", "trade", 8.3, 6.0]
["2026-09-18T16:38:58.610769+00:00", "trade", 8.305, 19.0]
["2026-09-18T16:38:59.325812+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:39:03.176669+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:39:10.943398+00:00", "trade", 8.3088, 25.0]
["2026-09-18T16:39:11.370156+00:00", "trade", 8.3, 20.0]
["2026-09-18T16:39:12.994551+00:00", "trade", 8.305, 62.0]
["2026-09-18T16:39:13.227522+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:39:13.228864+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:39:14.750153+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:39:17.132335+00:00", "trade", 8.3071, 36.0]
["2026-09-18T16:39:20.761808+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:39:20.821727+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:39:21.562241+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:39:26.373817+00:00", "trade", 8.305, 1.0]
["2026-09-18T16:39:26.374505+00:00", "trade", 8.3, 6.0]
["2026-09-18T16:39:26.737394+00:00", "trade", 8.3049, 1.0]
["2026-09-18T16:39:27.406323+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:39:27.407139+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:39:28.900951+00:00", "trade", 8.3037, 162.0]
["2026-09-18T16:39:28.923600+00:00", "trade", 8.3037, 1.0]
["2026-09-18T16:39:29.564756+00:00", "trade", 8.305, 1.0]
["2026-09-18T16:39:37.209465+00:00", "trade", 8.305, 1.0]
["2026-09-18T16:39:37.210375+00:00", "trade", 8.305, 9.0]
["2026-09-18T16:39:37.210525+00:00", "trade", 8.3, 10.0]
["2026-09-18T16:39:37.210556+00:00", "trade", 8.3, 5.0]
["2026-09-18T16:39:39.546630+00:00", "trade", 8.305, 200.0]
["2026-09-18T16:39:40.945396+00:00", "trade", 8.3043, 13.0]
["2026-09-18T16:39:41.603319+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:39:42.168976+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:39:43.999462+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:39:44.005141+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:39:45.748829+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:39:46.144830+00:00", "trade", 8.305, 1.0]
["2026-09-18T16:39:46.147801+00:00", "trade", 8.305, 200.0]
["2026-09-18T16:39:46.147844+00:00", "trade", 8.305, 1040.0]
["2026-09-18T16:39:46.879476+00:00", "trade", 8.3071, 50.0]
["2026-09-18T16:39:47.620649+00:00", "trade", 8.305, 32.0]
["2026-09-18T16:39:51.264789+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:39:51.621321+00:00", "trade", 8.3, 3.0]
["2026-09-18T16:39:51.622140+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:39:52.476730+00:00", "trade", 8.3062, 162.0]
["2026-09-18T16:39:54.043984+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:39:54.523894+00:00", "trade", 8.305, 40.0]
["2026-09-18T16:39:54.524511+00:00", "trade", 8.3052, 40.0]
["2026-09-18T16:39:55.352633+00:00", "trade", 8.31, 21.0]
["2026-09-18T16:39:55.352636+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:39:55.353099+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:39:56.156059+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:39:56.739406+00:00", "trade", 8.3051, 8.0]
["2026-09-18T16:39:57.440088+00:00", "trade", 8.3081, 21.0]
["2026-09-18T16:39:57.442175+00:00", "trade", 8.3081, 12.0]
["2026-09-18T16:39:59.468077+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:39:59.468555+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:40:00.013861+00:00", "trade", 8.305, 9.0]
["2026-09-18T16:40:00.014694+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:40:01.135261+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:40:01.750903+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:40:01.750911+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:40:01.750912+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:40:01.751365+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:40:01.751378+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:40:01.751409+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:40:01.751823+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:40:01.871865+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:40:02.128192+00:00", "trade", 8.3, 11.0]
["2026-09-18T16:40:02.562303+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:40:02.562358+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:40:02.562749+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:40:02.562778+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:40:02.563219+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:40:02.708713+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:40:02.829625+00:00", "trade", 8.305, 1.0]
["2026-09-18T16:40:03.023431+00:00", "trade", 8.3014, 5.0]
["2026-09-18T16:40:03.661751+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:40:03.661785+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:40:03.688009+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:40:03.688448+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:40:04.432261+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:40:05.062948+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:40:05.063098+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:40:05.063426+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:40:05.063872+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:40:05.064788+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:40:06.099636+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:40:08.040251+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:40:08.040318+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:40:08.040782+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:40:08.040801+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:40:08.342862+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:40:08.347737+00:00", "trade", 8.305, 5.0]
["2026-09-18T16:40:08.347908+00:00", "trade", 8.305, 6.0]
["2026-09-18T16:40:10.975547+00:00", "trade", 8.305, 1.0]
["2026-09-18T16:40:11.112125+00:00", "trade", 8.3, 5.0]
["2026-09-18T16:40:12.144204+00:00", "trade", 8.3081, 100.0]
["2026-09-18T16:40:12.146376+00:00", "trade", 8.3081, 300.0]
["2026-09-18T16:40:15.099767+00:00", "trade", 8.306, 1.0]
["2026-09-18T16:40:15.209543+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:40:15.209990+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:40:15.210016+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:40:15.210031+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:40:15.210038+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:40:15.210407+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:40:15.210471+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:40:15.647136+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:40:15.647586+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:40:15.650320+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:40:15.650794+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:40:16.313119+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:40:16.313619+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:40:17.727591+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:40:17.728069+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:40:17.728358+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:40:18.015130+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:40:18.015566+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:40:18.172644+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:40:18.173121+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:40:18.173572+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:40:22.333867+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:40:22.334321+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:40:22.358277+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:40:22.358813+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:40:22.358950+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:40:23.668259+00:00", "trade", 8.305, 2.0]
["2026-09-18T16:40:23.668987+00:00", "trade", 8.305, 4.0]
["2026-09-18T16:40:23.669135+00:00", "trade", 8.305, 22.0]
["2026-09-18T16:40:23.669835+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:40:23.670496+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:40:24.254865+00:00", "trade", 8.306, 8.0]
["2026-09-18T16:40:24.255635+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:40:24.256089+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:40:24.526395+00:00", "trade", 8.3059, 3.0]
["2026-09-18T16:40:25.027640+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:40:25.027662+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:40:25.259017+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:40:25.259483+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:40:25.259931+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:40:26.127699+00:00", "trade", 8.305, 50.0]
["2026-09-18T16:40:26.741396+00:00", "trade", 8.3051, 1.0]
["2026-09-18T16:40:27.218206+00:00", "trade", 8.3011, 8.0]
["2026-09-18T16:40:28.111672+00:00", "trade", 8.31, 29.0]
["2026-09-18T16:40:28.111676+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:40:28.112133+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:40:30.099425+00:00", "trade", 8.3052, 2.0]
["2026-09-18T16:40:30.124553+00:00", "trade", 8.305, 20.0]
["2026-09-18T16:40:31.336900+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:40:31.867294+00:00", "trade", 8.3058, 38.0]
["2026-09-18T16:40:32.018555+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:40:32.055181+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:40:32.127419+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:40:32.127596+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:40:32.127796+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:40:32.127883+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:40:32.127965+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:40:32.128060+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:40:32.228741+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:40:32.228762+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:40:32.228945+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:40:32.229397+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:40:33.026196+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:40:33.026757+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:40:33.027693+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:40:33.029326+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:40:34.433187+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:40:34.433366+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:40:34.542771+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:40:34.831756+00:00", "trade", 8.3098, 1.0]
["2026-09-18T16:40:34.832457+00:00", "trade", 8.305, 2.0]
["2026-09-18T16:40:34.832534+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:40:34.832617+00:00", "trade", 8.3, 8.0]
["2026-09-18T16:40:34.832879+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:40:34.833327+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:40:34.834811+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:40:35.184103+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:40:35.308301+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:40:35.356936+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:40:35.358754+00:00", "trade", 8.31, 300.0]
["2026-09-18T16:40:35.358755+00:00", "trade", 8.31, 10.0]
["2026-09-18T16:40:35.358882+00:00", "trade", 8.31, 24.0]
["2026-09-18T16:40:35.358945+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:40:35.359010+00:00", "trade", 8.31, 36.0]
["2026-09-18T16:40:35.359038+00:00", "trade", 8.31, 175.0]
["2026-09-18T16:40:35.359090+00:00", "trade", 8.31, 125.0]
["2026-09-18T16:40:35.359098+00:00", "trade", 8.31, 396.0]
["2026-09-18T16:40:35.359099+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:40:35.359151+00:00", "trade", 8.31, 300.0]
["2026-09-18T16:40:35.359203+00:00", "trade", 8.31, 244.0]
["2026-09-18T16:40:35.359206+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:40:35.359208+00:00", "trade", 8.31, 438.0]
["2026-09-18T16:40:35.359214+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:40:35.359227+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:40:35.359276+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:40:35.359282+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:40:35.359288+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:40:35.359295+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:40:35.359309+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:40:35.359316+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:40:35.359321+00:00", "trade", 8.31, 200.0]
["2026-09-18T16:40:35.359322+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:40:35.359322+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:40:35.359323+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:40:35.359330+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:40:35.359337+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:40:35.359344+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:40:35.359350+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:40:35.359364+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:40:35.359372+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:40:35.359379+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:40:35.359385+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:40:35.359399+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:40:35.359405+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:40:35.359412+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:40:35.359420+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:40:35.359426+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:40:35.359434+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:40:35.359450+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:40:35.359457+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:40:35.359464+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:40:35.359466+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:40:35.359543+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:40:35.359551+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:40:35.359561+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:40:35.359770+00:00", "trade", 8.3096, 42.0]
["2026-09-18T16:40:35.359776+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:40:35.359887+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:40:35.359904+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:40:35.359925+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:40:35.359935+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:40:35.359947+00:00", "trade", 8.3075, 10.0]
["2026-09-18T16:40:35.359948+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:40:35.359968+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:40:35.360006+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:40:35.360048+00:00", "trade", 8.31, 2.0]
["2026-09-18T16:40:35.360094+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:40:35.360349+00:00", "trade", 8.31, 11.0]
["2026-09-18T16:40:35.360379+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:40:35.360802+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:40:35.361082+00:00", "trade", 8.315, 2.0]
["2026-09-18T16:40:35.361182+00:00", "trade", 8.315, 400.0]
["2026-09-18T16:40:35.361796+00:00", "trade", 8.315, 16.0]
["2026-09-18T16:40:35.362259+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:40:35.364606+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:40:35.430985+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:40:35.462592+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:40:36.155429+00:00", "trade", 8.31, 6.0]
["2026-09-18T16:40:39.288910+00:00", "trade", 8.315, 1.0]
["2026-09-18T16:40:41.336698+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:40:43.289571+00:00", "trade", 8.315, 3.0]
["2026-09-18T16:40:43.289714+00:00", "trade", 8.315, 10.0]
["2026-09-18T16:40:43.395570+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:40:46.470167+00:00", "trade", 8.315, 1.0]
["2026-09-18T16:40:46.476301+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:40:46.606099+00:00", "trade", 8.315, 15.0]
["2026-09-18T16:40:47.606748+00:00", "trade", 8.315, 1.0]
["2026-09-18T16:40:48.278034+00:00", "trade", 8.3029, 18.0]
["2026-09-18T16:40:49.262053+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:40:49.289031+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:40:50.940683+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:40:56.743401+00:00", "trade", 8.3106, 12.0]
["2026-09-18T16:40:59.787198+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:40:59.787726+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:40:59.806836+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:41:00.101401+00:00", "trade", 8.3106, 30.0]
["2026-09-18T16:41:00.387925+00:00", "trade", 8.315, 14.0]
["2026-09-18T16:41:01.974151+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:41:02.021213+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:41:02.021649+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:41:02.031784+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:41:02.580690+00:00", "trade", 8.315, 14.0]
["2026-09-18T16:41:02.949281+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:41:02.950924+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:41:02.951312+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:41:03.129992+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:41:04.056057+00:00", "trade", 8.3084, 100.0]
["2026-09-18T16:41:04.594721+00:00", "trade", 8.315, 48.0]
["2026-09-18T16:41:04.595337+00:00", "trade", 8.3117, 40.0]
["2026-09-18T16:41:06.912488+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:41:06.940414+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:41:09.144401+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:41:09.155518+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:41:10.188380+00:00", "trade", 8.3105, 100.0]
["2026-09-18T16:41:10.216099+00:00", "trade", 8.3105, 3.0]
["2026-09-18T16:41:11.021941+00:00", "trade", 8.315, 1.0]
["2026-09-18T16:41:11.461840+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:41:11.515837+00:00", "trade", 8.3105, 1.0]
["2026-09-18T16:41:12.310795+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:41:14.030918+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:41:14.030927+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:41:14.031156+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:41:14.197261+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:41:14.197719+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:41:14.197741+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:41:14.390128+00:00", "trade", 8.31, 13.0]
["2026-09-18T16:41:14.390305+00:00", "trade", 8.31, 11.0]
["2026-09-18T16:41:14.391135+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:41:14.391146+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:41:14.391154+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:41:14.391163+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:41:14.391191+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:41:14.391609+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:41:14.391633+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:41:14.391677+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:41:15.202649+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:41:15.202677+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:41:15.203128+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:41:15.207521+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:41:15.208000+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:41:15.347159+00:00", "trade", 8.315, 200.0]
["2026-09-18T16:41:15.347844+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:41:15.348286+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:41:15.451797+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:41:15.453172+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:41:15.529550+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:41:15.529992+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:41:15.530063+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:41:15.530512+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:41:15.530976+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:41:15.563935+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:41:15.624732+00:00", "trade", 8.31, 1.0]
["2026-09-18T16:41:15.625430+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:41:15.691799+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:41:15.697070+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:41:15.776565+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:41:16.145679+00:00", "trade", 8.315, 100.0]
["2026-09-18T16:41:16.145803+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:41:16.146271+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:41:16.236117+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:41:16.236184+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:41:16.283448+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:41:17.808286+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:41:18.230938+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:41:18.231360+00:00", "trade", 8.315, 45.0]
["2026-09-18T16:41:18.232099+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:41:18.820695+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:41:19.232639+00:00", "trade", 8.315, 12.0]
["2026-09-18T16:41:21.421231+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:41:21.421716+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:41:21.447820+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:41:21.448016+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:41:21.518529+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:41:21.767218+00:00", "trade", 8.3032, 8.0]
["2026-09-18T16:41:21.767936+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:41:21.903777+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:41:21.904230+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:41:21.904239+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:41:21.904733+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:41:21.904745+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:41:21.992890+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:41:22.005246+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:41:22.005253+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:41:22.191679+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:41:22.265553+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:41:22.500509+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:41:22.500691+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:41:22.935984+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:41:23.072306+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:41:23.072354+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:41:23.362950+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:41:23.379821+00:00", "trade", 8.316, 1.0]
["2026-09-18T16:41:23.380765+00:00", "trade", 8.315, 100.0]
["2026-09-18T16:41:23.381329+00:00", "trade", 8.315, 101.0]
["2026-09-18T16:41:23.731388+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:41:23.851384+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:41:24.319258+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:41:24.320709+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:41:24.332968+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:41:24.433658+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:41:24.992985+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:41:25.125781+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:41:25.312826+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:41:25.600936+00:00", "trade", 8.3114, 39.0]
["2026-09-18T16:41:25.744629+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:41:26.745402+00:00", "trade", 8.3141, 3.0]
["2026-09-18T16:41:28.836887+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:41:28.937569+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:41:30.084018+00:00", "trade", 8.3033, 21.0]
["2026-09-18T16:41:30.103404+00:00", "trade", 8.3141, 8.0]
["2026-09-18T16:41:31.108101+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:41:31.108422+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:41:31.115446+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:41:31.115914+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:41:31.656658+00:00", "trade", 8.3114, 4.0]
["2026-09-18T16:41:31.867643+00:00", "trade", 8.315, 44.0]
["2026-09-18T16:41:34.342294+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:41:34.342374+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:41:34.596404+00:00", "trade", 8.314, 20.0]
["2026-09-18T16:41:34.606793+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:41:34.607072+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:41:34.804882+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:41:34.805347+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:41:34.805366+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:41:34.871851+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:41:34.872284+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:41:35.875642+00:00", "trade", 8.315, 11.0]
["2026-09-18T16:41:35.899424+00:00", "trade", 8.315, 12.0]
["2026-09-18T16:41:36.188401+00:00", "trade", 8.3141, 6.0]
["2026-09-18T16:41:36.311430+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:41:36.722202+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:41:37.239558+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:41:37.343724+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:41:37.733641+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:41:38.097756+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:41:39.506252+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:41:39.506486+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:41:39.514081+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:41:39.541877+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:41:40.592129+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:41:40.592257+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:41:40.592311+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:41:40.592321+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:41:40.592358+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:41:40.592750+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:41:40.593001+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:41:40.759568+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:41:40.939504+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:41:40.939511+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:41:41.512759+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:41:41.512809+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:41:41.513315+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:41:42.088963+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:41:42.089449+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:41:42.741095+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:41:42.741640+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:41:43.573217+00:00", "trade", 8.31, 1.0]
["2026-09-18T16:41:43.573638+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:41:43.573734+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:41:43.574298+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:41:43.734627+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:41:43.984383+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:41:44.799543+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:41:44.799557+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:41:45.397875+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:41:45.504097+00:00", "trade", 8.315, 43.0]
["2026-09-18T16:41:45.504751+00:00", "trade", 8.315, 10.0]
["2026-09-18T16:41:45.504889+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:41:45.505415+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:41:46.035467+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:41:46.906127+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:41:46.983621+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:41:47.011746+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:41:47.298949+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:41:47.413298+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:41:47.554664+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:41:47.565246+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:41:47.591768+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:41:48.431016+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:41:49.867673+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:41:50.527514+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:41:50.539686+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:41:50.539715+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:41:50.539965+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:41:50.584689+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:41:51.367220+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:41:51.367247+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:41:51.381008+00:00", "trade", 8.31, 1.0]
["2026-09-18T16:41:51.381010+00:00", "trade", 8.31, 31.0]
["2026-09-18T16:41:51.381012+00:00", "trade", 8.31, 234.0]
["2026-09-18T16:41:51.381016+00:00", "trade", 8.31, 24.0]
["2026-09-18T16:41:51.381016+00:00", "trade", 8.31, 24.0]
["2026-09-18T16:41:51.381120+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:41:51.381140+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:41:51.381146+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:41:51.381153+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:41:51.381160+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:41:51.381173+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:41:51.381180+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:41:51.381186+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:41:51.381193+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:41:51.381206+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:41:51.381219+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:41:51.381292+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:41:51.381299+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:41:51.381306+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:41:51.381316+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:41:51.381324+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:41:51.381330+00:00", "trade", 8.31, 71.0]
["2026-09-18T16:41:51.381330+00:00", "trade", 8.31, 98.0]
["2026-09-18T16:41:51.381338+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:41:51.381369+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:41:51.381480+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:41:51.381579+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:41:51.381587+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:41:51.381594+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:41:51.381601+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:41:51.381611+00:00", "trade", 8.31, 102.0]
["2026-09-18T16:41:51.381613+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:41:51.381616+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:41:51.381635+00:00", "trade", 8.31, 158.0]
["2026-09-18T16:41:51.381638+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:41:51.381679+00:00", "trade", 8.31, 219.0]
["2026-09-18T16:41:51.381681+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:41:51.381681+00:00", "trade", 8.31, 90.0]
["2026-09-18T16:41:51.381681+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:41:51.381700+00:00", "trade", 8.31, 242.0]
["2026-09-18T16:41:51.381701+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:41:51.381796+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:41:51.381836+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:41:51.381889+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:41:51.381927+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:41:51.381992+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:41:51.382041+00:00", "trade", 8.3, 8.0]
["2026-09-18T16:41:51.382319+00:00", "trade", 8.3102, 43.0]
["2026-09-18T16:41:51.382664+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:41:51.383300+00:00", "trade", 8.305, 5.0]
["2026-09-18T16:41:51.383645+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:41:51.383687+00:00", "trade", 8.305, 6.0]
["2026-09-18T16:41:51.383700+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:41:51.383713+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:41:51.383830+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:41:51.384239+00:00", "trade", 8.31, 1.0]
["2026-09-18T16:41:51.384243+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:41:51.384335+00:00", "trade", 8.31, 1.0]
["2026-09-18T16:41:51.385628+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:41:51.387769+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:41:51.387778+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:41:51.388293+00:00", "trade", 8.305, 14.0]
["2026-09-18T16:41:51.481938+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:41:51.482775+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:41:52.428690+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:41:52.430568+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:41:52.430772+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:41:52.433797+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:41:52.433844+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:41:54.056935+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:41:54.277484+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:41:54.392020+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:41:54.808644+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:41:55.021796+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:41:55.022610+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:41:56.096450+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:41:56.747401+00:00", "trade", 8.3102, 7.0]
["2026-09-18T16:41:57.260098+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:41:57.260206+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:41:58.202290+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:41:58.202752+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:41:58.214556+00:00", "trade", 8.305, 69.0]
["2026-09-18T16:42:00.105401+00:00", "trade", 8.31, 18.0]
["2026-09-18T16:42:00.501939+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:42:00.501947+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:42:00.502216+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:42:00.502300+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:42:00.762351+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:42:00.875802+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:42:00.876632+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:42:00.888035+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:42:00.888388+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:42:00.888441+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:42:00.891946+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:42:00.892286+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:42:01.503950+00:00", "trade", 8.304, 7.0]
["2026-09-18T16:42:01.505444+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:42:01.505913+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:42:01.526047+00:00", "trade", 8.304, 1.0]
["2026-09-18T16:42:01.550526+00:00", "trade", 8.3033, 1.0]
["2026-09-18T16:42:03.347121+00:00", "trade", 8.3079, 1000.0]
["2026-09-18T16:42:03.348100+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:42:03.711838+00:00", "trade", 8.31, 1.0]
["2026-09-18T16:42:04.133759+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:42:04.522658+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:42:06.190406+00:00", "trade", 8.3091, 19.0]
["2026-09-18T16:42:07.692807+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:42:07.693152+00:00", "trade", 8.3, 2.0]
["2026-09-18T16:42:07.693264+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:42:09.006147+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:42:09.006611+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:42:11.197881+00:00", "trade", 8.3093, 53.0]
["2026-09-18T16:42:12.212373+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:42:12.306676+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:42:12.307135+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:42:12.307148+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:42:12.319997+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:42:12.929935+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:42:13.451189+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:42:13.590915+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:42:14.106217+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:42:14.383259+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:42:14.796444+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:42:15.404430+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:42:15.435121+00:00", "trade", 8.3086, 18.0]
["2026-09-18T16:42:15.753092+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:42:15.805068+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:42:15.818193+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:42:15.818260+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:42:16.767724+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:42:17.140082+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:42:17.969912+00:00", "trade", 8.3066, 1.0]
["2026-09-18T16:42:17.970277+00:00", "trade", 8.3066, 1.0]
["2026-09-18T16:42:18.238555+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:42:19.072995+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:42:19.073154+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:42:19.073487+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:42:19.073941+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:42:19.101616+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:42:19.101676+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:42:19.144223+00:00", "trade", 8.305, 2.0]
["2026-09-18T16:42:19.430355+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:42:19.531359+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:42:20.451045+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:42:20.451527+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:42:20.453139+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:42:21.108559+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:42:21.112166+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:42:21.112633+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:42:21.383409+00:00", "trade", 8.3076, 31.0]
["2026-09-18T16:42:21.385400+00:00", "trade", 8.3077, 6.0]
["2026-09-18T16:42:21.385463+00:00", "trade", 8.3077, 9.0]
["2026-09-18T16:42:23.029430+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:42:23.173610+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:42:23.552474+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:42:23.766870+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:42:26.085235+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:42:26.085289+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:42:26.114341+00:00", "trade", 8.305, 115.0]
["2026-09-18T16:42:26.115264+00:00", "trade", 8.305, 13.0]
["2026-09-18T16:42:26.115412+00:00", "trade", 8.305, 12.0]
["2026-09-18T16:42:26.749407+00:00", "trade", 8.3075, 5.0]
["2026-09-18T16:42:28.018661+00:00", "trade", 8.3087, 1.0]
["2026-09-18T16:42:28.359934+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:42:28.360686+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:42:28.822347+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:42:28.822595+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:42:28.823333+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:42:28.823343+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:42:29.107025+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:42:30.085547+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:42:30.107399+00:00", "trade", 8.3076, 12.0]
["2026-09-18T16:42:33.333633+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:42:33.333645+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:42:33.781566+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:42:33.782075+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:42:33.782533+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:42:34.586309+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:42:35.504414+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:42:35.529068+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:42:35.529272+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:42:35.529299+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:42:35.602083+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:42:35.878997+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:42:35.980099+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:42:36.004439+00:00", "trade", 8.31, 2.0]
["2026-09-18T16:42:36.192404+00:00", "trade", 8.3064, 2.0]
["2026-09-18T16:42:36.276282+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:42:36.390019+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:42:36.394630+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:42:36.394661+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:42:36.394702+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:42:36.394732+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:42:36.976468+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:42:37.914411+00:00", "trade", 8.309, 4.0]
["2026-09-18T16:42:39.972073+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:42:39.972529+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:42:39.972553+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:42:39.973011+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:42:41.798398+00:00", "trade", 8.3072, 2.0]
["2026-09-18T16:42:41.945216+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:42:41.945695+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:42:42.069808+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:42:42.850592+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:42:43.178140+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:42:44.444879+00:00", "trade", 8.3086, 1.0]
["2026-09-18T16:42:44.607569+00:00", "trade", 8.31, 400.0]
["2026-09-18T16:42:44.607570+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:42:44.607572+00:00", "trade", 8.31, 162.0]
["2026-09-18T16:42:44.607573+00:00", "trade", 8.31, 38.0]
["2026-09-18T16:42:44.607596+00:00", "trade", 8.31, 62.0]
["2026-09-18T16:42:44.607598+00:00", "trade", 8.31, 62.0]
["2026-09-18T16:42:44.607868+00:00", "trade", 8.31, 2.0]
["2026-09-18T16:42:44.607868+00:00", "trade", 8.31, 20.0]
["2026-09-18T16:42:44.607871+00:00", "trade", 8.31, 1.0]
["2026-09-18T16:42:44.607888+00:00", "trade", 8.31, 500.0]
["2026-09-18T16:42:44.607889+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:42:44.607896+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:42:44.607904+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:42:44.607911+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:42:44.607918+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:42:44.607931+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:42:44.608034+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:42:44.608062+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:42:44.608070+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:42:44.608080+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:42:44.608097+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:42:44.608104+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:42:44.608111+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:42:44.608118+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:42:44.608124+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:42:44.608130+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:42:44.608137+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:42:44.608144+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:42:44.608151+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:42:44.608163+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:42:44.608165+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:42:44.608166+00:00", "trade", 8.31, 60.0]
["2026-09-18T16:42:44.608166+00:00", "trade", 8.31, 1.0]
["2026-09-18T16:42:44.608166+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:42:44.608179+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:42:44.608185+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:42:44.608191+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:42:44.608196+00:00", "trade", 8.31, 55.0]
["2026-09-18T16:42:44.608198+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:42:44.608204+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:42:44.608211+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:42:44.608268+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:42:44.608318+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:42:44.608349+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:42:44.608491+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:42:44.608509+00:00", "trade", 8.3096, 41.0]
["2026-09-18T16:42:44.608525+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:42:44.608563+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:42:44.608573+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:42:44.608659+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:42:44.608788+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:42:44.608812+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:42:44.609053+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:42:44.609118+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:42:44.609193+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:42:44.609246+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:42:44.609493+00:00", "trade", 8.31, 8.0]
["2026-09-18T16:42:44.609546+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:42:44.609677+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:42:44.609801+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:42:44.609846+00:00", "trade", 8.315, 1500.0]
["2026-09-18T16:42:44.609917+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:42:44.610005+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:42:44.610167+00:00", "trade", 8.315, 487.0]
["2026-09-18T16:42:44.610463+00:00", "trade", 8.3144, 45.0]
["2026-09-18T16:42:44.610534+00:00", "trade", 8.315, 8.0]
["2026-09-18T16:42:44.610586+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:42:44.610591+00:00", "trade", 8.315, 12.0]
["2026-09-18T16:42:44.611270+00:00", "trade", 8.315, 8.0]
["2026-09-18T16:42:44.611328+00:00", "trade", 8.315, 24.0]
["2026-09-18T16:42:44.697448+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:42:46.374290+00:00", "trade", 8.3089, 200.0]
["2026-09-18T16:42:46.546514+00:00", "trade", 8.315, 3000.0]
["2026-09-18T16:42:46.547140+00:00", "trade", 8.315, 92.0]
["2026-09-18T16:42:46.547201+00:00", "trade", 8.3138, 67.0]
["2026-09-18T16:42:46.547263+00:00", "trade", 8.3138, 47.0]
["2026-09-18T16:42:46.547327+00:00", "trade", 8.3136, 55.0]
["2026-09-18T16:42:46.547390+00:00", "trade", 8.3138, 40.0]
["2026-09-18T16:42:47.507058+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:42:48.150918+00:00", "trade", 8.315, 1.0]
["2026-09-18T16:42:48.152272+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:42:51.387398+00:00", "trade", 8.3136, 34.0]
["2026-09-18T16:42:53.685715+00:00", "trade", 8.315, 14.0]
["2026-09-18T16:42:53.685770+00:00", "trade", 8.315, 24.0]
["2026-09-18T16:42:56.547157+00:00", "trade", 8.31, 11.0]
["2026-09-18T16:42:56.547350+00:00", "trade", 8.31, 6.0]
["2026-09-18T16:42:57.830233+00:00", "trade", 8.315, 100.0]
["2026-09-18T16:42:57.830246+00:00", "trade", 8.315, 100.0]
["2026-09-18T16:42:59.232767+00:00", "trade", 8.315, 14.0]
["2026-09-18T16:42:59.234352+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:43:02.838640+00:00", "trade", 8.315, 27.0]
["2026-09-18T16:43:02.838770+00:00", "trade", 8.315, 1.0]
["2026-09-18T16:43:04.422654+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:43:04.429535+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:43:04.429990+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:43:04.507603+00:00", "trade", 8.315, 100.0]
["2026-09-18T16:43:04.508939+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:43:04.525920+00:00", "trade", 8.31, 46.0]
["2026-09-18T16:43:04.525921+00:00", "trade", 8.31, 70.0]
["2026-09-18T16:43:04.525925+00:00", "trade", 8.31, 120.0]
["2026-09-18T16:43:04.525925+00:00", "trade", 8.31, 66.0]
["2026-09-18T16:43:04.525927+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:43:04.525928+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:43:04.526203+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:43:04.526204+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:43:04.526208+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:43:04.526210+00:00", "trade", 8.31, 20.0]
["2026-09-18T16:43:04.526211+00:00", "trade", 8.31, 5.0]
["2026-09-18T16:43:04.526218+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:43:04.526221+00:00", "trade", 8.31, 200.0]
["2026-09-18T16:43:04.526233+00:00", "trade", 8.31, 8.0]
["2026-09-18T16:43:04.526233+00:00", "trade", 8.31, 30.0]
["2026-09-18T16:43:04.526364+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:43:04.526365+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:43:04.526375+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:43:04.526381+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:43:04.526388+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:43:04.526403+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:43:04.526409+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:43:04.526416+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:43:04.526422+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:43:04.526436+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:43:04.526456+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:43:04.526462+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:43:04.526468+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:43:04.526482+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:43:04.526514+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:43:04.526516+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:43:04.526516+00:00", "trade", 8.31, 300.0]
["2026-09-18T16:43:04.526517+00:00", "trade", 8.31, 200.0]
["2026-09-18T16:43:04.526518+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:43:04.526520+00:00", "trade", 8.31, 510.0]
["2026-09-18T16:43:04.526521+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:43:04.526522+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:43:04.526571+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:43:04.526632+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:43:04.526656+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:43:04.526664+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:43:04.526738+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:43:04.526791+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:43:04.526818+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:43:04.526824+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:43:04.526843+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:43:04.526860+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:43:04.527011+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:43:04.527025+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:43:04.527104+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:43:04.527168+00:00", "trade", 8.3107, 40.0]
["2026-09-18T16:43:04.527193+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:43:04.527487+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:43:04.527887+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:43:04.528692+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:43:04.534186+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:43:04.538767+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:43:04.538808+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:43:04.585845+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:43:04.586651+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:43:07.126603+00:00", "trade", 8.305, 5.0]
["2026-09-18T16:43:07.126685+00:00", "trade", 8.305, 5.0]
["2026-09-18T16:43:16.320956+00:00", "trade", 8.3014, 1.0]
["2026-09-18T16:43:16.548406+00:00", "trade", 8.3106, 17.0]
["2026-09-18T16:43:16.548468+00:00", "trade", 8.3106, 20.0]
["2026-09-18T16:43:16.548530+00:00", "trade", 8.3106, 23.0]
["2026-09-18T16:43:17.082462+00:00", "trade", 8.305, 50.0]
["2026-09-18T16:43:17.376078+00:00", "trade", 8.305, 9.0]
["2026-09-18T16:43:17.377588+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:43:17.720272+00:00", "trade", 8.3105, 18.0]
["2026-09-18T16:43:20.002080+00:00", "trade", 8.305, 212.0]
["2026-09-18T16:43:25.475017+00:00", "trade", 8.3125, 1.0]
["2026-09-18T16:43:25.479117+00:00", "trade", 8.3095, 100.0]
["2026-09-18T16:43:26.284041+00:00", "trade", 8.31, 14.0]
["2026-09-18T16:43:27.058839+00:00", "trade", 8.31, 26.0]
["2026-09-18T16:43:27.059542+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:43:27.059549+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:43:27.059608+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:43:27.059665+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:43:27.059790+00:00", "trade", 8.31, 26.0]
["2026-09-18T16:43:27.059985+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:43:27.060132+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:43:27.060451+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:43:27.060539+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:43:27.060567+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:43:27.060896+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:43:27.062741+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:43:27.068368+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:43:27.069191+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:43:27.132956+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:43:27.133057+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:43:27.174865+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:43:27.325856+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:43:28.805462+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:43:28.805477+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:43:28.805628+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:43:28.808793+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:43:28.809231+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:43:28.815504+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:43:28.815987+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:43:28.820433+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:43:28.822343+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:43:28.840423+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:43:28.842006+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:43:28.842472+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:43:29.659676+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:43:29.660176+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:43:29.660230+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:43:30.956569+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:43:31.196448+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:43:31.758170+00:00", "trade", 8.305, 9.0]
["2026-09-18T16:43:31.758981+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:43:31.934962+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:43:33.597857+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:43:35.150741+00:00", "trade", 8.3086, 1.0]
["2026-09-18T16:43:35.539880+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:43:35.540387+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:43:35.540774+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:43:35.544749+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:43:36.004185+00:00", "trade", 8.3126, 1.0]
["2026-09-18T16:43:36.833713+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:43:38.204754+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:43:38.270827+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:43:38.469313+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:43:40.154764+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:43:41.584534+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:43:42.006108+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:43:42.607506+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:43:42.906888+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:43:44.116714+00:00", "trade", 8.305, 150.0]
["2026-09-18T16:43:44.576878+00:00", "trade", 8.3091, 1000.0]
["2026-09-18T16:43:44.577499+00:00", "trade", 8.3085, 46.0]
["2026-09-18T16:43:45.194237+00:00", "trade", 8.3071, 100.0]
["2026-09-18T16:43:49.093764+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:43:49.095910+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:43:50.097174+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:43:50.097445+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:43:50.097491+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:43:50.097531+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:43:50.097631+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:43:50.097988+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:43:50.101593+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:43:50.102067+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:43:50.102278+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:43:50.948315+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:43:52.122147+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:43:52.122892+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:43:52.155245+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:43:54.307087+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:43:54.318026+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:43:54.906036+00:00", "trade", 8.3, 8.0]
["2026-09-18T16:43:55.515909+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:43:55.515932+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:43:55.515945+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:43:55.516403+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:43:55.517786+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:43:56.314796+00:00", "trade", 8.3097, 3.0]
["2026-09-18T16:43:56.315584+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:43:56.988739+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:43:56.993520+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:43:57.016402+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:44:00.663695+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:44:04.233780+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:44:04.233986+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:44:04.429524+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:44:04.445444+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:44:05.903764+00:00", "trade", 8.31, 2.0]
["2026-09-18T16:44:06.629319+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:44:06.629855+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:44:06.630132+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:44:06.633730+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:44:06.634184+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:44:06.638791+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:44:06.653250+00:00", "trade", 8.305, 69.0]
["2026-09-18T16:44:06.654031+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:44:06.787527+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:44:06.787874+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:44:06.788595+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:44:06.804322+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:44:07.050001+00:00", "trade", 8.3079, 30.0]
["2026-09-18T16:44:08.522201+00:00", "trade", 8.305, 1.0]
["2026-09-18T16:44:09.362277+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:44:09.376865+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:44:09.483459+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:44:09.812366+00:00", "trade", 8.305, 1.0]
["2026-09-18T16:44:09.813040+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:44:13.266430+00:00", "trade", 8.305, 1.0]
["2026-09-18T16:44:13.902042+00:00", "trade", 8.3114, 100.0]
["2026-09-18T16:44:13.908205+00:00", "trade", 8.305, 2.0]
["2026-09-18T16:44:15.919815+00:00", "trade", 8.3065, 5.0]
["2026-09-18T16:44:15.920483+00:00", "trade", 8.3, 15.0]
["2026-09-18T16:44:15.920705+00:00", "trade", 8.305, 5.0]
["2026-09-18T16:44:16.607729+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:44:16.633463+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:44:17.336468+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:44:17.362055+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:44:17.440756+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:44:17.708654+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:44:17.781021+00:00", "trade", 8.305, 2.0]
["2026-09-18T16:44:17.781785+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:44:22.476048+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:44:22.558796+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:44:22.559325+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:44:22.569530+00:00", "trade", 8.31, 19.0]
["2026-09-18T16:44:22.989127+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:44:24.309470+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:44:26.399789+00:00", "trade", 8.31, 1.0]
["2026-09-18T16:44:26.400592+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:44:26.401044+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:44:26.401524+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:44:26.528280+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:44:26.530174+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:44:27.517474+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:44:27.517501+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:44:27.517934+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:44:27.517945+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:44:27.517994+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:44:27.520515+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:44:27.520979+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:44:27.525481+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:44:27.552886+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:44:28.459208+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:44:28.620771+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:44:28.625029+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:44:28.627090+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:44:28.700619+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:44:28.723820+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:44:28.734448+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:44:28.751352+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:44:28.751816+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:44:29.140036+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:44:29.144597+00:00", "trade", 8.31, 1.0]
["2026-09-18T16:44:29.144667+00:00", "trade", 8.31, 25.0]
["2026-09-18T16:44:29.145384+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:44:29.209575+00:00", "trade", 8.31, 200.0]
["2026-09-18T16:44:29.209603+00:00", "trade", 8.31, 46.0]
["2026-09-18T16:44:29.209604+00:00", "trade", 8.31, 400.0]
["2026-09-18T16:44:29.209605+00:00", "trade", 8.31, 171.0]
["2026-09-18T16:44:29.209693+00:00", "trade", 8.31, 5.0]
["2026-09-18T16:44:29.209699+00:00", "trade", 8.31, 300.0]
["2026-09-18T16:44:29.209707+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:44:29.209715+00:00", "trade", 8.31, 300.0]
["2026-09-18T16:44:29.209860+00:00", "trade", 8.31, 55.0]
["2026-09-18T16:44:29.210025+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:44:29.210042+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:44:29.210057+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:44:29.210064+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:44:29.210072+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:44:29.210078+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:44:29.210080+00:00", "trade", 8.31, 8.0]
["2026-09-18T16:44:29.210085+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:44:29.210091+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:44:29.210097+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:44:29.210098+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:44:29.210099+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:44:29.210103+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:44:29.210104+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:44:29.210110+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:44:29.210116+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:44:29.210131+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:44:29.210138+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:44:29.210145+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:44:29.210153+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:44:29.210158+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:44:29.210160+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:44:29.210168+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:44:29.210176+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:44:29.210183+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:44:29.210261+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:44:29.210317+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:44:29.210378+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:44:29.210484+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:44:29.210506+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:44:29.210522+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:44:29.210585+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:44:29.210596+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:44:29.210735+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:44:29.210794+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:44:29.210916+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:44:29.210947+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:44:29.211239+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:44:29.211343+00:00", "trade", 8.315, 8.0]
["2026-09-18T16:44:29.211686+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:44:29.211715+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:44:29.212543+00:00", "trade", 8.31, 92.0]
["2026-09-18T16:44:29.212967+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:44:29.212975+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:44:29.219145+00:00", "trade", 8.315, 26.0]
["2026-09-18T16:44:29.219208+00:00", "trade", 8.315, 3.0]
["2026-09-18T16:44:29.229067+00:00", "trade", 8.315, 1.0]
["2026-09-18T16:44:29.229305+00:00", "trade", 8.315, 77.0]
["2026-09-18T16:44:29.299233+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:44:29.310590+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:44:34.221966+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:44:34.222414+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:44:35.680821+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:44:36.064432+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:44:36.071334+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:44:36.620043+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:44:37.117247+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:44:37.405783+00:00", "trade", 8.315, 62.0]
["2026-09-18T16:44:37.405784+00:00", "trade", 8.31, 70.0]
["2026-09-18T16:44:37.405786+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:44:37.405787+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:44:37.405791+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:44:37.405791+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:44:37.406116+00:00", "trade", 8.31, 24.0]
["2026-09-18T16:44:37.406141+00:00", "trade", 8.31, 213.0]
["2026-09-18T16:44:37.406235+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:44:37.406331+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:44:37.406380+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:44:37.406395+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:44:37.406410+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:44:37.406424+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:44:37.406431+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:44:37.406451+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:44:37.406496+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:44:37.406497+00:00", "trade", 8.31, 220.0]
["2026-09-18T16:44:37.406504+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:44:37.406552+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:44:37.406569+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:44:37.406593+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:44:37.406791+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:44:37.406881+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:44:37.406900+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:44:37.406907+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:44:37.406921+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:44:37.407015+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:44:37.407016+00:00", "trade", 8.31, 400.0]
["2026-09-18T16:44:37.407018+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:44:37.407049+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:44:37.407057+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:44:37.407063+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:44:37.407069+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:44:37.407076+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:44:37.407082+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:44:37.407089+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:44:37.407095+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:44:37.407101+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:44:37.407121+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:44:37.407126+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:44:37.407127+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:44:37.407134+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:44:37.407141+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:44:37.407317+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:44:37.407346+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:44:37.407363+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:44:37.407370+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:44:37.407377+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:44:37.407426+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:44:37.407455+00:00", "trade", 8.31, 300.0]
["2026-09-18T16:44:37.407455+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:44:37.407581+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:44:37.407642+00:00", "trade", 8.3102, 40.0]
["2026-09-18T16:44:37.407794+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:44:37.407973+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:44:37.407988+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:44:37.408051+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:44:37.408073+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:44:37.408281+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:44:37.408449+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:44:37.409003+00:00", "trade", 8.3, 8.0]
["2026-09-18T16:44:37.410850+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:44:37.410861+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:44:37.411308+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:44:37.413425+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:44:37.447662+00:00", "trade", 8.31, 2.0]
["2026-09-18T16:44:37.507101+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:44:39.234214+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:44:39.234694+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:44:41.325133+00:00", "trade", 8.305, 200.0]
["2026-09-18T16:44:41.325631+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:44:41.326164+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:44:43.332265+00:00", "trade", 8.31, 1.0]
["2026-09-18T16:44:45.231210+00:00", "trade", 8.3075, 2650.0]
["2026-09-18T16:44:45.307174+00:00", "trade", 8.308, 1.0]
["2026-09-18T16:44:45.630534+00:00", "trade", 8.31, 1.0]
["2026-09-18T16:44:49.148819+00:00", "trade", 8.309, 31.0]
["2026-09-18T16:44:49.455542+00:00", "trade", 8.3092, 8.0]
["2026-09-18T16:44:50.631182+00:00", "trade", 8.3, 10.0]
["2026-09-18T16:44:51.688221+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:44:52.655379+00:00", "trade", 8.3072, 100.0]
["2026-09-18T16:44:52.866617+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:44:52.867435+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:44:53.128810+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:44:53.902919+00:00", "trade", 8.31, 15.0]
["2026-09-18T16:44:55.472683+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:44:55.473590+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:44:55.609583+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:44:56.785777+00:00", "trade", 8.305, 500.0]
["2026-09-18T16:44:58.507403+00:00", "trade", 8.3072, 200.0]
["2026-09-18T16:45:00.275455+00:00", "trade", 8.305, 10.0]
["2026-09-18T16:45:00.297666+00:00", "trade", 8.305, 10.0]
["2026-09-18T16:45:01.275984+00:00", "trade", 8.3087, 1.0]
["2026-09-18T16:45:01.604270+00:00", "trade", 8.305, 1.0]
["2026-09-18T16:45:02.215318+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:45:02.244316+00:00", "trade", 8.3, 1011.0]
["2026-09-18T16:45:02.735435+00:00", "trade", 8.307, 10.0]
["2026-09-18T16:45:02.736979+00:00", "trade", 8.307, 3.0]
["2026-09-18T16:45:02.783296+00:00", "trade", 8.305, 3700.0]
["2026-09-18T16:45:04.515486+00:00", "trade", 8.3094, 100.0]
["2026-09-18T16:45:05.275197+00:00", "trade", 8.305, 1.0]
["2026-09-18T16:45:11.555863+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:45:11.556320+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:45:13.690436+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:45:24.534834+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:45:24.534866+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:45:24.630531+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:45:25.411736+00:00", "trade", 8.305, 5.0]
["2026-09-18T16:45:25.412426+00:00", "trade", 8.3, 10.0]
["2026-09-18T16:45:25.412650+00:00", "trade", 8.3, 11.0]
["2026-09-18T16:45:27.615142+00:00", "trade", 8.3069, 100.0]
["2026-09-18T16:45:27.617046+00:00", "trade", 8.3069, 18.0]
["2026-09-18T16:45:27.618357+00:00", "trade", 8.3069, 12.0]
["2026-09-18T16:45:30.597210+00:00", "trade", 8.304, 27.0]
["2026-09-18T16:45:31.233262+00:00", "trade", 8.3086, 1.0]
["2026-09-18T16:45:37.325603+00:00", "trade", 8.31, 30.0]
["2026-09-18T16:45:38.176549+00:00", "trade", 8.31, 500.0]
["2026-09-18T16:45:45.826634+00:00", "trade", 8.305, 3.0]
["2026-09-18T16:45:48.003494+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:45:48.003951+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:45:51.477356+00:00", "trade", 8.3069, 100.0]
["2026-09-18T16:45:51.600400+00:00", "trade", 8.3092, 5.0]
["2026-09-18T16:45:52.235460+00:00", "trade", 8.3069, 18.0]
["2026-09-18T16:45:52.237850+00:00", "trade", 8.3069, 6.0]
["2026-09-18T16:45:54.154652+00:00", "trade", 8.3094, 19.0]
["2026-09-18T16:45:54.903487+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:45:55.767443+00:00", "trade", 8.305, 38.0]
["2026-09-18T16:45:56.598853+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:45:59.351433+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:45:59.351521+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:45:59.351543+00:00", "trade", 8.31, 2.0]
["2026-09-18T16:45:59.351918+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:45:59.351940+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:45:59.352045+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:45:59.352137+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:45:59.352529+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:45:59.352755+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:45:59.452735+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:45:59.648633+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:45:59.779453+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:45:59.779750+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:45:59.782740+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:46:00.303824+00:00", "trade", 8.31, 1910.0]
["2026-09-18T16:46:00.303825+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:46:00.304040+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:46:00.304050+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:46:00.304051+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:46:00.304052+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:46:00.304085+00:00", "trade", 8.31, 88.0]
["2026-09-18T16:46:00.304085+00:00", "trade", 8.31, 2.0]
["2026-09-18T16:46:00.304224+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:46:00.304226+00:00", "trade", 8.31, 300.0]
["2026-09-18T16:46:00.304226+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:46:00.304308+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:46:00.304313+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:46:00.304344+00:00", "trade", 8.31, 71.0]
["2026-09-18T16:46:00.304353+00:00", "trade", 8.31, 71.0]
["2026-09-18T16:46:00.304355+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:46:00.304356+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:46:00.304357+00:00", "trade", 8.31, 10.0]
["2026-09-18T16:46:00.304358+00:00", "trade", 8.31, 42.0]
["2026-09-18T16:46:00.304368+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:46:00.304499+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:46:00.304511+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:46:00.304571+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:46:00.304630+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:46:00.304631+00:00", "trade", 8.31, 358.0]
["2026-09-18T16:46:00.304632+00:00", "trade", 8.31, 42.0]
["2026-09-18T16:46:00.304671+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:46:00.304931+00:00", "trade", 8.31, 58.0]
["2026-09-18T16:46:00.304932+00:00", "trade", 8.31, 105.0]
["2026-09-18T16:46:00.304957+00:00", "trade", 8.31, 229.0]
["2026-09-18T16:46:00.304961+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:46:00.304975+00:00", "trade", 8.31, 129.0]
["2026-09-18T16:46:00.304984+00:00", "trade", 8.31, 295.0]
["2026-09-18T16:46:00.305022+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:46:00.305090+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:46:00.305105+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:46:00.305129+00:00", "trade", 8.31, 50.0]
["2026-09-18T16:46:00.305249+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:46:00.305334+00:00", "trade", 8.31, 163.0]
["2026-09-18T16:46:00.305385+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:46:00.305397+00:00", "trade", 8.31, 137.0]
["2026-09-18T16:46:00.305403+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:46:00.305404+00:00", "quote", 8.3, 8.32]
["2026-09-18T16:46:00.305410+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:46:00.305417+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:46:00.305424+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:46:00.305431+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:46:00.305438+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:46:00.305444+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:46:00.305451+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:46:00.305464+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:46:00.305470+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:46:00.305476+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:46:00.305476+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:46:00.305483+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:46:00.305490+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:46:00.305519+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:46:00.305544+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:46:00.305674+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:46:00.305688+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:46:00.305869+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:46:00.305882+00:00", "trade", 8.315, 4.0]
["2026-09-18T16:46:00.305939+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:46:00.306115+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:46:00.306205+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:46:00.306225+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:46:00.306230+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:46:00.306383+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:46:00.306459+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:46:00.306579+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:46:00.306723+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:46:00.306729+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:46:00.306758+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:46:00.307222+00:00", "trade", 8.31, 12.0]
["2026-09-18T16:46:00.307819+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:46:00.372021+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:46:02.305731+00:00", "trade", 8.315, 10.0]
["2026-09-18T16:46:02.856960+00:00", "trade", 8.315, 40.0]
["2026-09-18T16:46:04.297516+00:00", "trade", 8.315, 100.0]
["2026-09-18T16:46:06.994416+00:00", "trade", 8.3101, 24.0]
["2026-09-18T16:46:07.095822+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:46:07.096245+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:46:07.209838+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:46:07.209845+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:46:07.403732+00:00", "trade", 8.31, 5.0]
["2026-09-18T16:46:07.404349+00:00", "trade", 8.3101, 40.0]
["2026-09-18T16:46:07.520059+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:46:08.389392+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:46:08.389485+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:46:08.390219+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:46:08.604532+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:46:08.885579+00:00", "trade", 8.3191, 160.0]
["2026-09-18T16:46:09.288090+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:46:09.753797+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:46:09.755856+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:46:09.995256+00:00", "trade", 8.315, 2.0]
["2026-09-18T16:46:10.153071+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:46:12.788336+00:00", "trade", 8.3079, 78.0]
["2026-09-18T16:46:12.791645+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:46:13.019658+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:46:13.019669+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:46:13.020123+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:46:13.021817+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:46:13.703584+00:00", "trade", 8.3096, 21.0]
["2026-09-18T16:46:13.704412+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:46:13.995097+00:00", "trade", 8.315, 2.0]
["2026-09-18T16:46:14.740217+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:46:16.686696+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:46:17.044384+00:00", "trade", 8.3186, 150.0]
["2026-09-18T16:46:17.045203+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:46:17.254653+00:00", "trade", 8.3095, 6.0]
["2026-09-18T16:46:18.536867+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:46:18.669068+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:46:18.669530+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:46:20.260450+00:00", "trade", 8.315, 4.0]
["2026-09-18T16:46:21.769629+00:00", "trade", 8.3095, 2.0]
["2026-09-18T16:46:22.898481+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:46:23.825800+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:46:23.826292+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:46:25.257382+00:00", "trade", 8.315, 1.0]
["2026-09-18T16:46:25.258055+00:00", "trade", 8.31, 4.0]
["2026-09-18T16:46:29.039866+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:46:29.209235+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:46:29.211644+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:46:29.212116+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:46:29.212132+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:46:29.212588+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:46:29.212646+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:46:29.213429+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:46:29.232552+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:46:29.233015+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:46:29.251398+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:46:29.808837+00:00", "trade", 8.3101, 5.0]
["2026-09-18T16:46:29.809651+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:46:30.667018+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:46:30.668888+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:46:30.670524+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:46:30.671942+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:46:30.672267+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:46:30.672747+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:46:30.672765+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:46:31.793508+00:00", "trade", 8.319, 890.0]
["2026-09-18T16:46:31.794297+00:00", "trade", 8.319, 500.0]
["2026-09-18T16:46:31.796366+00:00", "trade", 8.3188, 2310.0]
["2026-09-18T16:46:31.797010+00:00", "trade", 8.3189, 41.0]
["2026-09-18T16:46:31.797318+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:46:32.183323+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:46:35.797002+00:00", "trade", 8.315, 4.0]
["2026-09-18T16:46:36.154133+00:00", "trade", 8.3138, 16.0]
["2026-09-18T16:46:37.296435+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:46:37.296519+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:46:37.297062+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:46:37.297152+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:46:37.297166+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:46:37.297245+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:46:37.297342+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:46:37.297452+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:46:37.297535+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:46:37.297555+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:46:37.300062+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:46:37.350490+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:46:37.350935+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:46:37.350966+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:46:37.351235+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:46:37.351255+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:46:37.684909+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:46:38.017785+00:00", "trade", 8.315, 11.0]
["2026-09-18T16:46:38.018596+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:46:38.154959+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:46:38.155054+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:46:38.173524+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:46:38.255670+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:46:38.256110+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:46:39.711580+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:46:40.012543+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:46:40.567854+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:46:41.200493+00:00", "trade", 8.315, 1.0]
["2026-09-18T16:46:43.388021+00:00", "trade", 8.315, 50.0]
["2026-09-18T16:46:44.309880+00:00", "trade", 8.3186, 1.0]
["2026-09-18T16:46:45.050189+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:46:45.387183+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:46:46.529109+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:46:49.701912+00:00", "trade", 8.3187, 28.0]
["2026-09-18T16:46:50.735978+00:00", "trade", 8.315, 2.0]
["2026-09-18T16:46:50.736801+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:46:50.736868+00:00", "trade", 8.315, 15.0]
["2026-09-18T16:46:50.737561+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:46:51.592263+00:00", "trade", 8.315, 100.0]
["2026-09-18T16:46:51.592267+00:00", "trade", 8.315, 403.0]
["2026-09-18T16:46:51.593047+00:00", "trade", 8.315, 489.0]
["2026-09-18T16:46:51.593071+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:46:51.593098+00:00", "trade", 8.315, 450.0]
["2026-09-18T16:46:51.593120+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:46:51.593327+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:46:51.593528+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:46:51.593597+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:46:51.593954+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:46:51.610420+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:46:51.610849+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:46:51.610858+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:46:57.603159+00:00", "trade", 8.3186, 1.0]
["2026-09-18T16:47:00.295009+00:00", "trade", 8.315, 225.0]
["2026-09-18T16:47:00.295657+00:00", "trade", 8.315, 7.0]
["2026-09-18T16:47:00.343091+00:00", "trade", 8.315, 4.0]
["2026-09-18T16:47:05.569629+00:00", "trade", 8.315, 450.0]
["2026-09-18T16:47:06.134485+00:00", "trade", 8.308, 9.0]
["2026-09-18T16:47:06.612396+00:00", "trade", 8.3148, 26.0]
["2026-09-18T16:47:06.870301+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:47:06.870309+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:47:06.880792+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:47:07.812658+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:47:07.813141+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:47:08.004683+00:00", "trade", 8.32, 120.0]
["2026-09-18T16:47:08.299404+00:00", "trade", 8.3151, 20.0]
["2026-09-18T16:47:09.501520+00:00", "trade", 8.3136, 17.0]
["2026-09-18T16:47:09.503816+00:00", "trade", 8.315, 1.0]
["2026-09-18T16:47:09.631745+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:47:11.282437+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:47:12.289189+00:00", "trade", 8.31, 3.0]
["2026-09-18T16:47:12.357982+00:00", "trade", 8.3186, 1.0]
["2026-09-18T16:47:12.536511+00:00", "trade", 8.3186, 1.0]
["2026-09-18T16:47:15.434390+00:00", "trade", 8.31, 19.0]
["2026-09-18T16:47:16.326966+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:47:17.291436+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:47:17.646429+00:00", "trade", 8.32, 19.0]
["2026-09-18T16:47:21.921177+00:00", "trade", 8.31, 2.0]
["2026-09-18T16:47:23.804111+00:00", "trade", 8.31, 40.0]
["2026-09-18T16:47:26.243637+00:00", "trade", 8.315, 248.0]
["2026-09-18T16:47:27.244019+00:00", "trade", 8.315, 6.0]
["2026-09-18T16:47:27.244160+00:00", "trade", 8.31, 2.0]
["2026-09-18T16:47:27.339915+00:00", "trade", 8.315, 2.0]
["2026-09-18T16:47:27.340154+00:00", "trade", 8.315, 2.0]
["2026-09-18T16:47:27.340794+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:47:27.341255+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:47:27.722018+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:47:28.199158+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:47:28.200412+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:47:28.764260+00:00", "trade", 8.315, 65.0]
["2026-09-18T16:47:28.984185+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:47:29.294973+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:47:29.295435+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:47:29.871883+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:47:30.053437+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:47:30.136738+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:47:30.137197+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:47:30.265479+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:47:30.265984+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:47:30.266340+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:47:30.267381+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:47:30.494051+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:47:30.812773+00:00", "trade", 8.32, 55.0]
["2026-09-18T16:47:30.812775+00:00", "trade", 8.32, 100.0]
["2026-09-18T16:47:30.812776+00:00", "trade", 8.32, 100.0]
["2026-09-18T16:47:30.812777+00:00", "trade", 8.32, 400.0]
["2026-09-18T16:47:30.812846+00:00", "trade", 8.32, 300.0]
["2026-09-18T16:47:30.812853+00:00", "trade", 8.32, 100.0]
["2026-09-18T16:47:30.812959+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:47:30.812966+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:47:30.812974+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:47:30.812980+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:47:30.812986+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:47:30.812993+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:47:30.812999+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:47:30.813006+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:47:30.813013+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:47:30.813020+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:47:30.813027+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:47:30.813034+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:47:30.813040+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:47:30.813054+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:47:30.813060+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:47:30.813066+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:47:30.813074+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:47:30.813086+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:47:30.813093+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:47:30.813100+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:47:30.813106+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:47:30.813113+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:47:30.813146+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:47:30.813173+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:47:30.813187+00:00", "trade", 8.32, 100.0]
["2026-09-18T16:47:30.813188+00:00", "trade", 8.32, 300.0]
["2026-09-18T16:47:30.813188+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:47:30.813303+00:00", "trade", 8.32, 6.0]
["2026-09-18T16:47:30.813343+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:47:30.813352+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:47:30.813447+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:47:30.813458+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:47:30.813524+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:47:30.813543+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:47:30.813669+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:47:30.813687+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:47:30.813697+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:47:30.813721+00:00", "trade", 8.32, 239.0]
["2026-09-18T16:47:30.813726+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:47:30.813745+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:47:30.814006+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:47:30.814566+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:47:30.814940+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:47:30.833699+00:00", "trade", 8.32, 11.0]
["2026-09-18T16:47:30.834199+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:47:30.875215+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:47:31.335448+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:47:31.375621+00:00", "trade", 8.3177, 2.0]
["2026-09-18T16:47:34.451317+00:00", "trade", 8.325, 1.0]
["2026-09-18T16:47:38.301403+00:00", "trade", 8.3189, 17.0]
["2026-09-18T16:47:38.557081+00:00", "trade", 8.3169, 30.0]
["2026-09-18T16:47:40.592081+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:47:40.598030+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:47:40.598494+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:47:40.599550+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:47:40.792191+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:47:41.089902+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:47:41.091573+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:47:44.676545+00:00", "trade", 8.32, 10.0]
["2026-09-18T16:47:44.677231+00:00", "trade", 8.32, 5.0]
["2026-09-18T16:47:44.679338+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:47:44.725726+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:47:44.726075+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:47:44.809688+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:47:45.112603+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:47:45.867910+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:47:46.794921+00:00", "trade", 8.3169, 16.0]
["2026-09-18T16:47:47.134258+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:47:47.134353+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:47:47.189902+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:47:48.588197+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:47:49.069660+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:47:49.329791+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:47:49.511462+00:00", "trade", 8.32, 1.0]
["2026-09-18T16:47:49.511627+00:00", "trade", 8.325, 7.0]
["2026-09-18T16:47:49.548451+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:47:49.863696+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:47:50.466995+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:47:50.563810+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:47:50.677250+00:00", "trade", 8.325, 15.0]
["2026-09-18T16:47:50.678058+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:47:51.018626+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:47:51.056867+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:47:51.178328+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:47:53.776494+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:47:53.777336+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:47:54.166139+00:00", "trade", 8.325, 1374.0]
["2026-09-18T16:47:54.166937+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:47:54.469095+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:47:54.534600+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:47:54.767402+00:00", "trade", 8.3216, 21.0]
["2026-09-18T16:47:55.249381+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:47:58.000196+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:47:58.000786+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:47:58.001363+00:00", "trade", 8.325, 96.0]
["2026-09-18T16:47:58.274028+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:47:58.920340+00:00", "trade", 8.325, 4.0]
["2026-09-18T16:47:59.831437+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:47:59.871859+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:48:00.455745+00:00", "trade", 8.3118, 9.0]
["2026-09-18T16:48:01.017687+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:48:01.017766+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:48:01.018419+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:48:01.594742+00:00", "trade", 8.3187, 3.0]
["2026-09-18T16:48:01.678808+00:00", "trade", 8.325, 3000.0]
["2026-09-18T16:48:02.363137+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:48:02.490683+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:48:02.864635+00:00", "trade", 8.3202, 78.0]
["2026-09-18T16:48:02.865704+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:48:02.866169+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:48:02.866215+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:48:02.872919+00:00", "trade", 8.33, 1.0]
["2026-09-18T16:48:02.948451+00:00", "trade", 8.325, 100.0]
["2026-09-18T16:48:03.445525+00:00", "trade", 8.325, 100.0]
["2026-09-18T16:48:05.588618+00:00", "trade", 8.3255, 2.0]
["2026-09-18T16:48:06.589528+00:00", "trade", 8.325, 2.0]
["2026-09-18T16:48:06.700632+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:48:06.700714+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:48:07.450355+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:48:07.450807+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:48:08.079674+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:48:08.080132+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:48:08.303401+00:00", "trade", 8.3249, 38.0]
["2026-09-18T16:48:08.603919+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:48:09.056245+00:00", "trade", 8.32, 100.0]
["2026-09-18T16:48:09.056544+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:48:09.056680+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:48:09.056688+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:48:09.056695+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:48:09.057522+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:48:09.073335+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:48:09.073794+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:48:09.073931+00:00", "trade", 8.325, 66.0]
["2026-09-18T16:48:09.074251+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:48:09.074724+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:48:09.074906+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:48:09.122772+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:48:09.154188+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:48:09.154200+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:48:10.109387+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:48:10.109875+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:48:10.854430+00:00", "trade", 8.325, 1.0]
["2026-09-18T16:48:10.890117+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:48:12.626304+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:48:13.095874+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:48:13.095884+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:48:13.095972+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:48:13.096374+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:48:13.096388+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:48:13.096891+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:48:13.097166+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:48:13.097593+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:48:13.097602+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:48:13.097669+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:48:13.097693+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:48:13.108536+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:48:13.109005+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:48:13.416543+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:48:13.575455+00:00", "trade", 8.3203, 8.0]
["2026-09-18T16:48:13.865697+00:00", "trade", 8.325, 1.0]
["2026-09-18T16:48:13.866996+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:48:16.615637+00:00", "trade", 8.3231, 2.0]
["2026-09-18T16:48:18.013039+00:00", "trade", 8.325, 250.0]
["2026-09-18T16:48:18.013937+00:00", "trade", 8.32, 10.0]
["2026-09-18T16:48:18.679581+00:00", "trade", 8.325, 1.0]
["2026-09-18T16:48:18.917309+00:00", "trade", 8.3248, 30.0]
["2026-09-18T16:48:23.596980+00:00", "trade", 8.325, 1.0]
["2026-09-18T16:48:24.156055+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:48:24.160688+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:48:24.161575+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:48:24.769403+00:00", "trade", 8.3247, 23.0]
["2026-09-18T16:48:24.950058+00:00", "trade", 8.33, 21.0]
["2026-09-18T16:48:25.105182+00:00", "trade", 8.325, 500.0]
["2026-09-18T16:48:29.894496+00:00", "trade", 8.33, 100.0]
["2026-09-18T16:48:30.416447+00:00", "trade", 8.32, 1.0]
["2026-09-18T16:48:31.951094+00:00", "trade", 8.325, 250.0]
["2026-09-18T16:48:35.080431+00:00", "trade", 8.3214, 130.0]
["2026-09-18T16:48:35.453083+00:00", "trade", 8.32, 1.0]
["2026-09-18T16:48:36.133922+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:48:36.133929+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:48:38.305410+00:00", "trade", 8.3247, 12.0]
["2026-09-18T16:48:38.704956+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:48:39.114412+00:00", "trade", 8.3248, 1.0]
["2026-09-18T16:48:40.465855+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:48:41.313792+00:00", "trade", 8.325, 21.0]
["2026-09-18T16:48:43.485153+00:00", "trade", 8.3277, 120.0]
["2026-09-18T16:48:43.486062+00:00", "trade", 8.32, 4.0]
["2026-09-18T16:48:43.531889+00:00", "trade", 8.325, 11.0]
["2026-09-18T16:48:43.579567+00:00", "trade", 8.3286, 1.0]
["2026-09-18T16:48:44.507220+00:00", "trade", 8.33, 12.0]
["2026-09-18T16:48:46.669086+00:00", "trade", 8.325, 1.0]
["2026-09-18T16:48:46.670111+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:48:47.008552+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:48:47.514035+00:00", "trade", 8.3126, 100.0]
["2026-09-18T16:48:48.865616+00:00", "trade", 8.325, 3.0]
["2026-09-18T16:48:50.025912+00:00", "trade", 8.32, 20.0]
["2026-09-18T16:48:50.026642+00:00", "trade", 8.32, 100.0]
["2026-09-18T16:48:50.027310+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:48:50.346374+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:48:52.891325+00:00", "trade", 8.325, 2.0]
["2026-09-18T16:48:54.000855+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:48:54.771404+00:00", "trade", 8.3249, 8.0]
["2026-09-18T16:48:57.015815+00:00", "trade", 8.3248, 15.0]
["2026-09-18T16:48:57.016653+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:48:57.743925+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:48:57.746189+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:48:58.019463+00:00", "trade", 8.32, 100.0]
["2026-09-18T16:48:58.019464+00:00", "trade", 8.32, 101.0]
["2026-09-18T16:48:58.019465+00:00", "trade", 8.32, 42.0]
["2026-09-18T16:48:58.019468+00:00", "trade", 8.32, 100.0]
["2026-09-18T16:48:58.019473+00:00", "trade", 8.32, 200.0]
["2026-09-18T16:48:58.019473+00:00", "trade", 8.32, 200.0]
["2026-09-18T16:48:58.019474+00:00", "trade", 8.32, 100.0]
["2026-09-18T16:48:58.019475+00:00", "trade", 8.32, 400.0]
["2026-09-18T16:48:58.019480+00:00", "trade", 8.32, 100.0]
["2026-09-18T16:48:58.019664+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:48:58.019672+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:48:58.019679+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:48:58.019685+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:48:58.019693+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:48:58.019699+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:48:58.019705+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:48:58.019712+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:48:58.019725+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:48:58.019733+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:48:58.019830+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:48:58.019869+00:00", "trade", 8.32, 100.0]
["2026-09-18T16:48:58.019903+00:00", "trade", 8.32, 3.0]
["2026-09-18T16:48:58.019961+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:48:58.019973+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:48:58.020021+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:48:58.020042+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:48:58.020048+00:00", "trade", 8.325, 100.0]
["2026-09-18T16:48:58.020051+00:00", "trade", 8.325, 100.0]
["2026-09-18T16:48:58.020053+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:48:58.020063+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:48:58.020071+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:48:58.020091+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:48:58.020119+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:48:58.020144+00:00", "trade", 8.32, 13.0]
["2026-09-18T16:48:58.020144+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:48:58.020146+00:00", "trade", 8.32, 3.0]
["2026-09-18T16:48:58.020225+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:48:58.020248+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:48:58.020260+00:00", "trade", 8.32, 13.0]
["2026-09-18T16:48:58.020289+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:48:58.020298+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:48:58.020391+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:48:58.020421+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:48:58.020473+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:48:58.020481+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:48:58.020497+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:48:58.020525+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:48:58.020592+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:48:58.020632+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:48:58.020697+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:48:58.020795+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:48:58.020932+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:48:58.020947+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:48:58.020954+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:48:58.020990+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:48:58.022113+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:48:58.022823+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:48:58.024246+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:48:58.084999+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:48:58.090414+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:48:58.118460+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:48:58.118570+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:48:58.631373+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:48:58.631826+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:48:58.632278+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:48:58.632742+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:48:58.768736+00:00", "trade", 8.32, 500.0]
["2026-09-18T16:48:58.768738+00:00", "trade", 8.32, 100.0]
["2026-09-18T16:48:58.768739+00:00", "trade", 8.32, 100.0]
["2026-09-18T16:48:58.768741+00:00", "trade", 8.32, 101.0]
["2026-09-18T16:48:58.768744+00:00", "trade", 8.32, 400.0]
["2026-09-18T16:48:58.768870+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:48:58.769074+00:00", "trade", 8.32, 200.0]
["2026-09-18T16:48:58.769087+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:48:58.769095+00:00", "trade", 8.32, 55.0]
["2026-09-18T16:48:58.769102+00:00", "trade", 8.32, 100.0]
["2026-09-18T16:48:58.769199+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:48:58.769303+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:48:58.769329+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:48:58.769334+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:48:58.769341+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:48:58.769348+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:48:58.769355+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:48:58.769362+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:48:58.769375+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:48:58.769380+00:00", "trade", 8.32, 100.0]
["2026-09-18T16:48:58.769381+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:48:58.769385+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:48:58.769387+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:48:58.769395+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:48:58.769398+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:48:58.769402+00:00", "trade", 8.32, 60.0]
["2026-09-18T16:48:58.769402+00:00", "trade", 8.32, 200.0]
["2026-09-18T16:48:58.769409+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:48:58.769411+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:48:58.769415+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:48:58.769421+00:00", "trade", 8.32, 100.0]
["2026-09-18T16:48:58.769421+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:48:58.769428+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:48:58.769429+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:48:58.769434+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:48:58.769441+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:48:58.769454+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:48:58.769459+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:48:58.769461+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:48:58.769519+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:48:58.769534+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:48:58.769554+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:48:58.769561+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:48:58.769693+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:48:58.769729+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:48:58.769736+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:48:58.769756+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:48:58.769824+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:48:58.769867+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:48:58.769958+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:48:58.769972+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:48:58.770056+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:48:58.770193+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:48:58.770752+00:00", "trade", 8.32, 100.0]
["2026-09-18T16:48:58.770975+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:48:58.770985+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:48:58.771115+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:48:58.777560+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:48:58.859106+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:48:59.175696+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:49:03.005337+00:00", "trade", 8.325, 27.0]
["2026-09-18T16:49:03.006755+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:49:03.704444+00:00", "trade", 8.3131, 100.0]
["2026-09-18T16:49:07.374679+00:00", "trade", 8.3217, 3.0]
["2026-09-18T16:49:08.307405+00:00", "trade", 8.3206, 33.0]
["2026-09-18T16:49:08.308857+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:49:10.956159+00:00", "trade", 8.325, 5.0]
["2026-09-18T16:49:10.957064+00:00", "trade", 8.32, 10.0]
["2026-09-18T16:49:13.399231+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:49:15.463080+00:00", "trade", 8.325, 500.0]
["2026-09-18T16:49:16.348885+00:00", "trade", 8.325, 10.0]
["2026-09-18T16:49:20.374736+00:00", "trade", 8.3132, 100.0]
["2026-09-18T16:49:24.498939+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:49:24.498946+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:49:24.499455+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:49:24.499475+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:49:24.499714+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:49:24.499871+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:49:24.500170+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:49:24.500839+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:49:24.696446+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:49:24.696694+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:49:24.696813+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:49:24.696923+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:49:24.756569+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:49:24.757018+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:49:24.773405+00:00", "trade", 8.3209, 26.0]
["2026-09-18T16:49:24.779352+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:49:29.648330+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:49:29.648532+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:49:30.008071+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:49:32.377736+00:00", "trade", 8.3232, 148.0]
["2026-09-18T16:49:32.377809+00:00", "trade", 8.3232, 78.0]
["2026-09-18T16:49:32.378555+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:49:35.009391+00:00", "trade", 8.3247, 25.0]
["2026-09-18T16:49:36.265169+00:00", "trade", 8.325, 15.0]
["2026-09-18T16:49:36.595299+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:49:36.595772+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:49:36.801575+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:49:36.920440+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:49:36.920881+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:49:38.309403+00:00", "trade", 8.3247, 5.0]
["2026-09-18T16:49:38.828756+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:49:42.092524+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:49:42.094250+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:49:44.977784+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:49:44.978482+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:49:44.978942+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:49:45.161943+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:49:45.460229+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:49:45.550503+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:49:47.907653+00:00", "trade", 8.325, 2.0]
["2026-09-18T16:49:47.908457+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:49:47.908679+00:00", "trade", 8.325, 128.0]
["2026-09-18T16:49:47.908914+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:49:48.792853+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:49:48.793308+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:49:48.793321+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:49:51.968744+00:00", "trade", 8.33, 1.0]
["2026-09-18T16:49:52.284724+00:00", "trade", 8.3257, 1.0]
["2026-09-18T16:49:52.285083+00:00", "trade", 8.3257, 1.0]
["2026-09-18T16:49:52.912983+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:49:52.913554+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:49:53.518378+00:00", "trade", 8.3187, 100.0]
["2026-09-18T16:49:54.775402+00:00", "trade", 8.3244, 2.0]
["2026-09-18T16:49:56.735258+00:00", "trade", 8.33, 1.0]
["2026-09-18T16:49:56.735396+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:49:56.735898+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:49:56.736360+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:49:56.737552+00:00", "trade", 8.32, 13.0]
["2026-09-18T16:49:56.742628+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:49:56.743127+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:49:56.743581+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:49:56.743589+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:49:57.098837+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:49:57.173894+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:49:58.459433+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:49:58.462639+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:49:58.462645+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:05.654791+00:00", "trade", 8.3247, 16.0]
["2026-09-18T16:50:05.655719+00:00", "trade", 8.325, 2.0]
["2026-09-18T16:50:06.021527+00:00", "trade", 8.325, 7.0]
["2026-09-18T16:50:06.065096+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:06.065128+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:06.065555+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:06.935337+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:06.935844+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:06.935866+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:06.961795+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:07.084916+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:07.151009+00:00", "trade", 8.325, 22.0]
["2026-09-18T16:50:08.311405+00:00", "trade", 8.3247, 2.0]
["2026-09-18T16:50:10.314654+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:10.314712+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:10.348416+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:10.348455+00:00", "trade", 8.33, 1.0]
["2026-09-18T16:50:10.348457+00:00", "trade", 8.33, 99.0]
["2026-09-18T16:50:10.348886+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:10.348907+00:00", "trade", 8.33, 1.0]
["2026-09-18T16:50:10.348958+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:10.349061+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:10.349124+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:10.349482+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:10.349938+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:10.351034+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:10.354697+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:10.355152+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:10.356423+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:10.369613+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:10.386100+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:10.851140+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:10.851582+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:10.852133+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:11.004016+00:00", "trade", 8.3286, 1.0]
["2026-09-18T16:50:11.113001+00:00", "trade", 8.3263, 30.0]
["2026-09-18T16:50:11.650038+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:11.651734+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:12.060771+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:12.060795+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:12.070475+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:12.072604+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:12.520912+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:13.143184+00:00", "trade", 8.3298, 2.0]
["2026-09-18T16:50:13.309231+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:13.309253+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:13.309707+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:13.309738+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:13.565961+00:00", "trade", 8.325, 1.0]
["2026-09-18T16:50:13.670318+00:00", "trade", 8.3271, 1.0]
["2026-09-18T16:50:13.835825+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:13.835963+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:13.836014+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:14.509422+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:15.783029+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:15.838211+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:16.968032+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:16.968486+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:16.968615+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:16.969077+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:16.969554+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:17.090843+00:00", "trade", 8.325, 9.0]
["2026-09-18T16:50:17.852820+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:17.852839+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:17.853290+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:20.421664+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:20.454033+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:20.454117+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:20.454486+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:20.454956+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:20.454966+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:20.516468+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:20.880692+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:20.881579+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:20.881591+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:20.882046+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:20.882512+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:21.141661+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:21.141670+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:21.142136+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:21.178875+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:21.178894+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:21.179100+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:21.179123+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:21.203311+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:21.203778+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:21.269598+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:21.270331+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:21.656397+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:21.656405+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:22.690414+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:22.690450+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:22.690482+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:22.771183+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:22.771236+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:22.771340+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:22.786755+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:22.786809+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:22.786903+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:22.787110+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:22.797524+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:22.797572+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:22.797656+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:22.797758+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:22.798052+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:22.896635+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:23.885099+00:00", "trade", 8.325, 5.0]
["2026-09-18T16:50:23.885918+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:23.886116+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:23.886141+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:23.886195+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:23.886248+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:23.891855+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:23.892334+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:23.897316+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:23.897364+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:23.897429+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:23.897521+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:23.897563+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:23.898026+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:23.908469+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:23.908519+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:23.908579+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:23.908672+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:23.908716+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:24.018092+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:24.105360+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:24.654491+00:00", "trade", 8.325, 25.0]
["2026-09-18T16:50:24.704353+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:24.777403+00:00", "trade", 8.3271, 1.0]
["2026-09-18T16:50:24.802823+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:25.136228+00:00", "trade", 8.325, 1.0]
["2026-09-18T16:50:25.694611+00:00", "trade", 8.33, 21.0]
["2026-09-18T16:50:25.695129+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:25.855778+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:26.000461+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:27.322734+00:00", "trade", 8.33, 100.0]
["2026-09-18T16:50:27.322734+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:27.323230+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:27.344326+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:27.368275+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:27.540197+00:00", "trade", 8.3231, 2001.0]
["2026-09-18T16:50:28.352781+00:00", "trade", 8.32, 2.0]
["2026-09-18T16:50:28.475624+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:28.480988+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:28.482022+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:28.519248+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:28.519277+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:28.519747+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:28.519825+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:28.519836+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:28.520037+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:28.520164+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:28.520205+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:28.520651+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:28.526880+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:28.531332+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:28.531803+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:28.539549+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:28.671856+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:28.671880+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:28.671902+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:28.672016+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:28.672033+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:28.878678+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:29.048078+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:29.055051+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:29.133178+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:29.741311+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:32.573069+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:32.655138+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:32.655659+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:32.655687+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:32.655700+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:32.656028+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:32.656046+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:32.656183+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:32.657377+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:32.657823+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:32.718113+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:32.862877+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:32.862896+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:33.621838+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:33.926393+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:34.243465+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:34.363131+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:34.363151+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:34.363368+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:34.363659+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:34.363670+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:34.364114+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:34.365394+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:34.435850+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:34.435857+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:34.435905+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:34.436280+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:34.436300+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:34.436729+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:34.460837+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:34.460848+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:34.460854+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:34.520614+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:34.520844+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:34.521102+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:34.533386+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:34.553512+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:34.553969+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:34.563263+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:34.603957+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:35.524355+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:35.524837+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:35.535813+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:35.554935+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:35.554966+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:35.555360+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:35.555406+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:35.555511+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:35.555638+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:35.555711+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:35.555729+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:35.555740+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:35.555754+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:35.555802+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:35.555841+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:35.555887+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:35.556321+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:35.556333+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:35.657891+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:35.746013+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:35.746087+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:35.746480+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:36.156719+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:36.157305+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:36.197058+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:36.197772+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:36.198237+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:36.230031+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:37.720850+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:37.825556+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:38.313403+00:00", "trade", 8.3238, 18.0]
["2026-09-18T16:50:38.926773+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:39.904379+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:40.046849+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:40.047297+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:40.289201+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:40.301656+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:40.301694+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:41.626412+00:00", "trade", 8.33, 1.0]
["2026-09-18T16:50:42.249768+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:42.616329+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:42.616725+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:42.630642+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:42.691292+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:43.637385+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:43.986393+00:00", "trade", 8.325, 15.0]
["2026-09-18T16:50:43.987211+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:43.989893+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:44.209579+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:44.210024+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:44.210172+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:44.210680+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:44.211111+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:44.211156+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:44.211173+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:44.211201+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:44.212032+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:44.214372+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:44.214840+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:44.263355+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:44.366448+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:44.366911+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:44.370766+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:44.532369+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:44.532850+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:44.533384+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:45.517613+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:46.245893+00:00", "trade", 8.3273, 1.0]
["2026-09-18T16:50:46.463113+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:46.664759+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:46.756813+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:47.375682+00:00", "trade", 8.3272, 50.0]
["2026-09-18T16:50:47.376561+00:00", "trade", 8.32, 5.0]
["2026-09-18T16:50:53.455913+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:53.456760+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:54.311334+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:54.583134+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:54.583225+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:54.745101+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:54.779402+00:00", "trade", 8.3236, 13.0]
["2026-09-18T16:50:54.780204+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:54.780658+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:58.509899+00:00", "trade", 8.3236, 27.0]
["2026-09-18T16:50:59.375672+00:00", "trade", 8.3192, 22.0]
["2026-09-18T16:51:00.072048+00:00", "trade", 8.325, 100.0]
["2026-09-18T16:51:00.072948+00:00", "trade", 8.325, 6.0]
["2026-09-18T16:51:03.403582+00:00", "trade", 8.3244, 1.0]
["2026-09-18T16:51:03.777524+00:00", "trade", 8.3241, 148.0]
["2026-09-18T16:51:03.777568+00:00", "trade", 8.3241, 78.0]
["2026-09-18T16:51:04.452306+00:00", "trade", 8.3265, 300.0]
["2026-09-18T16:51:05.580956+00:00", "trade", 8.325, 300.0]
["2026-09-18T16:51:06.157449+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:06.157917+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:06.158368+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:06.508609+00:00", "trade", 8.3299, 20.0]
["2026-09-18T16:51:06.646848+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:06.647311+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:07.125648+00:00", "trade", 8.325, 100.0]
["2026-09-18T16:51:08.315400+00:00", "trade", 8.3255, 8.0]
["2026-09-18T16:51:09.254801+00:00", "trade", 8.3224, 206.0]
["2026-09-18T16:51:09.254820+00:00", "trade", 8.3224, 1.0]
["2026-09-18T16:51:10.026624+00:00", "trade", 8.325, 6.0]
["2026-09-18T16:51:11.429633+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:11.430091+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:11.430957+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:11.431406+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:12.216073+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:14.073175+00:00", "trade", 8.33, 200.0]
["2026-09-18T16:51:14.073444+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:14.073544+00:00", "trade", 8.33, 100.0]
["2026-09-18T16:51:14.073545+00:00", "trade", 8.33, 58.0]
["2026-09-18T16:51:14.073628+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:14.073732+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:14.073745+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:14.073811+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:14.073966+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:14.074033+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:14.074039+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:14.074177+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:14.074346+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:14.074706+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:14.075579+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:14.076020+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:14.083337+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:14.365609+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:15.382150+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:15.571419+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:16.468373+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:16.473589+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:16.492029+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:16.511603+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:16.719827+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:17.204443+00:00", "trade", 8.325, 75.0]
["2026-09-18T16:51:17.205246+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:18.075644+00:00", "trade", 8.3248, 4.0]
["2026-09-18T16:51:18.076457+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:18.076957+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:21.004162+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:24.234941+00:00", "trade", 8.3246, 17.0]
["2026-09-18T16:51:24.440248+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:24.781401+00:00", "trade", 8.3261, 10.0]
["2026-09-18T16:51:25.080380+00:00", "trade", 8.325, 100.0]
["2026-09-18T16:51:25.150170+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:25.333223+00:00", "trade", 8.325, 1.0]
["2026-09-18T16:51:29.370922+00:00", "trade", 8.3196, 16.0]
["2026-09-18T16:51:30.036042+00:00", "trade", 8.325, 7.0]
["2026-09-18T16:51:30.846718+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:30.847139+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:30.849919+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:30.851311+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:30.871857+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:30.872622+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:31.245331+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:31.493336+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:31.494617+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:31.495502+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:31.498833+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:31.499183+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:31.499308+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:32.334045+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:32.508984+00:00", "trade", 8.33, 333.0]
["2026-09-18T16:51:32.525817+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:32.526573+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:32.807757+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:33.789871+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:33.791189+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:34.134805+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:34.425049+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:37.442474+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:37.442536+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:37.442572+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:37.443011+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:37.443171+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:37.443593+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:37.444029+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:37.454604+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:37.519469+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:38.149033+00:00", "trade", 8.33, 19.0]
["2026-09-18T16:51:38.149034+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:38.149493+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:38.317400+00:00", "trade", 8.3277, 9.0]
["2026-09-18T16:51:38.374777+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:38.375237+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:38.401058+00:00", "trade", 8.33, 9.0]
["2026-09-18T16:51:38.979498+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:38.979552+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:38.980290+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:38.980322+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:38.980347+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:39.010197+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:39.481161+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:39.858160+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:40.488854+00:00", "trade", 8.33, 55.0]
["2026-09-18T16:51:40.488856+00:00", "trade", 8.33, 10.0]
["2026-09-18T16:51:40.489030+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:40.489139+00:00", "trade", 8.33, 100.0]
["2026-09-18T16:51:40.489179+00:00", "trade", 8.33, 1.0]
["2026-09-18T16:51:40.489180+00:00", "trade", 8.33, 100.0]
["2026-09-18T16:51:40.489182+00:00", "trade", 8.33, 123.0]
["2026-09-18T16:51:40.489185+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:40.489192+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:40.489329+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:40.489349+00:00", "trade", 8.33, 100.0]
["2026-09-18T16:51:40.489530+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:40.490004+00:00", "trade", 8.33, 100.0]
["2026-09-18T16:51:40.490085+00:00", "trade", 8.33, 2.0]
["2026-09-18T16:51:40.490127+00:00", "trade", 8.33, 4.0]
["2026-09-18T16:51:40.490158+00:00", "trade", 8.33, 30.0]
["2026-09-18T16:51:40.490411+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:40.490507+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:40.491258+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:41.911329+00:00", "trade", 8.33, 100.0]
["2026-09-18T16:51:41.911785+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:41.911804+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:41.911917+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:41.911949+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:41.911959+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:51:41.912012+00:00", "trade", 8.33, 30.0]
["2026-09-18T16:51:41.912034+00:00", "trade", 8.33, 30.0]
["2026-09-18T16:51:41.912042+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:51:41.912050+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:51:41.912057+00:00", "trade", 8.33, 6.0]
["2026-09-18T16:51:41.912060+00:00", "trade", 8.33, 6.0]
["2026-09-18T16:51:41.912060+00:00", "trade", 8.33, 88.0]
["2026-09-18T16:51:41.912064+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:51:41.912140+00:00", "trade", 8.33, 100.0]
["2026-09-18T16:51:41.912141+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:51:41.912176+00:00", "trade", 8.33, 44.0]
["2026-09-18T16:51:41.912199+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:51:41.912203+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:51:41.912373+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:51:41.912379+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:51:41.912391+00:00", "trade", 8.33, 30.0]
["2026-09-18T16:51:41.912436+00:00", "trade", 8.33, 30.0]
["2026-09-18T16:51:41.912470+00:00", "trade", 8.33, 12.0]
["2026-09-18T16:51:41.912470+00:00", "trade", 8.33, 300.0]
["2026-09-18T16:51:41.912472+00:00", "trade", 8.33, 300.0]
["2026-09-18T16:51:41.912472+00:00", "trade", 8.33, 2.0]
["2026-09-18T16:51:41.912472+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:51:41.912486+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:51:41.912530+00:00", "trade", 8.33, 60.0]
["2026-09-18T16:51:41.912600+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:51:41.912601+00:00", "trade", 8.33, 100.0]
["2026-09-18T16:51:41.912603+00:00", "trade", 8.33, 200.0]
["2026-09-18T16:51:41.912604+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:51:41.912606+00:00", "trade", 8.33, 100.0]
["2026-09-18T16:51:41.912607+00:00", "trade", 8.33, 7.0]
["2026-09-18T16:51:41.912607+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:51:41.912615+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:41.912616+00:00", "trade", 8.33, 100.0]
["2026-09-18T16:51:41.912686+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:41.912796+00:00", "trade", 8.33, 30.0]
["2026-09-18T16:51:41.912798+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:41.912888+00:00", "trade", 8.33, 90.0]
["2026-09-18T16:51:41.912890+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:41.913027+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:41.913073+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:41.913085+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:41.913136+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:41.913153+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:41.913236+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:41.913267+00:00", "trade", 8.33, 54.0]
["2026-09-18T16:51:41.913267+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:41.913278+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:41.913634+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:41.913751+00:00", "trade", 8.33, 19.0]
["2026-09-18T16:51:41.917631+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:41.948347+00:00", "trade", 8.3285, 32.0]
["2026-09-18T16:51:42.013213+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:42.013268+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:42.396674+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:45.340149+00:00", "trade", 8.3258, 15.0]
["2026-09-18T16:51:45.950142+00:00", "trade", 8.33, 44.0]
["2026-09-18T16:51:46.738512+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:46.840073+00:00", "trade", 8.325, 8.0]
["2026-09-18T16:51:46.840138+00:00", "trade", 8.325, 43.0]
["2026-09-18T16:51:46.840779+00:00", "trade", 8.325, 6.0]
["2026-09-18T16:51:46.848348+00:00", "trade", 8.325, 50.0]
["2026-09-18T16:51:46.849373+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:50.139153+00:00", "trade", 8.325, 1.0]
["2026-09-18T16:51:54.783400+00:00", "trade", 8.3296, 19.0]
["2026-09-18T16:51:57.002557+00:00", "trade", 8.325, 5.0]
["2026-09-18T16:51:57.003487+00:00", "trade", 8.32, 6.0]
["2026-09-18T16:51:57.003998+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:57.004462+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:59.907134+00:00", "trade", 8.325, 3.0]
["2026-09-18T16:52:00.040966+00:00", "trade", 8.325, 100.0]
["2026-09-18T16:52:03.356457+00:00", "trade", 8.3223, 1900.0]
["2026-09-18T16:52:03.357350+00:00", "trade", 8.325, 2.0]
["2026-09-18T16:52:03.436298+00:00", "trade", 8.325, 12.0]
["2026-09-18T16:52:03.436357+00:00", "trade", 8.325, 54.0]
["2026-09-18T16:52:05.098964+00:00", "trade", 8.3223, 1800.0]
["2026-09-18T16:52:05.099584+00:00", "trade", 8.3254, 52.0]
["2026-09-18T16:52:05.540358+00:00", "trade", 8.325, 10.0]
["2026-09-18T16:52:06.548135+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:52:06.548608+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:52:06.565535+00:00", "trade", 8.325, 12.0]
["2026-09-18T16:52:06.565588+00:00", "trade", 8.325, 50.0]
["2026-09-18T16:52:07.527361+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:52:07.547037+00:00", "trade", 8.32, 2.0]
["2026-09-18T16:52:08.643293+00:00", "trade", 8.325, 149.0]
["2026-09-18T16:52:11.741206+00:00", "trade", 8.325, 15.0]
["2026-09-18T16:52:12.073208+00:00", "trade", 8.3286, 1.0]
["2026-09-18T16:52:14.733367+00:00", "trade", 8.325, 600.0]
["2026-09-18T16:52:14.750104+00:00", "trade", 8.3297, 2400.0]
["2026-09-18T16:52:14.750729+00:00", "trade", 8.3252, 43.0]
["2026-09-18T16:52:17.513024+00:00", "trade", 8.325, 3.0]
["2026-09-18T16:52:17.805870+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:52:18.135765+00:00", "trade", 8.3248, 4.0]
["2026-09-18T16:52:18.853741+00:00", "trade", 8.33, 43.0]
["2026-09-18T16:52:20.006801+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:52:20.011004+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:52:23.506929+00:00", "trade", 8.325, 2.0]
["2026-09-18T16:52:23.507635+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:52:27.630637+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:52:29.179363+00:00", "trade", 8.3252, 24.0]
["2026-09-18T16:52:29.180184+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:52:29.180274+00:00", "trade", 8.32, 3.0]
["2026-09-18T16:52:30.795144+00:00", "trade", 8.3168, 2.0]
["2026-09-18T16:52:35.101402+00:00", "trade", 8.3285, 27.0]
["2026-09-18T16:52:35.278228+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:52:36.474757+00:00", "trade", 8.3264, 16.0]
["2026-09-18T16:52:36.654975+00:00", "trade", 8.3286, 1.0]
["2026-09-18T16:52:39.663928+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:52:39.664384+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:52:41.976527+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:52:41.976987+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:52:44.752404+00:00", "trade", 8.3274, 1.0]
["2026-09-18T16:52:44.753223+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:52:45.053433+00:00", "trade", 8.325, 1.0]
["2026-09-18T16:52:45.054318+00:00", "trade", 8.32, 5.0]
["2026-09-18T16:52:46.075346+00:00", "trade", 8.3286, 1.0]
["2026-09-18T16:52:48.929955+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:52:51.660437+00:00", "trade", 8.3236, 100.0]
["2026-09-18T16:52:51.661240+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:52:54.170319+00:00", "trade", 8.3248, 121.0]
["2026-09-18T16:52:54.850585+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:52:55.013147+00:00", "trade", 8.325, 17.0]
["2026-09-18T16:52:55.269559+00:00", "trade", 8.3286, 1.0]
["2026-09-18T16:52:55.520554+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:52:55.521026+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:52:57.891166+00:00", "trade", 8.325, 1.0]
["2026-09-18T16:52:58.155152+00:00", "trade", 8.325, 5.0]
["2026-09-18T16:52:58.682812+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:00.425049+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:05.103396+00:00", "trade", 8.3241, 1.0]
["2026-09-18T16:53:05.111590+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:05.112050+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:06.651518+00:00", "trade", 8.325, 1.0]
["2026-09-18T16:53:07.164347+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:07.167163+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:09.297429+00:00", "trade", 8.32, 10.0]
["2026-09-18T16:53:09.508371+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:10.965135+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:11.052670+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:11.052827+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:11.053017+00:00", "trade", 8.325, 30.0]
["2026-09-18T16:53:11.053080+00:00", "trade", 8.325, 11.0]
["2026-09-18T16:53:11.053285+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:11.053729+00:00", "trade", 8.325, 48.0]
["2026-09-18T16:53:11.053810+00:00", "trade", 8.325, 6.0]
["2026-09-18T16:53:11.429296+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:11.473725+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:12.287830+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:14.253528+00:00", "trade", 8.3286, 1.0]
["2026-09-18T16:53:14.715304+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:14.715820+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:14.754400+00:00", "trade", 8.3241, 1.0]
["2026-09-18T16:53:15.506613+00:00", "trade", 8.325, 300.0]
["2026-09-18T16:53:15.507691+00:00", "trade", 8.325, 15.0]
["2026-09-18T16:53:16.723429+00:00", "trade", 8.3247, 27.0]
["2026-09-18T16:53:16.795917+00:00", "trade", 8.325, 66.0]
["2026-09-18T16:53:17.489495+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:17.701378+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:17.701831+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:17.726413+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:18.886015+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:18.886471+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:18.902894+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:18.910463+00:00", "trade", 8.325, 70.0]
["2026-09-18T16:53:18.910464+00:00", "trade", 8.32, 400.0]
["2026-09-18T16:53:18.910467+00:00", "trade", 8.32, 200.0]
["2026-09-18T16:53:18.910468+00:00", "trade", 8.32, 100.0]
["2026-09-18T16:53:18.910473+00:00", "trade", 8.32, 13.0]
["2026-09-18T16:53:18.910473+00:00", "trade", 8.32, 100.0]
["2026-09-18T16:53:18.910473+00:00", "trade", 8.32, 930.0]
["2026-09-18T16:53:18.910925+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:18.911134+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:18.911174+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:18.911179+00:00", "trade", 8.32, 100.0]
["2026-09-18T16:53:18.911180+00:00", "trade", 8.32, 16.0]
["2026-09-18T16:53:18.911192+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:18.911207+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:18.911428+00:00", "trade", 8.325, 23.0]
["2026-09-18T16:53:18.911454+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:18.911506+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:18.911733+00:00", "trade", 8.32, 2.0]
["2026-09-18T16:53:18.914009+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:18.920846+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:18.944721+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:19.146232+00:00", "trade", 8.325, 325.0]
["2026-09-18T16:53:19.176627+00:00", "trade", 8.325, 11.0]
["2026-09-18T16:53:19.176688+00:00", "trade", 8.325, 47.0]
["2026-09-18T16:53:20.585561+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:20.685819+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:24.062530+00:00", "trade", 8.32, 25.0]
["2026-09-18T16:53:24.062533+00:00", "trade", 8.32, 100.0]
["2026-09-18T16:53:24.062948+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:24.062966+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:24.062980+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:24.063027+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:24.260663+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:24.294678+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:25.375378+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:25.375639+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:25.376092+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:27.288058+00:00", "trade", 8.3286, 1.0]
["2026-09-18T16:53:27.305083+00:00", "trade", 8.325, 7.0]
["2026-09-18T16:53:27.305142+00:00", "trade", 8.325, 33.0]
["2026-09-18T16:53:27.497241+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:27.679870+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:28.008816+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:28.179095+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:28.816918+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:28.817402+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:28.817419+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:28.817441+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:28.933851+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:28.934312+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:28.935603+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:29.519760+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:29.697915+00:00", "trade", 8.325, 20.0]
["2026-09-18T16:53:29.949689+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:30.384329+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:30.384797+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:30.385249+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:30.393261+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:30.393707+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:30.754584+00:00", "trade", 8.325, 35.0]
["2026-09-18T16:53:32.752280+00:00", "trade", 8.325, 8.0]
["2026-09-18T16:53:34.334886+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:34.565094+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:34.565552+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:34.582627+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:34.669035+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:34.671466+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:34.671743+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:35.064653+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:35.065115+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:35.081545+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:35.082029+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:35.085249+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:35.105397+00:00", "trade", 8.3218, 25.0]
["2026-09-18T16:53:35.364367+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:35.582535+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:35.583015+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:35.609210+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:35.609685+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:36.175005+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:37.025877+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:37.026538+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:37.026837+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:37.120779+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:37.160975+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:37.160993+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:37.161440+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:37.161926+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:37.230704+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:37.335557+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:38.289999+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:38.290473+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:38.291038+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:38.492801+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:39.507340+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:39.535997+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:39.536067+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:40.456566+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:41.523546+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:42.094616+00:00", "trade", 8.3218, 15.0]
["2026-09-18T16:53:42.096394+00:00", "trade", 8.325, 1.0]
["2026-09-18T16:53:42.096838+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:43.465372+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:43.465425+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:43.465829+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:43.465910+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:43.466543+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:43.466553+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:44.191461+00:00", "trade", 8.32, 7.0]
["2026-09-18T16:53:44.497245+00:00", "trade", 8.322, 8.0]
["2026-09-18T16:53:44.756401+00:00", "trade", 8.3217, 18.0]
["2026-09-18T16:53:45.040507+00:00", "trade", 8.325, 36.0]
["2026-09-18T16:53:45.090936+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:45.091398+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:45.266825+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:45.279696+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:45.595516+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:45.595620+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:45.597485+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:46.318693+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:46.330924+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:46.330987+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:46.331383+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:46.331394+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:46.453606+00:00", "trade", 8.325, 580.0]
["2026-09-18T16:53:46.476834+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:47.020677+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:47.235561+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:47.244038+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:48.519481+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:48.628017+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:48.630166+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:49.112805+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:49.113253+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:51.777035+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:51.881319+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:52.224243+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:52.291033+00:00", "trade", 8.325, 14.0]
["2026-09-18T16:53:52.292139+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:52.757568+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:52.891975+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:53.732608+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:53.821588+00:00", "trade", 8.326, 8.0]
["2026-09-18T16:53:55.717147+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:56.518345+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:56.694283+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:56.694785+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:57.464905+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:59.041381+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:59.043181+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:59.183498+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:59.184876+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:59.185325+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:54:00.323009+00:00", "trade", 8.322, 35.0]
["2026-09-18T16:54:00.323854+00:00", "trade", 8.325, 2.0]
["2026-09-18T16:54:01.552856+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:54:01.553676+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:54:01.571540+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:54:01.571909+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:54:01.631192+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:54:01.754731+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:54:01.755177+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:54:01.755650+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:54:03.360809+00:00", "trade", 8.325, 6.0]
["2026-09-18T16:54:03.360871+00:00", "trade", 8.325, 37.0]
["2026-09-18T16:54:03.363307+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:54:03.935425+00:00", "trade", 8.325, 13.0]
["2026-09-18T16:54:05.107401+00:00", "trade", 8.3247, 6.0]
["2026-09-18T16:54:05.297779+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:54:05.297793+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:54:05.389698+00:00", "trade", 8.3286, 1.0]
["2026-09-18T16:54:05.941287+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:54:06.835200+00:00", "trade", 8.325, 100.0]
["2026-09-18T16:54:07.913670+00:00", "trade", 8.3286, 1.0]
["2026-09-18T16:54:10.373687+00:00", "trade", 8.33, 100.0]
["2026-09-18T16:54:10.814737+00:00", "trade", 8.325, 1.0]
["2026-09-18T16:54:11.025604+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:54:11.441157+00:00", "trade", 8.325, 1.0]
["2026-09-18T16:54:11.661262+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:54:14.433039+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:54:14.490023+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:54:14.493536+00:00", "trade", 8.325, 15.0]
["2026-09-18T16:54:14.494066+00:00", "trade", 8.325, 12.0]
["2026-09-18T16:54:14.758398+00:00", "trade", 8.3254, 6.0]
["2026-09-18T16:54:18.867783+00:00", "trade", 8.3227, 43.0]
["2026-09-18T16:54:19.616221+00:00", "trade", 8.325, 1.0]
["2026-09-18T16:54:21.163401+00:00", "trade", 8.325, 100.0]
["2026-09-18T16:54:21.657443+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:54:21.667042+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:54:21.667421+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:54:21.838198+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:54:21.838725+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:54:21.845350+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:54:24.915676+00:00", "trade", 8.325, 20.0]
["2026-09-18T16:54:24.916489+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:54:26.711450+00:00", "trade", 8.325, 450.0]
["2026-09-18T16:54:26.713855+00:00", "trade", 8.33, 13.0]
["2026-09-18T16:54:29.370331+00:00", "trade", 8.325, 1.0]
["2026-09-18T16:54:29.370693+00:00", "trade", 8.325, 1.0]
["2026-09-18T16:54:29.834732+00:00", "trade", 8.33, 1.0]
["2026-09-18T16:54:29.835610+00:00", "trade", 8.325, 26.0]
["2026-09-18T16:54:29.835819+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:54:30.654524+00:00", "trade", 8.3185, 200.0]
["2026-09-18T16:54:32.134836+00:00", "trade", 8.325, 1.0]
["2026-09-18T16:54:32.136298+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:54:32.136761+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:54:32.687494+00:00", "trade", 8.325, 6.0]
["2026-09-18T16:54:32.687555+00:00", "trade", 8.325, 36.0]
["2026-09-18T16:54:32.896448+00:00", "trade", 8.325, 1.0]
["2026-09-18T16:54:35.109401+00:00", "trade", 8.3255, 7.0]
["2026-09-18T16:54:35.158899+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:54:37.670084+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:54:37.670546+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:54:37.670999+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:54:41.223654+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:54:41.223769+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:54:41.224102+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:54:41.225510+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:54:41.321062+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:54:41.321522+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:54:41.559124+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:54:41.559539+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:54:44.276892+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:54:44.760400+00:00", "trade", 8.325, 4.0]
["2026-09-18T16:54:45.230636+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:54:45.230656+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:54:45.231086+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:54:45.231322+00:00", "trade", 8.325, 35.0]
["2026-09-18T16:54:45.231384+00:00", "trade", 8.325, 7.0]
["2026-09-18T16:54:45.233097+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:54:47.851464+00:00", "trade", 8.3229, 70.0]
["2026-09-18T16:54:47.851819+00:00", "trade", 8.3229, 1.0]
["2026-09-18T16:54:48.133254+00:00", "trade", 8.325, 1.0]
["2026-09-18T16:54:48.435232+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:54:48.435690+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:54:51.587222+00:00", "trade", 8.325, 24.0]
["2026-09-18T16:54:51.772084+00:00", "trade", 8.325, 31.0]
["2026-09-18T16:54:52.534821+00:00", "trade", 8.3252, 16.0]
["2026-09-18T16:54:53.335376+00:00", "trade", 8.325, 1.0]
["2026-09-18T16:54:53.336109+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:54:53.382139+00:00", "trade", 8.33, 50.0]
["2026-09-18T16:54:53.382180+00:00", "trade", 8.325, 50.0]
["2026-09-18T16:54:53.900130+00:00", "trade", 8.325, 2.0]
["2026-09-18T16:54:53.900941+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:54:53.902831+00:00", "trade", 8.325, 1.0]
["2026-09-18T16:54:55.842479+00:00", "trade", 8.325, 125.0]
["2026-09-18T16:54:55.843246+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:54:55.843698+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:54:56.541773+00:00", "trade", 8.3238, 100.0]
["2026-09-18T16:54:58.226258+00:00", "trade", 8.325, 1.0]
["2026-09-18T16:55:01.141990+00:00", "trade", 8.325, 7.0]
["2026-09-18T16:55:01.143061+00:00", "trade", 8.3252, 2.0]
["2026-09-18T16:55:02.581654+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:55:02.582167+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:55:03.034474+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:55:03.038623+00:00", "trade", 8.325, 1.0]
["2026-09-18T16:55:03.046679+00:00", "trade", 8.325, 1.0]
["2026-09-18T16:55:03.768482+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:55:03.768942+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:55:05.111402+00:00", "trade", 8.325, 4.0]
["2026-09-18T16:55:05.554703+00:00", "trade", 8.3255, 20.0]
["2026-09-18T16:55:07.522379+00:00", "trade", 8.325, 27.0]
["2026-09-18T16:55:07.522440+00:00", "trade", 8.325, 7.0]
["2026-09-18T16:55:10.911617+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:55:10.912067+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:55:10.912075+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:55:10.950562+00:00", "trade", 8.325, 33.0]
["2026-09-18T16:55:11.630677+00:00", "trade", 8.325, 25.0]
["2026-09-18T16:55:12.955506+00:00", "trade", 8.3215, 23.0]
["2026-09-18T16:55:12.956308+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:55:14.762404+00:00", "trade", 8.3249, 4.0]
["2026-09-18T16:55:15.236711+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:55:16.640002+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:55:17.552101+00:00", "trade", 8.3237, 1.0]
["2026-09-18T16:55:17.553052+00:00", "trade", 8.325, 28.0]
["2026-09-18T16:55:17.554093+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:55:17.560309+00:00", "trade", 8.325, 54.0]
["2026-09-18T16:55:17.560310+00:00", "trade", 8.325, 100.0]
["2026-09-18T16:55:17.560312+00:00", "trade", 8.32, 70.0]
["2026-09-18T16:55:17.560315+00:00", "trade", 8.32, 400.0]
["2026-09-18T16:55:17.560316+00:00", "trade", 8.32, 70.0]
["2026-09-18T16:55:17.560318+00:00", "trade", 8.32, 77.0]
["2026-09-18T16:55:17.560592+00:00", "trade", 8.32, 6.0]
["2026-09-18T16:55:17.560596+00:00", "trade", 8.32, 300.0]
["2026-09-18T16:55:17.560600+00:00", "trade", 8.32, 100.0]
["2026-09-18T16:55:17.560601+00:00", "trade", 8.32, 20.0]
["2026-09-18T16:55:17.560606+00:00", "trade", 8.32, 300.0]
["2026-09-18T16:55:17.560609+00:00", "trade", 8.32, 100.0]
["2026-09-18T16:55:17.560611+00:00", "trade", 8.32, 30.0]
["2026-09-18T16:55:17.560616+00:00", "trade", 8.32, 1.0]
["2026-09-18T16:55:17.560625+00:00", "trade", 8.32, 7.0]
["2026-09-18T16:55:17.560625+00:00", "trade", 8.32, 13.0]
["2026-09-18T16:55:17.560726+00:00", "trade", 8.32, 9.0]
["2026-09-18T16:55:17.560727+00:00", "trade", 8.32, 3.0]
["2026-09-18T16:55:17.560761+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:55:17.560919+00:00", "trade", 8.32, 1.0]
["2026-09-18T16:55:17.560923+00:00", "trade", 8.32, 33.0]
["2026-09-18T16:55:17.560923+00:00", "trade", 8.32, 100.0]
["2026-09-18T16:55:17.560923+00:00", "trade", 8.32, 100.0]
["2026-09-18T16:55:17.560925+00:00", "trade", 8.32, 16.0]
["2026-09-18T16:55:17.560927+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:55:17.560930+00:00", "trade", 8.32, 300.0]
["2026-09-18T16:55:17.560930+00:00", "trade", 8.32, 10.0]
["2026-09-18T16:55:17.560933+00:00", "trade", 8.32, 200.0]
["2026-09-18T16:55:17.560933+00:00", "trade", 8.32, 50.0]
["2026-09-18T16:55:17.560933+00:00", "trade", 8.32, 100.0]
["2026-09-18T16:55:17.560937+00:00", "trade", 8.32, 100.0]
["2026-09-18T16:55:17.560974+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:55:17.560994+00:00", "trade", 8.32, 25.0]
["2026-09-18T16:55:17.561010+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:55:17.561066+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:55:17.561106+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:55:17.561137+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:55:17.561341+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:55:17.561430+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:55:17.561456+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:55:17.562302+00:00", "trade", 8.32, 25.0]
["2026-09-18T16:55:17.562341+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:55:17.562348+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:55:17.562583+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:55:17.562776+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:55:17.565458+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:55:17.570683+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:55:17.674345+00:00", "trade", 8.325, 23.0]
["2026-09-18T16:55:17.674778+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:55:17.675233+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:55:17.675257+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:55:17.775630+00:00", "trade", 8.325, 16.0]
["2026-09-18T16:55:17.876813+00:00", "trade", 8.325, 12.0]
["2026-09-18T16:55:18.391746+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:55:18.557864+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:55:18.634556+00:00", "trade", 8.325, 3.0]
["2026-09-18T16:55:19.199225+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:55:19.199715+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:55:24.316507+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:55:24.316679+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:55:24.316975+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:55:24.317008+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:55:24.713821+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:55:24.844062+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:55:24.844566+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:55:24.946352+00:00", "trade", 8.3246, 1.0]
["2026-09-18T16:55:24.953112+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:55:24.953599+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:55:25.591356+00:00", "trade", 8.325, 1.0]
["2026-09-18T16:55:25.593016+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:55:26.390180+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:55:26.390713+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:55:26.685233+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:55:27.148588+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:55:27.149085+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:55:29.089978+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:55:29.090480+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:55:29.886240+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:55:29.886702+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:55:30.032238+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:55:30.551163+00:00", "trade", 8.325, 50.0]
["2026-09-18T16:55:31.063356+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:55:31.063726+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:55:31.243799+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:55:31.261586+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:55:31.604940+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:55:31.605437+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:55:31.798089+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:55:32.354652+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:55:35.113401+00:00", "trade", 8.3207, 24.0]
["2026-09-18T16:55:35.858435+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:55:35.892382+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:55:36.988561+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:55:36.988584+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:55:36.989023+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:55:37.017457+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:55:37.023330+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:55:37.241224+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:55:37.587209+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:55:37.689314+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:55:37.786968+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:55:37.899477+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:55:37.911580+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:55:37.987361+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:55:38.032306+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:55:38.032766+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:55:38.060963+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:55:38.134338+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:55:39.029815+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:55:39.030324+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:55:39.032212+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:55:39.032438+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:55:39.054688+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:55:39.399796+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:55:39.656004+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:55:40.633729+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:55:41.013599+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:55:41.177170+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:55:41.346765+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:55:41.607819+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:55:41.619912+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:55:42.253372+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:55:42.275775+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:55:43.868026+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:55:44.233453+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:55:44.339062+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:55:44.574375+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:55:44.648233+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:55:44.671831+00:00", "trade", 8.325, 18.0]
["2026-09-18T16:55:44.671910+00:00", "trade", 8.325, 4.0]
["2026-09-18T16:55:44.672467+00:00", "trade", 8.325, 9.0]
["2026-09-18T16:55:44.672632+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:55:44.764403+00:00", "trade", 8.3206, 17.0]
["2026-09-18T16:55:45.127009+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:55:45.127022+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:55:45.260025+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:55:45.300114+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:55:45.303982+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:55:45.303991+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:55:45.304029+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:55:48.343824+00:00", "trade", 8.325, 13.0]
["2026-09-18T16:55:48.917616+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:55:49.162594+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:55:49.224680+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:55:50.951000+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:55:51.130793+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:55:53.060262+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:55:53.226085+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:55:53.416413+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:55:53.721651+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:55:53.722157+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:55:53.722298+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:55:53.722519+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:55:53.722994+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:55:54.482586+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:55:54.482596+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:55:54.552046+00:00", "trade", 8.3206, 32.0]
["2026-09-18T16:55:54.767441+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:55:54.767927+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:55:55.158905+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:55:55.546740+00:00", "trade", 8.325, 9.0]
["2026-09-18T16:55:55.551015+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:55:55.974320+00:00", "trade", 8.321, 14.0]
["2026-09-18T16:55:55.975176+00:00", "trade", 8.325, 2.0]
["2026-09-18T16:55:55.976355+00:00", "trade", 8.325, 29.0]
["2026-09-18T16:55:55.976419+00:00", "trade", 8.325, 6.0]
["2026-09-18T16:55:57.387292+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:55:57.387299+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:55:57.387762+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:55:57.387790+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:55:57.503212+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:55:57.776966+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:55:58.168041+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:55:58.404109+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:55:59.109804+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:55:59.250868+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:55:59.292662+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:55:59.387254+00:00", "trade", 8.3247, 20.0]
["2026-09-18T16:55:59.394818+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:55:59.523418+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:55:59.722220+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:55:59.771650+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:55:59.872922+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:55:59.997240+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:56:00.605204+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:56:00.605219+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:56:00.607072+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:56:01.159050+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:56:01.159522+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:56:02.172660+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:56:02.236664+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:56:03.191797+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:56:03.191871+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:56:03.191955+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:56:03.192313+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:56:03.203233+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:56:03.203239+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:56:03.337204+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:56:03.337383+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:56:03.899337+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:56:04.009533+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:56:04.222506+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:56:04.244644+00:00", "trade", 8.325, 5.0]
["2026-09-18T16:56:04.422758+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:56:04.423263+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:56:04.914850+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:56:04.914870+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:56:04.915316+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:56:04.958845+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:56:04.959317+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:56:04.963949+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:56:04.964028+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:56:04.964923+00:00", "trade", 8.32, 23.0]
["2026-09-18T16:56:04.964925+00:00", "trade", 8.32, 31.0]
["2026-09-18T16:56:04.964926+00:00", "trade", 8.32, 400.0]
["2026-09-18T16:56:04.964927+00:00", "trade", 8.32, 25.0]
["2026-09-18T16:56:04.964930+00:00", "trade", 8.32, 6.0]
["2026-09-18T16:56:04.964933+00:00", "trade", 8.32, 100.0]
["2026-09-18T16:56:04.964933+00:00", "trade", 8.32, 1.0]
["2026-09-18T16:56:04.965441+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:56:04.965493+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:56:04.965557+00:00", "trade", 8.32, 1.0]
["2026-09-18T16:56:04.965569+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:56:04.965605+00:00", "trade", 8.32, 1.0]
["2026-09-18T16:56:04.965608+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:56:04.965632+00:00", "trade", 8.32, 5.0]
["2026-09-18T16:56:04.965993+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:56:04.966258+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:56:04.966265+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:56:04.966286+00:00", "trade", 8.32, 1.0]
["2026-09-18T16:56:04.966289+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:56:04.966299+00:00", "trade", 8.32, 1.0]
["2026-09-18T16:56:04.967411+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:56:04.967857+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:56:04.968302+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:56:04.968741+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:56:04.969187+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:56:04.969290+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:56:04.980397+00:00", "trade", 8.32, 50.0]
["2026-09-18T16:56:04.980399+00:00", "trade", 8.32, 400.0]
["2026-09-18T16:56:04.980402+00:00", "trade", 8.32, 1.0]
["2026-09-18T16:56:04.980768+00:00", "trade", 8.32, 100.0]
["2026-09-18T16:56:04.980770+00:00", "trade", 8.32, 4.0]
["2026-09-18T16:56:04.980786+00:00", "trade", 8.32, 300.0]
["2026-09-18T16:56:04.980854+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:56:04.980942+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:56:04.981053+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:56:04.981082+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:56:04.981300+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:56:04.981392+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:56:04.981536+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:56:04.985751+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:56:04.985758+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:56:04.985767+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:56:04.990817+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:56:05.090357+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:56:05.090370+00:00", "trade", 8.32, 100.0]
["2026-09-18T16:56:05.090796+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:56:05.090921+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:56:05.090978+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:56:05.091027+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:56:05.091050+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:56:05.091084+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:56:05.091214+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:56:05.091254+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:56:05.091693+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:56:05.092146+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:56:05.092592+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:56:05.096126+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:56:05.100754+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:56:05.115399+00:00", "trade", 8.3204, 14.0]
["2026-09-18T16:56:05.216629+00:00", "trade", 8.325, 20.0]
["2026-09-18T16:56:05.216689+00:00", "trade", 8.325, 4.0]
["2026-09-18T16:56:05.317946+00:00", "trade", 8.325, 14.0]
["2026-09-18T16:56:05.318009+00:00", "trade", 8.325, 3.0]
["2026-09-18T16:56:05.426615+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:56:05.865998+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:56:05.957196+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:56:05.957702+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:56:07.897447+00:00", "trade", 8.325, 19.0]
["2026-09-18T16:56:08.812612+00:00", "trade", 8.3218, 25.0]
["2026-09-18T16:56:08.834114+00:00", "trade", 8.3222, 25.0]
["2026-09-18T16:56:09.082921+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:56:09.085458+00:00", "trade", 8.32, 75.0]
["2026-09-18T16:56:09.085460+00:00", "trade", 8.32, 14.0]
["2026-09-18T16:56:09.085751+00:00", "trade", 8.32, 14.0]
["2026-09-18T16:56:09.085758+00:00", "trade", 8.32, 57.0]
["2026-09-18T16:56:09.085763+00:00", "trade", 8.32, 85.0]
["2026-09-18T16:56:09.085935+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:56:09.086006+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:56:09.086022+00:00", "trade", 8.32, 114.0]
["2026-09-18T16:56:09.086022+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:56:09.086039+00:00", "trade", 8.32, 14.0]
["2026-09-18T16:56:09.086091+00:00", "trade", 8.32, 200.0]
["2026-09-18T16:56:09.086122+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:56:09.086326+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:56:09.086327+00:00", "trade", 8.32, 20.0]
["2026-09-18T16:56:09.086360+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:56:09.086676+00:00", "trade", 8.32, 200.0]
["2026-09-18T16:56:09.086677+00:00", "trade", 8.32, 300.0]
["2026-09-18T16:56:09.086872+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:56:09.086905+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:56:09.087001+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:56:09.087272+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:56:09.087362+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:56:09.088550+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:56:09.088579+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:56:09.088993+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:56:09.092302+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:56:09.095422+00:00", "trade", 8.32, 300.0]
["2026-09-18T16:56:09.095448+00:00", "trade", 8.32, 39.0]
["2026-09-18T16:56:09.095463+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:56:09.095619+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:56:09.095627+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:56:09.095728+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:56:09.095792+00:00", "trade", 8.32, 200.0]
["2026-09-18T16:56:09.095842+00:00", "trade", 8.32, 100.0]
["2026-09-18T16:56:09.095848+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:56:09.095943+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:56:09.095949+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:56:09.095967+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:56:09.095979+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:56:09.095986+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:56:09.096161+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:56:09.096236+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:56:09.096289+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:56:09.105288+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:56:09.105431+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:56:09.105728+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:56:09.105735+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:56:09.207016+00:00", "trade", 8.325, 14.0]
["2026-09-18T16:56:09.207078+00:00", "trade", 8.325, 2.0]
["2026-09-18T16:56:09.308359+00:00", "trade", 8.325, 9.0]
["2026-09-18T16:56:09.308423+00:00", "trade", 8.325, 1.0]
["2026-09-18T16:56:09.575952+00:00", "trade", 8.325, 1.0]
["2026-09-18T16:56:09.580889+00:00", "trade", 8.325, 9.0]
["2026-09-18T16:56:09.860196+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:56:09.860313+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:56:09.860327+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:56:09.860436+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:56:09.860529+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:56:09.860670+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:56:09.860729+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:56:09.860746+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:56:09.860879+00:00", "trade", 8.32, 21.0]
["2026-09-18T16:56:09.860880+00:00", "trade", 8.32, 100.0]
["2026-09-18T16:56:09.860883+00:00", "trade", 8.32, 19.0]
["2026-09-18T16:56:09.860891+00:00", "trade", 8.32, 10.0]
["2026-09-18T16:56:09.860977+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:56:09.861144+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:56:09.861244+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:56:09.861251+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:56:09.861257+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:56:09.861261+00:00", "trade", 8.32, 200.0]
["2026-09-18T16:56:09.861262+00:00", "trade", 8.32, 300.0]
["2026-09-18T16:56:09.861264+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:56:09.861272+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:56:09.861279+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:56:09.861283+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:56:09.861332+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:56:09.861452+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:56:09.861492+00:00", "trade", 8.32, 100.0]
["2026-09-18T16:56:09.861510+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:56:09.861541+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:56:09.861573+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:56:09.861800+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:56:09.861835+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:56:09.861836+00:00", "trade", 8.32, 247.0]
["2026-09-18T16:56:09.861842+00:00", "trade", 8.32, 53.0]
["2026-09-18T16:56:09.861844+00:00", "trade", 8.32, 24.0]
["2026-09-18T16:56:09.861844+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:56:09.861861+00:00", "trade", 8.32, 200.0]
["2026-09-18T16:56:09.861865+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:56:09.861870+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:56:09.861882+00:00", "trade", 8.32, 78.0]
["2026-09-18T16:56:09.861883+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:56:09.861932+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:56:09.861942+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:56:09.861972+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:56:09.861985+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:56:09.862029+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:56:09.862042+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:56:09.862063+00:00", "trade", 8.32, 22.0]
["2026-09-18T16:56:09.862065+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:56:09.862292+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:56:09.862299+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:56:09.862311+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:56:09.862321+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:56:09.862414+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:56:09.862482+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:56:09.862502+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:56:09.862514+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:56:09.862533+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:56:09.862544+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:56:09.862706+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:56:09.862953+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:56:09.863397+00:00", "trade", 8.315, 2.0]
["2026-09-18T16:56:09.864177+00:00", "trade", 8.31, 1.0]
["2026-09-18T16:56:09.864324+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:56:09.865059+00:00", "trade", 8.31, 1.0]
["2026-09-18T16:56:09.940918+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:56:10.062691+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:56:10.985751+00:00", "trade", 8.31, 5.0]
["2026-09-18T16:56:11.222622+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:56:14.766399+00:00", "trade", 8.3202, 30.0]
["2026-09-18T16:56:15.232092+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:56:19.434864+00:00", "trade", 8.3215, 4.0]
["2026-09-18T16:56:26.015007+00:00", "trade", 8.315, 7.0]
["2026-09-18T16:56:32.856105+00:00", "trade", 8.3215, 1.0]
["2026-09-18T16:56:34.114170+00:00", "trade", 8.315, 100.0]
["2026-09-18T16:56:34.114931+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:56:34.115571+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:56:34.471449+00:00", "trade", 8.315, 25.0]
["2026-09-18T16:56:35.117400+00:00", "trade", 8.32, 27.0]
["2026-09-18T16:56:38.656449+00:00", "trade", 8.3197, 120.0]
["2026-09-18T16:56:40.498773+00:00", "trade", 8.3234, 1.0]
["2026-09-18T16:56:44.335062+00:00", "trade", 8.316, 4.0]
["2026-09-18T16:56:44.336624+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:56:44.768396+00:00", "trade", 8.3172, 2.0]
["2026-09-18T16:56:45.674363+00:00", "trade", 8.3101, 3.0]
["2026-09-18T16:56:45.902126+00:00", "trade", 8.32, 26.0]
["2026-09-18T16:56:50.176769+00:00", "trade", 8.3227, 1.0]
["2026-09-18T16:56:50.638698+00:00", "trade", 8.3236, 18.0]
["2026-09-18T16:56:53.159957+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:56:55.231074+00:00", "trade", 8.315, 25.0]
["2026-09-18T16:56:55.568299+00:00", "trade", 8.315, 53.0]
["2026-09-18T16:56:59.257960+00:00", "trade", 8.315, 1.0]
["2026-09-18T16:56:59.582540+00:00", "trade", 8.3186, 12.0]
["2026-09-18T16:56:59.771304+00:00", "trade", 8.3186, 1.0]
["2026-09-18T16:57:00.070460+00:00", "trade", 8.3227, 2.0]
["2026-09-18T16:57:00.340080+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:57:04.371658+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:57:04.379907+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:57:04.380000+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:57:04.380460+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:57:04.380809+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:57:04.382250+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:57:04.473803+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:57:04.654625+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:57:05.119397+00:00", "trade", 8.318, 2.0]
["2026-09-18T16:57:05.174686+00:00", "trade", 8.3198, 15.0]
["2026-09-18T16:57:05.238674+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:57:05.666397+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:57:08.975321+00:00", "trade", 8.32, 11.0]
["2026-09-18T16:57:09.615273+00:00", "trade", 8.315, 15.0]
["2026-09-18T16:57:13.387724+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:57:14.364333+00:00", "trade", 8.3227, 6.0]
["2026-09-18T16:57:14.770397+00:00", "trade", 8.3168, 1.0]
["2026-09-18T16:57:15.809184+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:57:17.010477+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:57:19.109666+00:00", "trade", 8.32, 11.0]
["2026-09-18T16:57:22.402020+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:57:22.649947+00:00", "trade", 8.3147, 24.0]
["2026-09-18T16:57:23.438149+00:00", "trade", 8.3168, 31.0]
["2026-09-18T16:57:24.883406+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:57:25.639133+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:57:29.285281+00:00", "trade", 8.32, 11.0]
["2026-09-18T16:57:34.088202+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:57:35.121400+00:00", "trade", 8.3174, 1.0]
["2026-09-18T16:57:35.550310+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:57:36.175651+00:00", "trade", 8.3236, 100.0]
["2026-09-18T16:57:37.848333+00:00", "trade", 8.3214, 1.0]
["2026-09-18T16:57:39.558876+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:57:39.613471+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:57:39.789410+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:57:40.862802+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:57:40.938497+00:00", "trade", 8.32, 13.0]
["2026-09-18T16:57:42.378851+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:57:42.579955+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:57:44.772399+00:00", "trade", 8.3175, 1.0]
["2026-09-18T16:57:47.043259+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:57:49.332752+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:57:49.414550+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:57:49.417377+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:57:49.441823+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:57:49.444500+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:57:49.579925+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:57:49.615373+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:57:49.697720+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:57:49.989151+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:57:51.047901+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:57:51.048917+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:57:51.049576+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:57:51.050154+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:57:51.055257+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:57:51.055311+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:57:51.055375+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:57:51.056798+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:57:51.065857+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:57:51.310400+00:00", "trade", 8.3199, 2.0]
["2026-09-18T16:57:51.311176+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:57:51.313654+00:00", "trade", 8.32, 264.0]
["2026-09-18T16:57:51.826797+00:00", "trade", 8.32, 3700.0]
["2026-09-18T16:57:52.118269+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:57:52.119235+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:57:52.827590+00:00", "trade", 8.315, 2.0]
["2026-09-18T16:57:52.829123+00:00", "trade", 8.32, 14.0]
["2026-09-18T16:57:52.829175+00:00", "trade", 8.315, 20.0]
["2026-09-18T16:57:53.701299+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:57:53.701788+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:57:53.702047+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:57:53.702073+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:57:53.702470+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:57:53.702513+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:57:53.703905+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:57:53.710655+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:57:53.710964+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:57:53.714624+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:57:53.715076+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:57:53.744680+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:57:54.029272+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:57:54.435586+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:57:54.553934+00:00", "trade", 8.3199, 78.0]
["2026-09-18T16:57:54.554639+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:57:55.046056+00:00", "trade", 8.32, 25.0]
["2026-09-18T16:57:55.046236+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:57:55.046615+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:57:55.046668+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:57:55.047221+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:57:55.047806+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:57:55.049128+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:57:57.602369+00:00", "trade", 8.3231, 22.0]
["2026-09-18T16:57:57.603122+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:57:58.023311+00:00", "trade", 8.315, 3.0]
["2026-09-18T16:57:58.023374+00:00", "trade", 8.315, 10.0]
["2026-09-18T16:57:58.479732+00:00", "trade", 8.3186, 1.0]
["2026-09-18T16:57:59.373595+00:00", "trade", 8.321, 3.0]
["2026-09-18T16:58:00.905139+00:00", "trade", 8.3199, 24.0]
["2026-09-18T16:58:01.006681+00:00", "trade", 8.315, 450.0]
["2026-09-18T16:58:01.006802+00:00", "trade", 8.315, 450.0]
["2026-09-18T16:58:01.006805+00:00", "trade", 8.315, 450.0]
["2026-09-18T16:58:01.007033+00:00", "trade", 8.315, 250.0]
["2026-09-18T16:58:01.007034+00:00", "trade", 8.315, 55.0]
["2026-09-18T16:58:01.007273+00:00", "trade", 8.315, 250.0]
["2026-09-18T16:58:01.007421+00:00", "trade", 8.3191, 40.0]
["2026-09-18T16:58:01.007654+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:01.885432+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:01.885452+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:01.885900+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:01.886374+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:02.224629+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:03.480507+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:03.480964+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:03.480991+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:03.481455+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:04.008059+00:00", "trade", 8.315, 12.0]
["2026-09-18T16:58:04.021587+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:04.165422+00:00", "trade", 8.315, 487.0]
["2026-09-18T16:58:04.165429+00:00", "trade", 8.315, 100.0]
["2026-09-18T16:58:04.166057+00:00", "trade", 8.3181, 40.0]
["2026-09-18T16:58:05.408224+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:05.408719+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:05.410298+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:05.486955+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:05.500208+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:05.508152+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:05.508181+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:05.515716+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:05.516189+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:05.529472+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:05.529926+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:05.543715+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:05.547955+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:05.548305+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:05.549101+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:05.667868+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:05.670329+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:05.711223+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:05.714311+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:05.724240+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:05.724274+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:05.725369+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:05.728405+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:05.732243+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:05.734302+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:05.787937+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:05.788396+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:05.853319+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:05.858191+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:05.883195+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:05.883672+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:05.884134+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:05.884156+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:05.911249+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:06.051371+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:06.410014+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:06.424317+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:06.424320+00:00", "trade", 8.32, 100.0]
["2026-09-18T16:58:06.424762+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:06.425518+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:06.425859+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:06.598089+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:06.688842+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:06.689280+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:06.690541+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:06.690612+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:07.346784+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:07.451128+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:07.582969+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:07.582987+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:07.583631+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:07.650684+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:07.652786+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:08.010882+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:08.150107+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:08.319988+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:08.321859+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:08.322387+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:08.323021+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:08.323151+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:08.324578+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:08.328059+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:08.329271+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:08.329324+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:08.337678+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:08.343252+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:08.345179+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:08.345269+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:08.345834+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:08.349459+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:08.349750+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:08.363017+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:08.479272+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:08.779311+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:09.779927+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:10.230458+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:11.333376+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:11.335184+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:11.401228+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:11.448053+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:11.448538+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:13.001454+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:13.076474+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:13.472526+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:13.674480+00:00", "trade", 8.3226, 36.0]
["2026-09-18T16:58:13.675290+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:13.685639+00:00", "trade", 8.3203, 1.0]
["2026-09-18T16:58:15.373364+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:15.373860+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:15.961884+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:15.963470+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:15.968590+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:16.119900+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:16.167743+00:00", "trade", 8.32, 13.0]
["2026-09-18T16:58:16.168522+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:16.168712+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:16.694209+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:16.694714+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:17.117089+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:17.202960+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:18.038732+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:18.038745+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:18.038844+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:18.038858+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:18.338492+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:18.341083+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:18.534621+00:00", "trade", 8.3182, 16.0]
["2026-09-18T16:58:19.932552+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:19.932609+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:19.933079+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:19.933168+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:19.933614+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:19.933625+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:19.945037+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:20.822371+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:20.822466+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:20.822752+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:20.823240+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:20.850004+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:23.594730+00:00", "trade", 8.3181, 2.0]
["2026-09-18T16:58:24.358552+00:00", "trade", 8.32, 13.0]
["2026-09-18T16:58:25.871285+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:25.871735+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:25.871776+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:26.403275+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:26.480816+00:00", "trade", 8.3186, 40.0]
["2026-09-18T16:58:26.618586+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:26.618790+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:26.884089+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:28.352924+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:28.352978+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:28.353400+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:30.654109+00:00", "trade", 8.3225, 100.0]
["2026-09-18T16:58:31.009402+00:00", "trade", 8.3155, 14.0]
["2026-09-18T16:58:34.167428+00:00", "trade", 8.3195, 1.0]
["2026-09-18T16:58:34.387481+00:00", "trade", 8.315, 3.0]
["2026-09-18T16:58:34.387498+00:00", "trade", 8.31, 3.0]
["2026-09-18T16:58:34.388608+00:00", "trade", 8.315, 16.0]
["2026-09-18T16:58:34.411498+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:35.809178+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:37.373733+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:40.299736+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:40.359659+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:40.430549+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:40.431331+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:40.457176+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:40.461188+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:40.461252+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:41.044442+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:42.183300+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:42.407488+00:00", "trade", 8.32, 13.0]
["2026-09-18T16:58:42.424476+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:43.576614+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:43.577080+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:45.463272+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:45.463724+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:45.960850+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:47.405971+00:00", "trade", 8.315, 7.0]
["2026-09-18T16:58:49.116943+00:00", "trade", 8.3155, 30.0]
["2026-09-18T16:58:49.477397+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:49.477858+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:49.477891+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:49.671075+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:49.671624+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:52.406275+00:00", "trade", 8.315, 5.0]
["2026-09-18T16:58:52.407045+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:52.407070+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:52.407521+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:52.407533+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:52.412100+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:53.569003+00:00", "trade", 8.3163, 12.0]
["2026-09-18T16:58:53.569365+00:00", "trade", 8.3163, 1.0]
["2026-09-18T16:58:54.585810+00:00", "trade", 8.315, 300.0]
["2026-09-18T16:58:56.096755+00:00", "trade", 8.32, 55.0]
["2026-09-18T16:58:56.096756+00:00", "trade", 8.32, 45.0]
["2026-09-18T16:58:56.097421+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:56.097432+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:56.097460+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:56.097473+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:56.097483+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:56.097491+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:56.097514+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:56.097951+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:56.098187+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:56.098431+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:56.102026+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:56.102571+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:56.109221+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:56.141689+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:56.142146+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:56.142590+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:56.197104+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:56.447521+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:56.499887+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:57.017728+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:57.406600+00:00", "trade", 8.315, 9.0]
["2026-09-18T16:58:57.602181+00:00", "trade", 8.3156, 3.0]
["2026-09-18T16:58:57.894446+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:58.549029+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:58.628832+00:00", "trade", 8.315, 7.0]
["2026-09-18T16:58:58.628855+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:58:59.851560+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:59:01.011397+00:00", "trade", 8.3161, 4.0]
["2026-09-18T16:59:02.132325+00:00", "trade", 8.3192, 1.0]
["2026-09-18T16:59:02.216986+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:59:02.217253+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:59:02.519987+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:59:02.848391+00:00", "trade", 8.3226, 100.0]
["2026-09-18T16:59:03.061908+00:00", "trade", 8.32, 155.0]
["2026-09-18T16:59:04.169396+00:00", "trade", 8.3171, 4.0]
["2026-09-18T16:59:04.182901+00:00", "trade", 8.3165, 3.0]
["2026-09-18T16:59:06.308786+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:59:07.132616+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:59:07.133099+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:59:07.485517+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:59:08.073313+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:59:08.073792+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:59:10.523300+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:59:10.767558+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:59:10.768056+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:59:10.925899+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:59:12.226992+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:59:12.228212+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:59:13.173551+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:59:13.174047+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:59:13.567660+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:59:13.757393+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:59:14.153581+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:59:14.831817+00:00", "trade", 8.3169, 3.0]
["2026-09-18T16:59:14.832184+00:00", "trade", 8.3169, 1.0]
["2026-09-18T16:59:15.673577+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:59:15.673919+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:59:15.674945+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:59:15.675501+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:59:15.675614+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:59:15.675797+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:59:15.676252+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:59:15.686761+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:59:15.720043+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:59:15.720771+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:59:15.722313+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:59:15.730017+00:00", "trade", 8.32, 5.0]
["2026-09-18T16:59:17.240493+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:59:17.249569+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:59:17.252705+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:59:17.254387+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:59:17.254803+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:59:17.297864+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:59:17.449739+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:59:17.450193+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:59:18.047109+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:59:18.058018+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:59:19.042880+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:59:19.162671+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:59:19.455376+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:59:19.455831+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:59:20.505748+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:59:20.506356+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:59:20.516858+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:59:20.669394+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:59:21.774619+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:59:21.775087+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:59:21.852466+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:59:21.985250+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:59:21.987467+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:59:22.516804+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:59:23.702987+00:00", "trade", 8.32, 6.0]
["2026-09-18T16:59:23.703790+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:59:23.703810+00:00", "trade", 8.315, 1.0]
["2026-09-18T16:59:23.990182+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:59:24.029072+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:59:24.488411+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:59:25.564939+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:59:25.866641+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:59:26.028135+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:59:26.028577+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:59:26.097808+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:59:26.100314+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:59:26.250802+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:59:27.156794+00:00", "trade", 8.315, 1.0]
["2026-09-18T16:59:27.355517+00:00", "trade", 8.3189, 9.0]
["2026-09-18T16:59:27.516808+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:59:27.735796+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:59:28.197998+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:59:29.312394+00:00", "trade", 8.3226, 100.0]
["2026-09-18T16:59:29.425147+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:59:29.531463+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:59:29.555808+00:00", "trade", 8.3171, 16.0]
["2026-09-18T16:59:30.786064+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:59:30.818332+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:59:30.923603+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:59:30.924077+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:59:30.932969+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:59:30.932975+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:59:30.933002+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:59:30.963010+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:59:30.963090+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:59:30.963537+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:59:31.013430+00:00", "trade", 8.3196, 2.0]
["2026-09-18T16:59:32.340501+00:00", "trade", 8.318, 100.0]
["2026-09-18T16:59:34.171398+00:00", "trade", 8.318, 1.0]
["2026-09-18T16:59:36.847248+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:59:36.848741+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:59:36.864185+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:59:36.892572+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:59:36.956556+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:59:37.000657+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:59:37.000796+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:59:37.001009+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:59:37.001031+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:59:37.002971+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:59:37.003868+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:59:37.011784+00:00", "trade", 8.3173, 32.0]
["2026-09-18T16:59:37.923962+00:00", "trade", 8.3173, 1.0]
["2026-09-18T16:59:38.582595+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:59:38.606653+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:59:38.606686+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:59:38.717428+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:59:38.987613+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:59:38.995732+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:59:38.995739+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:59:38.995937+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:59:39.360567+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:59:40.559563+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:59:40.560943+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:59:40.561165+00:00", "trade", 8.32, 17.0]
["2026-09-18T16:59:41.349207+00:00", "trade", 8.32, 6.0]
["2026-09-18T16:59:41.349265+00:00", "trade", 8.32, 2.0]
["2026-09-18T16:59:41.349319+00:00", "trade", 8.32, 11.0]
["2026-09-18T16:59:41.350020+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:59:41.350106+00:00", "trade", 8.315, 21.0]
["2026-09-18T16:59:41.409069+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:59:41.592697+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:59:41.678079+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:59:41.678667+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:59:41.678783+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:59:41.683402+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:59:41.684597+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:59:41.685046+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:59:41.867105+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:59:42.596385+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:59:43.065480+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:59:44.004588+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:59:44.730300+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:59:47.592507+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:59:47.910584+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:59:48.013771+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:59:48.464330+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:59:48.526364+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:59:50.677730+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:59:50.823085+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:59:50.895225+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:59:51.016694+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:59:51.084778+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:59:51.085088+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:59:51.172324+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:59:53.329156+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:59:53.388349+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:59:53.491516+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:59:53.724725+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:59:53.725649+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:59:58.286316+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:59:58.588461+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:59:58.589720+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:59:58.997084+00:00", "trade", 8.32, 8.0]
["2026-09-18T16:59:58.997140+00:00", "trade", 8.32, 11.0]
["2026-09-18T16:59:59.848220+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:00:00.017384+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:00:00.028522+00:00", "trade", 8.32, 55.0]
["2026-09-18T17:00:00.028523+00:00", "trade", 8.32, 300.0]
["2026-09-18T17:00:00.028525+00:00", "trade", 8.32, 300.0]
["2026-09-18T17:00:00.028526+00:00", "trade", 8.32, 400.0]
["2026-09-18T17:00:00.028529+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:00:00.028529+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:00:00.028565+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:00:00.028583+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:00:00.028803+00:00", "trade", 8.32, 168.0]
["2026-09-18T17:00:00.028803+00:00", "trade", 8.32, 55.0]
["2026-09-18T17:00:00.028874+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:00:00.028880+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:00:00.028912+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:00:00.028939+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:00:00.028969+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:00:00.028976+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:00:00.028985+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:00:00.028991+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:00:00.028997+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:00:00.029018+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:00:00.029025+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:00:00.029037+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:00:00.029051+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:00:00.029072+00:00", "trade", 8.32, 48.0]
["2026-09-18T17:00:00.029110+00:00", "trade", 8.32, 28.0]
["2026-09-18T17:00:00.029112+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:00:00.029112+00:00", "trade", 8.32, 50.0]
["2026-09-18T17:00:00.029112+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:00:00.029211+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:00:00.029242+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:00:00.029312+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:00:00.029371+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:00:00.029577+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:00:00.030027+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:00:00.030096+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:00:00.030565+00:00", "trade", 8.325, 105.0]
["2026-09-18T17:00:00.030851+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:00:00.031904+00:00", "trade", 8.33, 1.0]
["2026-09-18T17:00:00.033364+00:00", "trade", 8.32, 7.0]
["2026-09-18T17:00:00.037680+00:00", "trade", 8.325, 12.0]
["2026-09-18T17:00:00.037739+00:00", "trade", 8.325, 45.0]
["2026-09-18T17:00:00.038348+00:00", "trade", 8.325, 7.0]
["2026-09-18T17:00:00.038407+00:00", "trade", 8.325, 12.0]
["2026-09-18T17:00:00.043464+00:00", "trade", 8.32, 6.0]
["2026-09-18T17:00:00.083481+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:00:01.015400+00:00", "trade", 8.3202, 18.0]
["2026-09-18T17:00:01.735385+00:00", "trade", 8.325, 10.0]
["2026-09-18T17:00:01.860011+00:00", "trade", 8.33, 90.0]
["2026-09-18T17:00:03.238498+00:00", "trade", 8.3233, 500.0]
["2026-09-18T17:00:04.173394+00:00", "trade", 8.3212, 16.0]
["2026-09-18T17:00:04.880202+00:00", "trade", 8.325, 1.0]
["2026-09-18T17:00:07.997722+00:00", "trade", 8.3286, 1.0]
["2026-09-18T17:00:08.010827+00:00", "trade", 8.325, 5.0]
["2026-09-18T17:00:08.011900+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:00:08.012355+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:00:08.375106+00:00", "trade", 8.3224, 100.0]
["2026-09-18T17:00:10.071011+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:00:10.071033+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:00:10.071054+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:00:10.072287+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:00:16.423844+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:00:16.424311+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:00:16.480288+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:00:18.439853+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:00:18.440312+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:00:21.151186+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:00:21.151250+00:00", "trade", 8.325, 52.0]
["2026-09-18T17:00:21.151331+00:00", "trade", 8.325, 16.0]
["2026-09-18T17:00:21.151658+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:00:21.151729+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:00:21.151995+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:00:21.165526+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:00:21.630401+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:00:21.630506+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:00:21.630518+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:00:21.630525+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:00:21.630807+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:00:21.631010+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:00:21.631255+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:00:21.631721+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:00:21.633336+00:00", "trade", 8.325, 100.0]
["2026-09-18T17:00:21.633337+00:00", "trade", 8.32, 61.0]
["2026-09-18T17:00:21.633339+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:00:21.633341+00:00", "trade", 8.32, 200.0]
["2026-09-18T17:00:21.633673+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:00:21.633680+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:00:21.633720+00:00", "trade", 8.32, 8.0]
["2026-09-18T17:00:21.633734+00:00", "trade", 8.32, 119.0]
["2026-09-18T17:00:21.633750+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:00:21.633754+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:00:21.633755+00:00", "trade", 8.32, 200.0]
["2026-09-18T17:00:21.633844+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:00:21.633855+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:00:21.633909+00:00", "trade", 8.325, 300.0]
["2026-09-18T17:00:21.633909+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:00:21.633911+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:00:21.633911+00:00", "trade", 8.32, 200.0]
["2026-09-18T17:00:21.633911+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:00:21.633928+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:00:21.633975+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:00:21.634010+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:00:21.634016+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:00:21.634052+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:00:21.634067+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:00:21.634089+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:00:21.634154+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:00:21.634160+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:00:21.634165+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:00:21.634215+00:00", "trade", 8.32, 200.0]
["2026-09-18T17:00:21.634217+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:00:21.634220+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:00:21.634233+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:00:21.634272+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:00:21.634279+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:00:21.634302+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:00:21.634315+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:00:21.634351+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:00:21.634378+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:00:21.634405+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:00:21.634405+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:00:21.634406+00:00", "trade", 8.32, 26.0]
["2026-09-18T17:00:21.634419+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:00:21.634432+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:00:21.634448+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:00:21.634507+00:00", "trade", 8.32, 96.0]
["2026-09-18T17:00:21.634520+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:00:21.634521+00:00", "trade", 8.32, 300.0]
["2026-09-18T17:00:21.634523+00:00", "trade", 8.32, 50.0]
["2026-09-18T17:00:21.634527+00:00", "trade", 8.32, 300.0]
["2026-09-18T17:00:21.634527+00:00", "trade", 8.32, 300.0]
["2026-09-18T17:00:21.634529+00:00", "trade", 8.32, 55.0]
["2026-09-18T17:00:21.634530+00:00", "trade", 8.32, 16.0]
["2026-09-18T17:00:21.634540+00:00", "trade", 8.32, 4.0]
["2026-09-18T17:00:21.634541+00:00", "trade", 8.32, 7.0]
["2026-09-18T17:00:21.634541+00:00", "trade", 8.32, 24.0]
["2026-09-18T17:00:21.634548+00:00", "trade", 8.32, 11.0]
["2026-09-18T17:00:21.634549+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:00:21.634554+00:00", "trade", 8.32, 20.0]
["2026-09-18T17:00:21.634563+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:00:21.634569+00:00", "trade", 8.32, 36.0]
["2026-09-18T17:00:21.634576+00:00", "trade", 8.32, 20.0]
["2026-09-18T17:00:21.634577+00:00", "trade", 8.32, 4.0]
["2026-09-18T17:00:21.634595+00:00", "trade", 8.32, 200.0]
["2026-09-18T17:00:21.634606+00:00", "trade", 8.32, 250.0]
["2026-09-18T17:00:21.634610+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:00:21.634624+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:00:21.634661+00:00", "trade", 8.32, 46.0]
["2026-09-18T17:00:21.634664+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:00:21.634679+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:00:21.634688+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:00:21.634699+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:00:21.634901+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:00:21.634921+00:00", "trade", 8.32, 1065.0]
["2026-09-18T17:00:21.634922+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:00:21.634931+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:00:21.634947+00:00", "trade", 8.32, 46.0]
["2026-09-18T17:00:21.634949+00:00", "trade", 8.32, 139.0]
["2026-09-18T17:00:21.634950+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:00:21.634961+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:00:21.634972+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:00:21.634988+00:00", "trade", 8.32, 46.0]
["2026-09-18T17:00:21.634990+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:00:21.635005+00:00", "trade", 8.32, 15.0]
["2026-09-18T17:00:21.635006+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:00:21.635020+00:00", "trade", 8.32, 5.0]
["2026-09-18T17:00:21.635021+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:00:21.635028+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:00:21.635056+00:00", "trade", 8.32, 2.0]
["2026-09-18T17:00:21.635056+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:00:21.635072+00:00", "trade", 8.32, 1.0]
["2026-09-18T17:00:21.635073+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:00:21.635080+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:00:21.635088+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:00:21.635099+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:00:21.635194+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:00:21.635282+00:00", "trade", 8.321, 41.0]
["2026-09-18T17:00:21.635393+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:00:21.635401+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:00:21.636554+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:00:21.637741+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:00:21.645382+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:00:21.645943+00:00", "trade", 8.32, 138.0]
["2026-09-18T17:00:21.645946+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:00:21.645953+00:00", "trade", 8.32, 47.0]
["2026-09-18T17:00:21.645954+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:00:21.645980+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:00:21.646038+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:00:21.646470+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:00:21.646540+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:00:21.652634+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:00:21.685821+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:00:21.685866+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:00:21.765899+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:00:21.794250+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:00:21.794691+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:00:21.895335+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:00:22.206166+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:00:22.206624+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:00:23.656872+00:00", "trade", 8.3203, 8.0]
["2026-09-18T17:00:23.657223+00:00", "trade", 8.32, 400.0]
["2026-09-18T17:00:23.657244+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:00:23.657250+00:00", "trade", 8.32, 47.0]
["2026-09-18T17:00:23.657252+00:00", "trade", 8.32, 300.0]
["2026-09-18T17:00:23.657253+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:00:23.657258+00:00", "trade", 8.32, 300.0]
["2026-09-18T17:00:23.657260+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:00:23.657394+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:00:23.657400+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:00:23.657407+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:00:23.657420+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:00:23.657427+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:00:23.657433+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:00:23.657439+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:00:23.657447+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:00:23.657454+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:00:23.657461+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:00:23.657468+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:00:23.657474+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:00:23.657487+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:00:23.657493+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:00:23.657506+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:00:23.657512+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:00:23.657532+00:00", "trade", 8.32, 40.0]
["2026-09-18T17:00:23.657572+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:00:23.657582+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:00:23.657675+00:00", "trade", 8.32, 300.0]
["2026-09-18T17:00:23.657678+00:00", "trade", 8.32, 91.0]
["2026-09-18T17:00:23.657688+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:00:23.657711+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:00:23.657727+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:00:23.657728+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:00:23.657839+00:00", "trade", 8.3204, 40.0]
["2026-09-18T17:00:23.657950+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:00:23.658006+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:00:23.658072+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:00:23.658095+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:00:23.658230+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:00:23.658244+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:00:23.658328+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:00:23.658418+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:00:23.659773+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:00:23.659795+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:00:23.660479+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:00:23.660491+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:00:23.747279+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:00:24.927092+00:00", "trade", 8.3196, 14.0]
["2026-09-18T17:00:26.698284+00:00", "trade", 8.325, 4.0]
["2026-09-18T17:00:30.314473+00:00", "trade", 8.3205, 14.0]
["2026-09-18T17:00:32.659904+00:00", "trade", 8.325, 2.0]
["2026-09-18T17:00:34.291245+00:00", "trade", 8.33, 3.0]
["2026-09-18T17:00:34.914725+00:00", "trade", 8.3203, 2.0]
["2026-09-18T17:00:37.449471+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:00:38.383494+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:00:38.383509+00:00", "trade", 8.325, 11.0]
["2026-09-18T17:00:38.383568+00:00", "trade", 8.325, 12.0]
["2026-09-18T17:00:38.383935+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:00:38.383944+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:00:38.383950+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:00:38.383967+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:00:38.384225+00:00", "trade", 8.325, 4.0]
["2026-09-18T17:00:38.385104+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:00:38.385404+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:00:38.407262+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:00:38.554917+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:00:39.042035+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:00:39.524149+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:00:39.918166+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:00:40.861878+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:00:41.152424+00:00", "trade", 8.325, 1.0]
["2026-09-18T17:00:41.376640+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:00:41.603722+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:00:42.063458+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:00:42.646345+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:00:42.756473+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:00:45.768875+00:00", "trade", 8.32, 1.0]
["2026-09-18T17:00:45.770042+00:00", "trade", 8.325, 21.0]
["2026-09-18T17:00:45.829041+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:00:46.207370+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:00:46.207405+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:00:46.207440+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:00:46.207634+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:00:46.207661+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:00:46.207668+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:00:46.207686+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:00:46.207688+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:00:46.207713+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:00:46.207752+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:00:46.208105+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:00:46.208168+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:00:46.208913+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:00:46.213023+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:00:46.217563+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:00:46.489757+00:00", "trade", 8.32, 264.0]
["2026-09-18T17:00:46.490259+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:00:46.490546+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:00:46.490566+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:00:46.490658+00:00", "trade", 8.325, 100.0]
["2026-09-18T17:00:46.490740+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:00:46.490756+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:00:46.490847+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:00:46.491011+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:00:46.491036+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:00:46.491070+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:00:46.491186+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:00:46.509456+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:00:46.916317+00:00", "trade", 8.325, 33.0]
["2026-09-18T17:00:46.916681+00:00", "trade", 8.325, 1.0]
["2026-09-18T17:00:46.969446+00:00", "trade", 8.325, 48.0]
["2026-09-18T17:00:46.969530+00:00", "trade", 8.325, 1.0]
["2026-09-18T17:00:48.992963+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:00:49.050399+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:00:49.051063+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:00:49.154131+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:00:49.570627+00:00", "trade", 8.325, 100.0]
["2026-09-18T17:00:49.677838+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:00:49.677851+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:00:50.529285+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:00:50.658973+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:00:50.760550+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:00:51.085600+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:00:51.359474+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:00:51.636397+00:00", "trade", 8.3204, 32.0]
["2026-09-18T17:00:51.877034+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:00:51.933886+00:00", "trade", 8.325, 13.0]
["2026-09-18T17:00:52.059013+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:00:52.421508+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:00:52.530021+00:00", "trade", 8.325, 5.0]
["2026-09-18T17:00:52.983320+00:00", "trade", 8.325, 2.0]
["2026-09-18T17:00:53.659402+00:00", "trade", 8.3209, 12.0]
["2026-09-18T17:00:54.523992+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:00:54.524398+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:00:55.224380+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:00:55.482594+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:00:56.013204+00:00", "trade", 8.325, 27.0]
["2026-09-18T17:00:56.422023+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:00:56.435089+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:00:56.508973+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:00:56.509441+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:00:56.509913+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:00:56.510612+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:00:58.085442+00:00", "trade", 8.32, 1.0]
["2026-09-18T17:00:58.271167+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:01:02.184593+00:00", "trade", 8.3299, 5.0]
["2026-09-18T17:01:06.411325+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:01:06.411672+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:01:06.514361+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:01:06.687982+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:01:07.581239+00:00", "trade", 8.325, 29.0]
["2026-09-18T17:01:07.586263+00:00", "trade", 8.325, 8.0]
["2026-09-18T17:01:07.689306+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:01:08.022882+00:00", "trade", 8.325, 100.0]
["2026-09-18T17:01:08.059257+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:01:08.195849+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:01:08.196468+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:01:08.246630+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:01:08.246645+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:01:08.247071+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:01:08.751413+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:01:08.917413+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:01:09.130970+00:00", "trade", 8.3218, 3700.0]
["2026-09-18T17:01:09.158405+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:01:09.158489+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:01:09.158518+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:01:09.158657+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:01:09.158986+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:01:09.159021+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:01:09.159505+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:01:09.159909+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:01:09.160009+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:01:09.168417+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:01:09.181909+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:01:09.181910+00:00", "trade", 8.32, 200.0]
["2026-09-18T17:01:09.181912+00:00", "trade", 8.32, 21.0]
["2026-09-18T17:01:09.181913+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:01:09.182009+00:00", "trade", 8.32, 71.0]
["2026-09-18T17:01:09.182023+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:01:09.182031+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:01:09.182038+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:01:09.182045+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:01:09.182051+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:01:09.182057+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:01:09.182063+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:01:09.182070+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:01:09.182077+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:01:09.182083+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:01:09.182089+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:01:09.182096+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:01:09.182102+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:01:09.182108+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:01:09.182115+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:01:09.182121+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:01:09.182198+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:01:09.182242+00:00", "trade", 8.32, 16.0]
["2026-09-18T17:01:09.182258+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:01:09.182290+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:01:09.182427+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:01:09.182444+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:01:09.182535+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:01:09.182536+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:01:09.182570+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:01:09.182594+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:01:09.182695+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:01:09.182734+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:01:09.182806+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:01:09.182929+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:01:09.183003+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:01:09.183016+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:01:09.183030+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:01:09.183156+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:01:09.183211+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:01:09.183369+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:01:09.183982+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:01:09.184439+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:01:09.186875+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:01:09.213961+00:00", "trade", 8.32, 11.0]
["2026-09-18T17:01:09.214722+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:01:09.215266+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:01:09.286179+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:01:09.813708+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:01:09.813878+00:00", "trade", 8.31, 1.0]
["2026-09-18T17:01:09.854262+00:00", "trade", 8.315, 120.0]
["2026-09-18T17:01:15.052047+00:00", "trade", 8.315, 51.0]
["2026-09-18T17:01:18.129134+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:01:18.129262+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:01:18.129600+00:00", "trade", 8.315, 148.0]
["2026-09-18T17:01:18.129602+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:01:19.020138+00:00", "trade", 8.315, 11.0]
["2026-09-18T17:01:19.345562+00:00", "trade", 8.315, 200.0]
["2026-09-18T17:01:19.620836+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:01:19.621400+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:01:20.449500+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:01:20.449961+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:01:22.289769+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:01:22.941998+00:00", "trade", 8.315, 9.0]
["2026-09-18T17:01:23.661398+00:00", "trade", 8.321, 30.0]
["2026-09-18T17:01:24.713627+00:00", "trade", 8.32, 1.0]
["2026-09-18T17:01:26.400883+00:00", "trade", 8.315, 100.0]
["2026-09-18T17:01:27.940508+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:01:27.940999+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:01:27.941008+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:01:27.941033+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:01:27.941413+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:01:27.941469+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:01:27.941506+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:01:27.941661+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:01:27.943469+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:01:27.949805+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:01:27.955983+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:01:27.984114+00:00", "trade", 8.315, 100.0]
["2026-09-18T17:01:27.984739+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:01:27.984834+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:01:27.985017+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:01:28.011836+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:01:28.074448+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:01:28.177924+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:01:28.206415+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:01:28.207858+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:01:28.389938+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:01:28.704442+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:01:28.863362+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:01:29.115947+00:00", "trade", 8.3217, 15.0]
["2026-09-18T17:01:29.136120+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:01:29.184299+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:01:29.417089+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:01:29.955900+00:00", "trade", 8.315, 300.0]
["2026-09-18T17:01:29.965328+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:01:30.086344+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:01:31.154229+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:01:31.154774+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:01:31.416118+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:01:32.644342+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:01:32.644795+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:01:42.234725+00:00", "trade", 8.3206, 16.0]
["2026-09-18T17:01:43.006555+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:01:43.007006+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:01:43.008435+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:01:47.856941+00:00", "trade", 8.3149, 20.0]
["2026-09-18T17:01:47.857760+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:01:47.857767+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:01:47.893129+00:00", "trade", 8.315, 4.0]
["2026-09-18T17:01:48.404403+00:00", "trade", 8.315, 6.0]
["2026-09-18T17:01:48.743176+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:01:48.743213+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:01:48.988687+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:01:50.744625+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:01:51.117707+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:01:51.117868+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:01:51.120322+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:01:51.746382+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:01:53.663408+00:00", "trade", 8.315, 3.0]
["2026-09-18T17:01:53.879772+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:01:53.879853+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:01:53.929887+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:01:54.222814+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:01:54.223275+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:01:56.881147+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:01:56.881597+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:01:57.148016+00:00", "trade", 8.3197, 4.0]
["2026-09-18T17:02:00.078009+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:02:00.412598+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:02:00.449664+00:00", "trade", 8.3101, 400.0]
["2026-09-18T17:02:00.765552+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:02:01.938034+00:00", "trade", 8.3196, 21.0]
["2026-09-18T17:02:02.548550+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:02:03.346502+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:02:06.364574+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:02:06.365071+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:02:06.460654+00:00", "trade", 8.315, 31.0]
["2026-09-18T17:02:06.605584+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:02:07.950064+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:02:07.951356+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:02:08.165296+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:02:10.073988+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:02:10.386486+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:02:10.595943+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:02:10.598545+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:02:10.740613+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:02:12.345690+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:02:12.697314+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:02:12.698121+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:02:13.104408+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:02:13.951058+00:00", "trade", 8.315, 10.0]
["2026-09-18T17:02:14.369868+00:00", "trade", 8.3196, 21.0]
["2026-09-18T17:02:16.550770+00:00", "trade", 8.315, 1.0]
["2026-09-18T17:02:16.551588+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:02:16.763870+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:02:16.873093+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:02:18.406399+00:00", "trade", 8.3129, 5.0]
["2026-09-18T17:02:18.407208+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:02:19.539597+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:02:19.540320+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:02:20.881438+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:02:20.888095+00:00", "trade", 8.3147, 12.0]
["2026-09-18T17:02:20.888454+00:00", "trade", 8.3147, 1.0]
["2026-09-18T17:02:23.665403+00:00", "trade", 8.3129, 4.0]
["2026-09-18T17:02:24.255487+00:00", "trade", 8.3141, 1.0]
["2026-09-18T17:02:25.681243+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:02:25.681550+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:02:26.912427+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:02:26.912550+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:02:26.912907+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:02:27.582883+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:02:28.277090+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:02:30.980841+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:02:31.089224+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:02:31.150464+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:02:32.948831+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:02:32.949707+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:02:32.952007+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:02:38.114792+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:02:39.729958+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:02:39.730195+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:02:40.108377+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:02:44.759314+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:02:44.790198+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:02:45.543435+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:02:45.582624+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:02:46.940899+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:02:47.844488+00:00", "trade", 8.315, 80.0]
["2026-09-18T17:02:47.847047+00:00", "trade", 8.315, 1.0]
["2026-09-18T17:02:47.941115+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:02:47.941900+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:02:48.010278+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:02:48.408401+00:00", "trade", 8.315, 1.0]
["2026-09-18T17:02:48.409210+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:02:48.495232+00:00", "trade", 8.3202, 100.0]
["2026-09-18T17:02:48.653217+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:02:49.144808+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:02:49.221107+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:02:50.470273+00:00", "trade", 8.3132, 14.0]
["2026-09-18T17:02:52.246117+00:00", "trade", 8.3195, 500.0]
["2026-09-18T17:02:53.544008+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:02:53.667396+00:00", "trade", 8.3187, 4.0]
["2026-09-18T17:02:54.086474+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:02:54.596524+00:00", "trade", 8.31, 1.0]
["2026-09-18T17:02:54.596534+00:00", "trade", 8.315, 1.0]
["2026-09-18T17:02:54.596636+00:00", "trade", 8.315, 4.0]
["2026-09-18T17:02:54.597729+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:02:55.163179+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:02:55.163971+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:02:55.892421+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:02:56.249587+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:02:56.683372+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:02:56.683379+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:02:56.727953+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:02:56.728022+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:02:56.801739+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:02:57.783000+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:02:57.783050+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:02:58.963124+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:02:58.963299+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:02:59.291759+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:02.299834+00:00", "trade", 8.3168, 2.0]
["2026-09-18T17:03:03.236873+00:00", "trade", 8.315, 30.0]
["2026-09-18T17:03:03.251602+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:03.251624+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:03.252147+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:03.252162+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:03.252275+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:03.252592+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:04.588893+00:00", "trade", 8.32, 28.0]
["2026-09-18T17:03:05.481555+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:05.481596+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:06.325758+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:07.022055+00:00", "trade", 8.315, 7.0]
["2026-09-18T17:03:07.022111+00:00", "trade", 8.315, 3.0]
["2026-09-18T17:03:07.022788+00:00", "trade", 8.315, 8.0]
["2026-09-18T17:03:07.023924+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:07.023944+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:08.579515+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:08.579527+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:08.580017+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:08.658626+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:08.658677+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:08.841999+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:09.216429+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:09.216461+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:09.295109+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:09.295167+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:09.322210+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:09.322261+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:09.322313+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:09.322435+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:09.511033+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:10.776594+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:10.776622+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:10.776682+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:11.151496+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:11.296348+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:11.621809+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:11.815347+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:11.815376+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:11.893202+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:11.893210+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:11.893252+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:11.908184+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:11.908397+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:12.067511+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:12.914001+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:12.914027+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:12.926711+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:12.926895+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:13.508380+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:13.932501+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:13.932552+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:13.953027+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:13.953077+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:14.030277+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:14.030330+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:14.047482+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:14.047807+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:15.750738+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:16.060969+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:16.061149+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:18.410397+00:00", "trade", 8.319, 5.0]
["2026-09-18T17:03:18.874433+00:00", "trade", 8.32, 61.0]
["2026-09-18T17:03:19.127790+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:19.127816+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:19.128301+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:19.128423+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:19.290420+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:19.290483+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:19.315531+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:19.315582+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:19.468408+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:19.468458+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:20.326114+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:21.470145+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:21.470169+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:21.470221+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:21.470589+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:21.520515+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:21.520698+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:21.684565+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:22.566215+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:22.566387+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:22.579834+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:23.607911+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:23.669421+00:00", "trade", 8.3181, 1.0]
["2026-09-18T17:03:25.326218+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:28.058648+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:28.915489+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:29.150682+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:29.529004+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:30.533695+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:30.534499+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:31.900737+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:31.901959+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:31.902094+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:32.221919+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:32.222023+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:32.262467+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:33.012845+00:00", "trade", 8.32, 25.0]
["2026-09-18T17:03:33.013732+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:33.013802+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:33.013954+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:33.014245+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:33.014307+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:33.014419+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:33.051743+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:33.055470+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:33.090446+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:33.160318+00:00", "trade", 8.32, 32.0]
["2026-09-18T17:03:33.160384+00:00", "trade", 8.32, 106.0]
["2026-09-18T17:03:33.160438+00:00", "trade", 8.32, 14.0]
["2026-09-18T17:03:33.161014+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:33.161068+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:33.216804+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:33.216824+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:33.443971+00:00", "trade", 8.3193, 3150.0]
["2026-09-18T17:03:33.444672+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:33.444941+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:33.497408+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:34.130534+00:00", "trade", 8.32, 200.0]
["2026-09-18T17:03:34.131215+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:34.131247+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:34.131295+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:34.132920+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:35.424068+00:00", "trade", 8.32, 25.0]
["2026-09-18T17:03:35.731438+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:35.731457+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:35.731938+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:35.894635+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:35.894738+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:35.894782+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:37.172011+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:39.544327+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:39.544341+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:39.544786+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:39.545094+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:39.545258+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:39.545735+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:39.623019+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:39.623447+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:39.702195+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:39.778895+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:40.179955+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:40.180442+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:41.112153+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:41.687872+00:00", "trade", 8.315, 2.0]
["2026-09-18T17:03:41.862690+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:42.408356+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:42.511305+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:42.539699+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:42.540149+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:42.617424+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:42.813510+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:42.813957+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:42.842782+00:00", "trade", 8.315, 1250.0]
["2026-09-18T17:03:42.843497+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:43.092398+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:43.572033+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:43.574144+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:45.033174+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:46.414295+00:00", "trade", 8.32, 2.0]
["2026-09-18T17:03:46.414358+00:00", "trade", 8.32, 8.0]
["2026-09-18T17:03:47.257029+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:47.357974+00:00", "trade", 8.315, 1.0]
["2026-09-18T17:03:47.446026+00:00", "trade", 8.32, 64.0]
["2026-09-18T17:03:47.446094+00:00", "trade", 8.32, 12.0]
["2026-09-18T17:03:47.446649+00:00", "trade", 8.3183, 40.0]
["2026-09-18T17:03:47.447010+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:49.387538+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:49.387605+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:49.387939+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:49.400685+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:49.400886+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:49.400982+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:51.046907+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:51.061064+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:51.066441+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:51.066578+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:51.068301+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:51.092906+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:51.113286+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:51.113719+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:51.120328+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:51.120566+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:51.122369+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:51.126788+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:51.938362+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:51.940186+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:52.024432+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:53.671397+00:00", "trade", 8.3183, 29.0]
["2026-09-18T17:03:55.065636+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:55.134354+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:55.137148+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:55.408022+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:55.408077+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:55.408801+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:55.410642+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:55.460659+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:55.460840+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:55.526554+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:55.597490+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:55.597965+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:55.651630+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:55.651672+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:55.651770+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:55.651840+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:55.692368+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:55.692623+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:55.692647+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:55.695796+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:55.695880+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:55.696575+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:55.700058+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:55.777119+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:56.133046+00:00", "trade", 8.3198, 22.0]
["2026-09-18T17:03:56.154366+00:00", "trade", 8.3183, 1.0]
["2026-09-18T17:03:56.720470+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:56.720566+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:56.791453+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:56.794131+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:58.028075+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:58.389290+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:03:58.788218+00:00", "trade", 8.315, 1.0]
["2026-09-18T17:04:00.462769+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:04:00.462813+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:04:00.463259+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:04:01.215799+00:00", "trade", 8.32, 2.0]
["2026-09-18T17:04:01.635928+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:04:01.636379+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:04:01.727237+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:04:01.732494+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:04:01.732558+00:00", "trade", 8.32, 52.0]
["2026-09-18T17:04:01.970712+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:04:02.722112+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:04:02.778984+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:04:02.791106+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:04:03.437301+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:04:03.666178+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:04:03.666208+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:04:03.886783+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:04:04.061197+00:00", "trade", 8.32, 19.0]
["2026-09-18T17:04:04.061892+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:04:04.658125+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:04:04.658209+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:04:04.662975+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:04:04.732801+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:04:06.002479+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:04:06.002798+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:04:06.002932+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:04:06.950552+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:04:07.116087+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:04:07.116151+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:04:07.116653+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:04:07.926692+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:04:08.922656+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:04:08.923107+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:04:10.046249+00:00", "trade", 8.315, 100.0]
["2026-09-18T17:04:10.046964+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:04:10.047617+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:04:12.142227+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:04:12.143772+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:04:12.272021+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:04:12.272496+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:04:12.346980+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:04:16.669794+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:04:16.670248+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:04:17.448396+00:00", "trade", 8.3183, 2.0]
["2026-09-18T17:04:19.441393+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:04:19.442070+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:04:19.442091+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:04:19.442535+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:04:19.794021+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:04:20.014945+00:00", "trade", 8.3197, 100.0]
["2026-09-18T17:04:20.311420+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:04:20.311873+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:04:20.312328+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:04:20.313037+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:04:20.313459+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:04:20.370176+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:04:20.887816+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:04:21.145679+00:00", "trade", 8.32, 245.0]
["2026-09-18T17:04:21.146767+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:04:21.368257+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:04:21.368274+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:04:21.368566+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:04:21.368731+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:04:22.472987+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:04:22.473245+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:04:22.473447+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:04:22.983135+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:04:22.983158+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:04:22.983245+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:04:22.984227+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:04:23.673393+00:00", "trade", 8.3191, 3.0]
["2026-09-18T17:04:24.031026+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:04:24.031392+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:04:24.031480+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:04:24.031937+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:04:24.568198+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:04:24.734616+00:00", "trade", 8.32, 1.0]
["2026-09-18T17:04:24.735432+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:04:24.735892+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:04:25.239168+00:00", "trade", 8.3186, 5.0]
["2026-09-18T17:04:25.918611+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:04:26.034958+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:04:26.036609+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:04:26.043858+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:04:26.044341+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:04:26.048452+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:04:26.406764+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:04:26.407260+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:04:28.303261+00:00", "trade", 8.32, 76.0]
["2026-09-18T17:04:28.518025+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:04:28.548351+00:00", "trade", 8.315, 450.0]
["2026-09-18T17:04:28.548904+00:00", "trade", 8.315, 15.0]
["2026-09-18T17:04:28.548992+00:00", "trade", 8.315, 210.0]
["2026-09-18T17:04:28.549055+00:00", "trade", 8.315, 100.0]
["2026-09-18T17:04:28.549077+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:04:28.549508+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:04:28.549532+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:04:28.549838+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:04:28.555117+00:00", "trade", 8.31, 1000.0]
["2026-09-18T17:04:28.555142+00:00", "trade", 8.315, 225.0]
["2026-09-18T17:04:28.557985+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:04:29.984283+00:00", "trade", 8.3156, 30.0]
["2026-09-18T17:04:35.271154+00:00", "trade", 8.3199, 52.0]
["2026-09-18T17:04:37.287754+00:00", "trade", 8.3199, 173.0]
["2026-09-18T17:04:37.420799+00:00", "trade", 8.3199, 172.0]
["2026-09-18T17:04:37.593162+00:00", "trade", 8.3199, 173.0]
["2026-09-18T17:04:37.810662+00:00", "trade", 8.315, 7.0]
["2026-09-18T17:04:37.812177+00:00", "trade", 8.315, 141.0]
["2026-09-18T17:04:38.812814+00:00", "trade", 8.32, 7.0]
["2026-09-18T17:04:38.974567+00:00", "trade", 8.3183, 4.0]
["2026-09-18T17:04:39.298504+00:00", "trade", 8.3199, 172.0]
["2026-09-18T17:04:39.354515+00:00", "trade", 8.32, 4.0]
["2026-09-18T17:04:40.025588+00:00", "trade", 8.315, 300.0]
["2026-09-18T17:04:40.026259+00:00", "trade", 8.315, 7.0]
["2026-09-18T17:04:40.026403+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:04:41.026339+00:00", "trade", 8.32, 6.0]
["2026-09-18T17:04:42.026286+00:00", "trade", 8.315, 7.0]
["2026-09-18T17:04:42.622503+00:00", "trade", 8.315, 1.0]
["2026-09-18T17:04:44.399229+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:04:44.720828+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:04:47.450400+00:00", "trade", 8.315, 29.0]
["2026-09-18T17:04:53.566225+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:04:53.675406+00:00", "trade", 8.3146, 21.0]
["2026-09-18T17:04:56.777395+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:04:57.001537+00:00", "trade", 8.32, 8.0]
["2026-09-18T17:04:57.001603+00:00", "trade", 8.32, 11.0]
["2026-09-18T17:04:57.002655+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:05:00.806771+00:00", "trade", 8.315, 12.0]
["2026-09-18T17:05:04.928820+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:05:05.385620+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:05:05.386081+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:05:05.386111+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:05:05.386541+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:05:05.883543+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:05:06.070343+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:05:06.070363+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:05:06.070870+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:05:06.567567+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:05:06.567800+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:05:06.568253+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:05:06.579521+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:05:06.598573+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:05:06.691878+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:05:06.793433+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:05:06.883252+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:05:06.941702+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:05:06.942147+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:05:06.983193+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:05:07.079771+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:05:07.080056+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:05:07.080132+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:05:07.080572+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:05:07.081022+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:05:07.081049+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:05:07.113654+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:05:07.114087+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:05:07.298184+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:05:07.366857+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:05:07.661446+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:05:07.661750+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:05:07.661834+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:05:07.661861+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:05:07.674218+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:05:07.674650+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:05:07.696373+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:05:07.696818+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:05:07.717918+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:05:07.718406+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:05:07.996319+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:05:07.996468+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:05:07.996777+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:05:08.149670+00:00", "trade", 8.3186, 1.0]
["2026-09-18T17:05:08.149711+00:00", "trade", 8.3186, 12.0]
["2026-09-18T17:05:10.568213+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:05:10.568675+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:05:11.703159+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:05:11.829658+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:05:11.830621+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:05:11.889074+00:00", "trade", 8.3133, 1.0]
["2026-09-18T17:05:11.889885+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:05:11.893419+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:05:11.909861+00:00", "trade", 8.3133, 1.0]
["2026-09-18T17:05:12.067166+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:05:12.067659+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:05:12.089220+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:05:12.089660+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:05:12.590522+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:05:12.694834+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:05:14.649519+00:00", "trade", 8.32, 8.0]
["2026-09-18T17:05:14.649587+00:00", "trade", 8.32, 11.0]
["2026-09-18T17:05:14.871898+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:05:14.988865+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:05:15.056489+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:05:15.506229+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:05:15.844498+00:00", "trade", 8.32, 9.0]
["2026-09-18T17:05:16.283651+00:00", "trade", 8.3104, 3000.0]
["2026-09-18T17:05:16.284354+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:05:16.287598+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:05:16.560289+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:05:16.560998+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:05:16.562217+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:05:16.753927+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:05:16.874647+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:05:16.900106+00:00", "trade", 8.315, 7.0]
["2026-09-18T17:05:17.452399+00:00", "trade", 8.3106, 25.0]
["2026-09-18T17:05:17.463361+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:05:17.482616+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:05:17.483097+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:05:17.483278+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:05:17.483554+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:05:17.708797+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:05:18.129962+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:05:18.203571+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:05:18.579746+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:05:18.580040+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:05:18.580212+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:05:19.566799+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:05:19.567256+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:05:19.567293+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:05:19.567759+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:05:20.106835+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:05:20.106996+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:05:20.107005+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:05:20.623029+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:05:20.623471+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:05:21.333148+00:00", "trade", 8.3153, 100.0]
["2026-09-18T17:05:21.335294+00:00", "trade", 8.3153, 8.0]
["2026-09-18T17:05:21.763817+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:05:21.764273+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:05:21.977425+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:05:23.677403+00:00", "trade", 8.3106, 19.0]
["2026-09-18T17:05:23.712960+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:05:23.713044+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:05:23.977200+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:05:24.462666+00:00", "trade", 8.315, 1.0]
["2026-09-18T17:05:25.079446+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:05:25.547128+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:05:25.547617+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:05:25.634355+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:05:27.752932+00:00", "trade", 8.315, 4.0]
["2026-09-18T17:05:27.878443+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:05:28.507498+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:05:28.507562+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:05:28.951516+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:05:28.952696+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:05:29.774621+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:05:29.775556+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:05:29.776174+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:05:29.891457+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:05:30.079796+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:05:31.460298+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:05:31.461222+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:05:31.538673+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:05:32.295664+00:00", "trade", 8.32, 8.0]
["2026-09-18T17:05:32.295726+00:00", "trade", 8.32, 3.0]
["2026-09-18T17:05:32.295813+00:00", "trade", 8.32, 8.0]
["2026-09-18T17:05:32.298004+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:05:32.619967+00:00", "trade", 8.32, 681.0]
["2026-09-18T17:05:32.624141+00:00", "trade", 8.315, 1.0]
["2026-09-18T17:05:32.629063+00:00", "trade", 8.315, 1.0]
["2026-09-18T17:05:32.747365+00:00", "trade", 8.315, 400.0]
["2026-09-18T17:05:34.529722+00:00", "trade", 8.31, 1.0]
["2026-09-18T17:05:34.531018+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:05:34.581988+00:00", "trade", 8.3114, 1.0]
["2026-09-18T17:05:35.804497+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:05:35.805855+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:05:35.806908+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:05:35.914563+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:05:35.915043+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:05:37.245481+00:00", "trade", 8.315, 50.0]
["2026-09-18T17:05:38.316994+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:05:38.317476+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:05:38.317868+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:05:38.344860+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:05:38.676508+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:05:38.771541+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:05:38.851008+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:05:38.994030+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:05:38.994348+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:05:39.025134+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:05:39.219807+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:05:39.994433+00:00", "trade", 8.3131, 1.0]
["2026-09-18T17:05:40.098834+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:05:41.047262+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:05:41.047274+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:05:41.047556+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:05:41.048448+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:05:41.053509+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:05:41.055616+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:05:41.589201+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:05:42.092635+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:05:42.871409+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:05:43.096482+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:05:44.099132+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:05:44.099288+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:05:44.099582+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:05:45.032350+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:05:45.101822+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:05:45.234757+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:05:45.235204+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:05:45.502847+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:05:45.503353+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:05:45.685215+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:05:45.685656+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:05:45.824606+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:05:45.858465+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:05:46.442178+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:05:47.454390+00:00", "trade", 8.318, 9.0]
["2026-09-18T17:05:47.455211+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:05:47.455727+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:05:47.552383+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:05:47.830460+00:00", "trade", 8.32, 1.0]
["2026-09-18T17:05:48.304377+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:05:48.304840+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:05:48.305069+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:05:48.305128+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:05:48.305586+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:05:48.305614+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:05:48.308082+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:05:48.354772+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:05:48.355568+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:05:49.972064+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:05:50.043265+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:05:50.043334+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:05:50.296144+00:00", "trade", 8.3127, 1.0]
["2026-09-18T17:05:51.388619+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:05:53.061965+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:05:53.679399+00:00", "trade", 8.318, 7.0]
["2026-09-18T17:05:56.087344+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:05:56.578397+00:00", "trade", 8.315, 88.0]
["2026-09-18T17:05:56.579745+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:05:57.061717+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:05:57.984239+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:05:57.984284+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:05:57.984440+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:05:57.984444+00:00", "trade", 8.31, 24.0]
["2026-09-18T17:05:57.984866+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:05:57.984889+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:05:57.984908+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:05:57.985398+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:05:58.018471+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:05:58.037769+00:00", "trade", 8.315, 225.0]
["2026-09-18T17:05:58.038570+00:00", "trade", 8.315, 128.0]
["2026-09-18T17:05:58.038626+00:00", "trade", 8.315, 12.0]
["2026-09-18T17:05:58.039775+00:00", "trade", 8.315, 100.0]
["2026-09-18T17:05:58.074504+00:00", "trade", 8.315, 93.0]
["2026-09-18T17:05:58.074943+00:00", "trade", 8.315, 7.0]
["2026-09-18T17:05:58.074944+00:00", "trade", 8.315, 10.0]
["2026-09-18T17:05:58.074946+00:00", "trade", 8.315, 44.0]
["2026-09-18T17:05:58.527057+00:00", "trade", 8.315, 100.0]
["2026-09-18T17:06:03.340711+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:06:05.589768+00:00", "trade", 8.32, 26.0]
["2026-09-18T17:06:09.162458+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:06:09.162477+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:06:09.162876+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:06:09.162934+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:06:09.164472+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:06:09.475034+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:06:09.597557+00:00", "trade", 8.3167, 51.0]
["2026-09-18T17:06:09.784884+00:00", "trade", 8.315, 1.0]
["2026-09-18T17:06:09.786116+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:06:09.798550+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:06:11.308777+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:06:17.034598+00:00", "trade", 8.315, 54.0]
["2026-09-18T17:06:17.358889+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:06:17.456398+00:00", "trade", 8.3146, 9.0]
["2026-09-18T17:06:21.858889+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:06:22.515339+00:00", "trade", 8.3181, 100.0]
["2026-09-18T17:06:23.681399+00:00", "trade", 8.3146, 6.0]
["2026-09-18T17:06:24.312818+00:00", "trade", 8.315, 100.0]
["2026-09-18T17:06:24.328139+00:00", "trade", 8.3155, 21.0]
["2026-09-18T17:06:24.629374+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:06:24.629908+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:06:28.970491+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:06:32.013999+00:00", "trade", 8.315, 11.0]
["2026-09-18T17:06:34.522195+00:00", "trade", 8.315, 3.0]
["2026-09-18T17:06:34.669248+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:06:36.076136+00:00", "trade", 8.3181, 2.0]
["2026-09-18T17:06:37.975708+00:00", "trade", 8.3147, 21.0]
["2026-09-18T17:06:37.976923+00:00", "trade", 8.3147, 1.0]
["2026-09-18T17:06:37.978338+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:06:40.269266+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:06:40.284257+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:06:40.284999+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:06:41.971189+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:06:45.161673+00:00", "trade", 8.315, 15.0]
["2026-09-18T17:06:45.162485+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:06:45.171097+00:00", "trade", 8.315, 200.0]
["2026-09-18T17:06:47.458421+00:00", "trade", 8.315, 3.0]
["2026-09-18T17:06:48.765292+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:06:49.253438+00:00", "trade", 8.3149, 50.0]
["2026-09-18T17:06:49.256206+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:06:50.053287+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:06:55.990843+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:06:56.673887+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:06:57.435481+00:00", "trade", 8.315, 601.0]
["2026-09-18T17:06:57.438242+00:00", "trade", 8.315, 1.0]
["2026-09-18T17:07:00.010866+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:07:00.100256+00:00", "trade", 8.315, 1.0]
["2026-09-18T17:07:04.165238+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:07:04.767399+00:00", "trade", 8.315, 7.0]
["2026-09-18T17:07:04.886398+00:00", "trade", 8.315, 2.0]
["2026-09-18T17:07:07.625930+00:00", "trade", 8.32, 35.0]
["2026-09-18T17:07:07.627236+00:00", "trade", 8.315, 14.0]
["2026-09-18T17:07:10.788762+00:00", "trade", 8.315, 96.0]
["2026-09-18T17:07:10.789597+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:07:11.845052+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:07:12.655577+00:00", "trade", 8.3156, 18.0]
["2026-09-18T17:07:17.460393+00:00", "trade", 8.3152, 7.0]
["2026-09-18T17:07:18.025401+00:00", "trade", 8.3152, 11.0]
["2026-09-18T17:07:19.250382+00:00", "trade", 8.315, 44.0]
["2026-09-18T17:07:19.250991+00:00", "trade", 8.32, 44.0]
["2026-09-18T17:07:19.252161+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:07:19.253909+00:00", "trade", 8.315, 13.0]
["2026-09-18T17:07:23.541784+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:07:24.828111+00:00", "trade", 8.315, 1.0]
["2026-09-18T17:07:30.832793+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:07:31.080124+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:07:32.103565+00:00", "trade", 8.31, 20.0]
["2026-09-18T17:07:33.028281+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:07:33.987719+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:07:34.769404+00:00", "trade", 8.3161, 2.0]
["2026-09-18T17:07:34.888399+00:00", "trade", 8.3161, 1.0]
["2026-09-18T17:07:36.088768+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:07:36.272503+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:07:36.272693+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:07:36.301589+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:07:36.301655+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:07:36.301988+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:07:36.302408+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:07:36.306958+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:07:36.309089+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:07:36.370705+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:07:38.650845+00:00", "trade", 8.32, 21.0]
["2026-09-18T17:07:40.564703+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:07:44.798401+00:00", "trade", 8.3166, 2.0]
["2026-09-18T17:07:47.462393+00:00", "trade", 8.3166, 1.0]
["2026-09-18T17:07:48.027400+00:00", "trade", 8.3166, 2.0]
["2026-09-18T17:07:48.833262+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:07:49.019702+00:00", "trade", 8.315, 11.0]
["2026-09-18T17:07:49.109172+00:00", "trade", 8.31, 1.0]
["2026-09-18T17:07:49.214603+00:00", "trade", 8.3149, 20.0]
["2026-09-18T17:07:49.494264+00:00", "trade", 8.3171, 5.0]
["2026-09-18T17:07:50.811951+00:00", "trade", 8.315, 4.0]
["2026-09-18T17:07:51.115115+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:07:52.170904+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:07:53.714709+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:07:55.278866+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:07:55.278951+00:00", "trade", 8.315, 28.0]
["2026-09-18T17:07:55.279012+00:00", "trade", 8.315, 12.0]
["2026-09-18T17:07:55.279664+00:00", "trade", 8.315, 13.0]
["2026-09-18T17:07:55.281433+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:07:55.523766+00:00", "trade", 8.315, 46.0]
["2026-09-18T17:07:55.523872+00:00", "trade", 8.315, 1.0]
["2026-09-18T17:07:57.138883+00:00", "trade", 8.32, 5.0]
["2026-09-18T17:07:57.140058+00:00", "trade", 8.315, 48.0]
["2026-09-18T17:08:02.140243+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:08:03.696068+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:08:04.157016+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:08:04.235275+00:00", "trade", 8.3149, 1.0]
["2026-09-18T17:08:04.771403+00:00", "trade", 8.3138, 3.0]
["2026-09-18T17:08:04.890400+00:00", "trade", 8.3138, 1.0]
["2026-09-18T17:08:05.217664+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:08:06.409827+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:08:06.940522+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:08:07.006457+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:08:10.884800+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:08:11.376091+00:00", "trade", 8.315, 54.0]
["2026-09-18T17:08:11.376094+00:00", "trade", 8.315, 57.0]
["2026-09-18T17:08:11.376094+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:08:11.376098+00:00", "trade", 8.32, 300.0]
["2026-09-18T17:08:11.376098+00:00", "trade", 8.32, 289.0]
["2026-09-18T17:08:11.376123+00:00", "trade", 8.32, 111.0]
["2026-09-18T17:08:11.376165+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:08:11.376172+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:08:11.376178+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:08:11.376184+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:08:11.376191+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:08:11.376198+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:08:11.376212+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:08:11.376218+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:08:11.376232+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:08:11.376239+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:08:11.376245+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:08:11.376336+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:08:11.376359+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:08:11.376365+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:08:11.376372+00:00", "trade", 8.32, 300.0]
["2026-09-18T17:08:11.376401+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:08:11.376437+00:00", "trade", 8.32, 10.0]
["2026-09-18T17:08:11.376440+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:08:11.376450+00:00", "trade", 8.32, 56.0]
["2026-09-18T17:08:11.376534+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:08:11.376579+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:08:11.376592+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:08:11.376604+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:08:11.376632+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:08:11.376676+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:08:11.376676+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:08:11.376692+00:00", "trade", 8.32, 25.0]
["2026-09-18T17:08:11.376697+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:08:11.376759+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:08:11.376774+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:08:11.376787+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:08:11.376825+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:08:11.376859+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:08:11.376988+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:08:11.377060+00:00", "trade", 8.315, 2.0]
["2026-09-18T17:08:11.377075+00:00", "trade", 8.3196, 40.0]
["2026-09-18T17:08:11.377208+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:08:11.377371+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:08:11.377496+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:08:11.377543+00:00", "trade", 8.32, 10.0]
["2026-09-18T17:08:11.377704+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:08:11.382150+00:00", "trade", 8.32, 2.0]
["2026-09-18T17:08:11.382922+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:08:11.422788+00:00", "trade", 8.32, 2.0]
["2026-09-18T17:08:11.665737+00:00", "trade", 8.319, 1.0]
["2026-09-18T17:08:11.665816+00:00", "trade", 8.319, 7.0]
["2026-09-18T17:08:12.511154+00:00", "trade", 8.3151, 1.0]
["2026-09-18T17:08:12.511523+00:00", "trade", 8.3151, 1.0]
["2026-09-18T17:08:13.740834+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:08:14.800404+00:00", "trade", 8.3187, 21.0]
["2026-09-18T17:08:17.464415+00:00", "trade", 8.3187, 15.0]
["2026-09-18T17:08:18.234700+00:00", "trade", 8.3181, 19.0]
["2026-09-18T17:08:18.959203+00:00", "trade", 8.318, 1.0]
["2026-09-18T17:08:19.084884+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:08:19.085040+00:00", "trade", 8.32, 25.0]
["2026-09-18T17:08:19.085041+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:08:19.085107+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:08:19.085108+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:08:19.085160+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:08:19.085190+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:08:19.085272+00:00", "trade", 8.31, 16.0]
["2026-09-18T17:08:19.085331+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:08:19.085442+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:08:19.085478+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:08:19.085619+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:08:19.085696+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:08:20.086181+00:00", "trade", 8.315, 30.0]
["2026-09-18T17:08:20.086717+00:00", "trade", 8.315, 18.0]
["2026-09-18T17:08:20.087361+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:08:21.461987+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:08:24.842148+00:00", "trade", 8.315, 1.0]
["2026-09-18T17:08:26.259565+00:00", "trade", 8.315, 8.0]
["2026-09-18T17:08:26.262016+00:00", "trade", 8.315, 1.0]
["2026-09-18T17:08:32.403265+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:08:32.403729+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:08:34.892403+00:00", "trade", 8.3195, 4.0]
["2026-09-18T17:08:36.376674+00:00", "trade", 8.31, 10.0]
["2026-09-18T17:08:38.195122+00:00", "trade", 8.315, 100.0]
["2026-09-18T17:08:38.195569+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:08:39.730173+00:00", "trade", 8.32, 21.0]
["2026-09-18T17:08:39.912409+00:00", "trade", 8.3192, 9.0]
["2026-09-18T17:08:41.378403+00:00", "trade", 8.3188, 28.0]
["2026-09-18T17:08:44.509088+00:00", "trade", 8.3198, 20.0]
["2026-09-18T17:08:44.514259+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:08:44.802405+00:00", "trade", 8.3181, 6.0]
["2026-09-18T17:08:46.522355+00:00", "trade", 8.315, 11.0]
["2026-09-18T17:08:46.522419+00:00", "trade", 8.315, 45.0]
["2026-09-18T17:08:46.522479+00:00", "trade", 8.315, 169.0]
["2026-09-18T17:08:46.523792+00:00", "trade", 8.315, 225.0]
["2026-09-18T17:08:46.524885+00:00", "trade", 8.315, 225.0]
["2026-09-18T17:08:47.466400+00:00", "trade", 8.3164, 10.0]
["2026-09-18T17:08:53.754933+00:00", "trade", 8.3181, 18.0]
["2026-09-18T17:08:58.546993+00:00", "trade", 8.315, 63.0]
["2026-09-18T17:09:01.463889+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:09:01.464357+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:09:01.464857+00:00", "trade", 8.315, 181.0]
["2026-09-18T17:09:01.464913+00:00", "trade", 8.315, 6.0]
["2026-09-18T17:09:01.464973+00:00", "trade", 8.315, 24.0]
["2026-09-18T17:09:01.465270+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:09:01.465538+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:09:01.465573+00:00", "trade", 8.315, 14.0]
["2026-09-18T17:09:01.465886+00:00", "trade", 8.315, 30.0]
["2026-09-18T17:09:01.466157+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:09:01.479517+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:09:01.598089+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:09:02.764606+00:00", "trade", 8.315, 1.0]
["2026-09-18T17:09:04.894401+00:00", "trade", 8.3152, 2.0]
["2026-09-18T17:09:05.062511+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:09:05.062793+00:00", "trade", 8.315, 5.0]
["2026-09-18T17:09:05.062808+00:00", "trade", 8.32, 79.0]
["2026-09-18T17:09:05.062810+00:00", "trade", 8.32, 16.0]
["2026-09-18T17:09:05.062860+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:09:05.063475+00:00", "trade", 8.3155, 41.0]
["2026-09-18T17:09:05.068144+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:09:05.163834+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:09:05.986793+00:00", "trade", 8.315, 14.0]
["2026-09-18T17:09:08.224568+00:00", "trade", 8.315, 100.0]
["2026-09-18T17:09:08.224569+00:00", "trade", 8.315, 700.0]
["2026-09-18T17:09:08.224570+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:09:08.224572+00:00", "trade", 8.31, 400.0]
["2026-09-18T17:09:08.224575+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:09:08.224577+00:00", "trade", 8.31, 1300.0]
["2026-09-18T17:09:08.224578+00:00", "trade", 8.31, 505.0]
["2026-09-18T17:09:08.224583+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:09:08.224583+00:00", "trade", 8.31, 600.0]
["2026-09-18T17:09:08.224584+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:09:08.224586+00:00", "trade", 8.31, 31.0]
["2026-09-18T17:09:08.224879+00:00", "trade", 8.31, 120.0]
["2026-09-18T17:09:08.224974+00:00", "trade", 8.31, 180.0]
["2026-09-18T17:09:08.224984+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:09:08.224988+00:00", "trade", 8.31, 600.0]
["2026-09-18T17:09:08.224990+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:09:08.224991+00:00", "trade", 8.315, 700.0]
["2026-09-18T17:09:08.224998+00:00", "trade", 8.31, 21.0]
["2026-09-18T17:09:08.225000+00:00", "trade", 8.31, 91.0]
["2026-09-18T17:09:08.225085+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:09:08.225102+00:00", "trade", 8.31, 20.0]
["2026-09-18T17:09:08.225136+00:00", "trade", 8.315, 235.0]
["2026-09-18T17:09:08.225149+00:00", "trade", 8.315, 300.0]
["2026-09-18T17:09:08.225152+00:00", "trade", 8.315, 700.0]
["2026-09-18T17:09:08.225152+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:09:08.225153+00:00", "trade", 8.31, 60.0]
["2026-09-18T17:09:08.225156+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:09:08.225160+00:00", "trade", 8.31, 140.0]
["2026-09-18T17:09:08.225160+00:00", "trade", 8.31, 102.0]
["2026-09-18T17:09:08.225227+00:00", "trade", 8.3131, 41.0]
["2026-09-18T17:09:08.225230+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:09:08.225241+00:00", "trade", 8.31, 11.0]
["2026-09-18T17:09:08.225278+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:09:08.225289+00:00", "trade", 8.3128, 44.0]
["2026-09-18T17:09:08.225297+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:09:08.225318+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:09:08.225333+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:09:08.225350+00:00", "trade", 8.31, 43.0]
["2026-09-18T17:09:08.225354+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:09:08.225361+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:09:08.225411+00:00", "trade", 8.31, 40.0]
["2026-09-18T17:09:08.225422+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:09:08.225430+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:09:08.225435+00:00", "trade", 8.315, 100.0]
["2026-09-18T17:09:08.225588+00:00", "trade", 8.3116, 40.0]
["2026-09-18T17:09:08.225652+00:00", "trade", 8.3119, 57.0]
["2026-09-18T17:09:08.225706+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:09:08.225772+00:00", "trade", 8.3116, 42.0]
["2026-09-18T17:09:08.225833+00:00", "trade", 8.3145, 42.0]
["2026-09-18T17:09:08.225837+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:09:08.225847+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:09:08.226187+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:09:08.226231+00:00", "trade", 8.31, 7.0]
["2026-09-18T17:09:08.226927+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:09:08.227589+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:09:08.227711+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:09:08.239860+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:09:08.581618+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:09:09.754509+00:00", "trade", 8.315, 1.0]
["2026-09-18T17:09:10.471298+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:09:10.471334+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:09:11.237404+00:00", "trade", 8.314, 3.0]
["2026-09-18T17:09:13.119944+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:09:13.568958+00:00", "trade", 8.315, 1.0]
["2026-09-18T17:09:14.653100+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:09:14.653226+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:09:14.654624+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:09:17.530565+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:09:17.531012+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:09:19.184939+00:00", "trade", 8.3101, 4516.0]
["2026-09-18T17:09:19.185563+00:00", "trade", 8.3101, 122.0]
["2026-09-18T17:09:19.185752+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:09:19.186580+00:00", "trade", 8.315, 32.0]
["2026-09-18T17:09:19.186646+00:00", "trade", 8.315, 10.0]
["2026-09-18T17:09:19.717468+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:09:20.601792+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:09:20.602314+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:09:20.603282+00:00", "trade", 8.315, 9.0]
["2026-09-18T17:09:20.763986+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:09:20.766239+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:09:20.816236+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:09:20.816730+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:09:20.818036+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:09:21.343805+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:09:21.344277+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:09:21.344725+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:09:21.393548+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:09:21.468600+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:09:21.469496+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:09:21.544092+00:00", "trade", 8.31, 245.0]
["2026-09-18T17:09:21.544131+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:09:21.544871+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:09:21.561208+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:09:21.561252+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:09:21.561918+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:09:21.663882+00:00", "trade", 8.31, 3150.0]
["2026-09-18T17:09:21.664525+00:00", "trade", 8.3101, 64.0]
["2026-09-18T17:09:21.664564+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:09:21.665356+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:09:21.665359+00:00", "trade", 8.315, 14.0]
["2026-09-18T17:09:21.665359+00:00", "trade", 8.315, 100.0]
["2026-09-18T17:09:21.665360+00:00", "trade", 8.31, 269.0]
["2026-09-18T17:09:21.665361+00:00", "trade", 8.31, 31.0]
["2026-09-18T17:09:21.665366+00:00", "trade", 8.31, 343.0]
["2026-09-18T17:09:21.665370+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:09:21.665388+00:00", "trade", 8.31, 57.0]
["2026-09-18T17:09:21.665389+00:00", "trade", 8.31, 7.0]
["2026-09-18T17:09:21.665509+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:09:21.665518+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:09:21.665524+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:09:21.665530+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:09:21.665536+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:09:21.665543+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:09:21.665549+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:09:21.665555+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:09:21.665561+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:09:21.665644+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:09:21.665652+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:09:21.665659+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:09:21.665665+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:09:21.665679+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:09:21.665684+00:00", "trade", 8.31, 300.0]
["2026-09-18T17:09:21.665686+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:09:21.665687+00:00", "trade", 8.31, 74.0]
["2026-09-18T17:09:21.665689+00:00", "trade", 8.31, 300.0]
["2026-09-18T17:09:21.665692+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:09:21.665695+00:00", "trade", 8.31, 21.0]
["2026-09-18T17:09:21.665826+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:09:21.665838+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:09:21.665895+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:09:21.665901+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:09:21.665909+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:09:21.665915+00:00", "trade", 8.315, 400.0]
["2026-09-18T17:09:21.665922+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:09:21.665965+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:09:21.665992+00:00", "trade", 8.31, 8.0]
["2026-09-18T17:09:21.665992+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:09:21.665996+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:09:21.665997+00:00", "trade", 8.31, 13.0]
["2026-09-18T17:09:21.665997+00:00", "trade", 8.31, 16.0]
["2026-09-18T17:09:21.665997+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:09:21.665998+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:09:21.666001+00:00", "trade", 8.31, 99.0]
["2026-09-18T17:09:21.666001+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:09:21.666001+00:00", "trade", 8.31, 19.0]
["2026-09-18T17:09:21.666004+00:00", "trade", 8.31, 300.0]
["2026-09-18T17:09:21.666025+00:00", "trade", 8.31, 252.0]
["2026-09-18T17:09:21.666025+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:09:21.666032+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:09:21.666036+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:09:21.666040+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:09:21.666047+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:09:21.666056+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:09:21.666060+00:00", "trade", 8.31, 48.0]
["2026-09-18T17:09:21.666086+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:09:21.666099+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:09:21.666109+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:09:21.666117+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:09:21.666168+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:09:21.666211+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:09:21.666234+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:09:21.666257+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:09:21.666271+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:09:21.666278+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:09:21.666312+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:09:21.666326+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:09:21.666535+00:00", "trade", 8.3103, 40.0]
["2026-09-18T17:09:21.666552+00:00", "trade", 8.31, 21.0]
["2026-09-18T17:09:21.666560+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:09:21.666569+00:00", "trade", 8.31, 72.0]
["2026-09-18T17:09:21.666579+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:09:21.666586+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:09:21.666592+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:09:21.666597+00:00", "trade", 8.3103, 40.0]
["2026-09-18T17:09:21.666626+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:09:21.666671+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:09:21.666796+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:09:21.667082+00:00", "trade", 8.31, 10.0]
["2026-09-18T17:09:21.667082+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:09:21.667491+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:09:21.667692+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:09:21.669250+00:00", "trade", 8.31, 11.0]
["2026-09-18T17:09:21.670542+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:09:21.679466+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:09:21.679501+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:09:21.751274+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:09:21.829484+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:09:21.866960+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:09:21.988385+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:09:21.988864+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:09:22.216119+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:09:22.216174+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:09:22.216189+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:09:22.216228+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:09:22.216924+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:09:22.251670+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:09:22.252138+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:09:22.535487+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:09:22.536031+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:09:22.536049+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:09:22.536066+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:09:22.536073+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:09:22.546688+00:00", "trade", 8.3, 5.0]
["2026-09-18T17:09:23.441154+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:09:23.441181+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:09:23.441261+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:09:23.441562+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:09:23.441727+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:09:23.441866+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:09:23.441874+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:09:23.442242+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:09:23.454568+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:09:23.664076+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:09:23.821297+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:09:24.690192+00:00", "trade", 8.3086, 3150.0]
["2026-09-18T17:09:24.690591+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:09:24.690700+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:09:24.690920+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:09:25.849220+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:09:25.849250+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:09:25.849346+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:09:26.477359+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:09:26.790484+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:09:26.790574+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:09:27.391514+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:09:27.391589+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:09:27.392269+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:09:27.392384+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:09:27.392592+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:09:27.392668+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:09:27.400856+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:09:27.403102+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:09:27.558175+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:09:27.558177+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:09:27.558178+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:09:27.558180+00:00", "trade", 8.31, 80.0]
["2026-09-18T17:09:27.558205+00:00", "trade", 8.31, 220.0]
["2026-09-18T17:09:27.558207+00:00", "trade", 8.31, 55.0]
["2026-09-18T17:09:27.558208+00:00", "trade", 8.31, 10.0]
["2026-09-18T17:09:27.558453+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:09:27.558488+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:09:27.558503+00:00", "trade", 8.31, 500.0]
["2026-09-18T17:09:27.558853+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:09:27.558916+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:09:27.558920+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:09:27.558932+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:09:27.558938+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:09:27.558944+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:09:27.558950+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:09:27.558957+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:09:27.558962+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:09:27.559039+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:09:27.559047+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:09:27.559059+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:09:27.559080+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:09:27.559403+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:09:27.559424+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:09:27.559469+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:09:27.559481+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:09:27.559528+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:09:27.559592+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:09:27.559735+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:09:27.559944+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:09:27.560087+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:09:27.560894+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:09:27.560901+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:09:27.564230+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:09:27.590473+00:00", "trade", 8.315, 6.0]
["2026-09-18T17:09:27.590546+00:00", "trade", 8.315, 12.0]
["2026-09-18T17:09:27.659525+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:09:28.445652+00:00", "trade", 8.3121, 60.0]
["2026-09-18T17:09:29.334854+00:00", "trade", 8.3151, 23.0]
["2026-09-18T17:09:30.875565+00:00", "trade", 8.315, 100.0]
["2026-09-18T17:09:31.756138+00:00", "trade", 8.315, 36.0]
["2026-09-18T17:09:31.757501+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:09:33.757024+00:00", "trade", 8.315, 23.0]
["2026-09-18T17:09:35.202310+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:09:35.202554+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:09:35.203361+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:09:35.305091+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:09:35.305127+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:09:35.305205+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:09:35.305368+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:09:35.305841+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:09:35.305842+00:00", "trade", 8.31, 48.0]
["2026-09-18T17:09:35.305843+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:09:35.305855+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:09:35.306227+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:09:35.306271+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:09:35.306393+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:09:35.306400+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:09:35.308628+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:09:35.309061+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:09:35.311369+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:09:35.427048+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:09:35.448510+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:09:35.448548+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:09:35.449891+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:09:35.589202+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:09:35.589967+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:09:35.596371+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:09:35.659627+00:00", "trade", 8.31, 3150.0]
["2026-09-18T17:09:35.698093+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:09:35.884292+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:09:36.736258+00:00", "trade", 8.315, 21.0]
["2026-09-18T17:09:36.737023+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:09:37.359405+00:00", "trade", 8.315, 7.0]
["2026-09-18T17:09:37.360591+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:09:37.361493+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:09:38.989778+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:09:38.989844+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:09:38.990301+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:09:39.016196+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:09:39.016639+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:09:39.247464+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:09:40.155070+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:09:40.155459+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:09:40.186883+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:09:40.254356+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:09:40.254822+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:09:40.363765+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:09:40.622231+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:09:40.769745+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:09:40.834606+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:09:41.111771+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:09:41.111781+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:09:41.112130+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:09:41.112245+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:09:43.674896+00:00", "trade", 8.3116, 3.0]
["2026-09-18T17:09:43.926499+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:09:44.409898+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:09:44.612819+00:00", "trade", 8.314, 1.0]
["2026-09-18T17:09:44.680938+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:09:44.765085+00:00", "trade", 8.314, 17.0]
["2026-09-18T17:09:44.783531+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:09:46.403128+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:09:50.700224+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:09:50.700517+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:09:50.700586+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:09:50.701050+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:09:50.713517+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:09:50.713955+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:09:50.893373+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:09:50.911180+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:09:50.911198+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:09:51.013451+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:09:51.022087+00:00", "trade", 8.315, 27.0]
["2026-09-18T17:09:53.082430+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:09:53.183000+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:09:53.300330+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:09:54.076088+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:09:54.076769+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:09:54.077529+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:09:54.079139+00:00", "trade", 8.31, 10.0]
["2026-09-18T17:09:54.079140+00:00", "trade", 8.31, 90.0]
["2026-09-18T17:09:54.079802+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:09:54.079820+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:09:54.079834+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:09:54.079870+00:00", "trade", 8.31, 133.0]
["2026-09-18T17:09:54.079878+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:09:54.079945+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:09:54.080414+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:09:54.081957+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:09:54.091791+00:00", "trade", 8.315, 5.0]
["2026-09-18T17:09:54.091849+00:00", "trade", 8.315, 18.0]
["2026-09-18T17:09:54.092534+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:09:54.157418+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:09:54.157871+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:09:54.257967+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:09:54.420416+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:09:54.522709+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:09:54.643300+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:09:54.647160+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:09:54.749533+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:09:55.073037+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:09:55.291158+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:09:55.314174+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:09:55.413709+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:09:55.546959+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:09:55.758056+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:09:55.894619+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:09:55.931322+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:09:56.032649+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:09:57.365858+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:09:57.461924+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:09:58.140354+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:09:58.653099+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:10:00.347318+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:10:00.507436+00:00", "trade", 8.32, 956.0]
["2026-09-18T17:10:00.508228+00:00", "trade", 8.31, 19.0]
["2026-09-18T17:10:00.508345+00:00", "trade", 8.31, 300.0]
["2026-09-18T17:10:00.508615+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:10:00.509086+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:10:02.015907+00:00", "trade", 8.3109, 19.0]
["2026-09-18T17:10:02.016678+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:10:03.189764+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:10:05.307658+00:00", "trade", 8.315, 11.0]
["2026-09-18T17:10:07.902642+00:00", "trade", 8.315, 12.0]
["2026-09-18T17:10:08.954050+00:00", "trade", 8.3136, 10.0]
["2026-09-18T17:10:10.006943+00:00", "trade", 8.315, 25.0]
["2026-09-18T17:10:10.007172+00:00", "trade", 8.315, 25.0]
["2026-09-18T17:10:10.008809+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:10:11.369105+00:00", "trade", 8.3125, 1.0]
["2026-09-18T17:10:11.369469+00:00", "trade", 8.3125, 1.0]
["2026-09-18T17:10:12.653592+00:00", "trade", 8.315, 6.0]
["2026-09-18T17:10:13.689471+00:00", "trade", 8.315, 20.0]
["2026-09-18T17:10:18.083487+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:10:18.768089+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:10:20.316060+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:10:20.318252+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:10:25.559756+00:00", "trade", 8.3111, 5.0]
["2026-09-18T17:10:25.976698+00:00", "trade", 8.3138, 35.0]
["2026-09-18T17:10:27.818989+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:10:27.920289+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:10:30.300560+00:00", "trade", 8.315, 6.0]
["2026-09-18T17:10:30.441003+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:10:31.235122+00:00", "trade", 8.32, 16.0]
["2026-09-18T17:10:34.860685+00:00", "trade", 8.315, 6.0]
["2026-09-18T17:10:34.861763+00:00", "trade", 8.315, 25.0]
["2026-09-18T17:10:34.864878+00:00", "trade", 8.315, 1.0]
["2026-09-18T17:10:37.751481+00:00", "trade", 8.3138, 300.0]
["2026-09-18T17:10:37.753760+00:00", "trade", 8.3138, 100.0]
["2026-09-18T17:10:39.212589+00:00", "trade", 8.32, 1.0]
["2026-09-18T17:10:40.943249+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:10:40.943691+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:10:40.943876+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:10:41.033702+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:10:41.136827+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:10:41.137272+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:10:41.137648+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:10:41.783988+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:10:41.784444+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:10:41.880645+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:10:41.881331+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:10:41.881346+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:10:41.881404+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:10:41.881850+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:10:41.946094+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:10:41.963548+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:10:41.968810+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:10:43.635024+00:00", "trade", 8.3161, 3.0]
["2026-09-18T17:10:43.876073+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:10:43.876352+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:10:44.085241+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:10:44.100174+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:10:45.040372+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:10:47.947649+00:00", "trade", 8.315, 7.0]
["2026-09-18T17:10:48.115694+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:10:48.164687+00:00", "trade", 8.315, 28.0]
["2026-09-18T17:10:48.607642+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:10:50.986516+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:10:52.318400+00:00", "trade", 8.3152, 2.0]
["2026-09-18T17:10:52.649118+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:10:52.649261+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:10:52.649471+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:10:52.728713+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:10:52.754029+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:10:52.754487+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:10:52.754936+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:10:52.755220+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:10:52.842827+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:10:53.369953+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:10:53.370417+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:10:53.371148+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:10:53.852907+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:10:53.860450+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:10:54.438386+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:10:54.538999+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:10:56.045927+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:10:56.146556+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:10:56.293111+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:10:56.293123+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:10:56.293216+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:10:56.293229+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:10:56.293515+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:10:56.293691+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:10:56.296233+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:10:56.296235+00:00", "trade", 8.31, 19.0]
["2026-09-18T17:10:56.296235+00:00", "trade", 8.31, 21.0]
["2026-09-18T17:10:56.296319+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:10:56.296326+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:10:56.296333+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:10:56.296340+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:10:56.296346+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:10:56.296352+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:10:56.296358+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:10:56.296365+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:10:56.296372+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:10:56.296378+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:10:56.296385+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:10:56.296391+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:10:56.296397+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:10:56.296519+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:10:56.296534+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:10:56.296541+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:10:56.296561+00:00", "trade", 8.31, 93.0]
["2026-09-18T17:10:56.296562+00:00", "trade", 8.31, 12.0]
["2026-09-18T17:10:56.296572+00:00", "trade", 8.31, 300.0]
["2026-09-18T17:10:56.296677+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:10:56.296696+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:10:56.296747+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:10:56.296767+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:10:56.296777+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:10:56.296784+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:10:56.296788+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:10:56.296789+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:10:56.296845+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:10:56.296882+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:10:56.296888+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:10:56.296998+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:10:56.297054+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:10:56.297131+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:10:56.297161+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:10:56.297290+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:10:56.297332+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:10:56.297344+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:10:56.297446+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:10:56.297508+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:10:56.297547+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:10:56.297644+00:00", "trade", 8.31, 13.0]
["2026-09-18T17:10:56.297647+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:10:56.297743+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:10:56.298020+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:10:56.298958+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:10:56.305029+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:10:56.354556+00:00", "trade", 8.305, 147.0]
["2026-09-18T17:10:56.355903+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:10:56.360842+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:10:58.824761+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:10:58.825040+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:11:01.576323+00:00", "trade", 8.3136, 100.0]
["2026-09-18T17:11:03.434692+00:00", "trade", 8.3104, 17.0]
["2026-09-18T17:11:03.597317+00:00", "trade", 8.305, 15.0]
["2026-09-18T17:11:03.669015+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:11:06.530983+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:11:07.793927+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:11:09.600075+00:00", "trade", 8.3117, 26.0]
["2026-09-18T17:11:11.914142+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:11:11.914304+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:11:11.914437+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:11:16.281708+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:11:16.341816+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:11:21.855777+00:00", "trade", 8.305, 19.0]
["2026-09-18T17:11:23.137471+00:00", "trade", 8.3034, 2.0]
["2026-09-18T17:11:23.362362+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:11:23.488539+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:11:23.488810+00:00", "trade", 8.3, 21.0]
["2026-09-18T17:11:23.489591+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:11:23.491394+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:11:23.567190+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:11:23.568388+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:11:23.568864+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:11:23.568880+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:11:23.579089+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:11:23.579108+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:11:23.579120+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:11:23.580564+00:00", "trade", 8.305, 19.0]
["2026-09-18T17:11:23.581096+00:00", "trade", 8.305, 19.0]
["2026-09-18T17:11:23.592917+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:11:23.782570+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:11:23.782659+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:11:23.783315+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:11:23.783392+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:11:23.783399+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:11:23.783849+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:11:23.784512+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:11:23.797808+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:11:23.861090+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:11:23.861137+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:11:23.862726+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:11:24.346452+00:00", "trade", 8.3117, 20.0]
["2026-09-18T17:11:28.860098+00:00", "trade", 8.3029, 48.0]
["2026-09-18T17:11:28.860457+00:00", "trade", 8.3029, 1.0]
["2026-09-18T17:11:29.992597+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:11:30.259781+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:11:30.261269+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:11:31.522295+00:00", "trade", 8.305, 36.0]
["2026-09-18T17:11:32.442636+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:11:32.864439+00:00", "trade", 8.305, 1000.0]
["2026-09-18T17:11:33.480724+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:11:33.480796+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:11:34.315763+00:00", "trade", 8.3072, 4.0]
["2026-09-18T17:11:34.991162+00:00", "trade", 8.305, 1.0]
["2026-09-18T17:11:35.872381+00:00", "trade", 8.3071, 1.0]
["2026-09-18T17:11:37.284039+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:11:38.142921+00:00", "trade", 8.3127, 13.0]
["2026-09-18T17:11:42.558819+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:11:42.643038+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:11:42.643171+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:11:42.643501+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:11:43.785925+00:00", "trade", 8.3076, 120.0]
["2026-09-18T17:11:43.785941+00:00", "trade", 8.3076, 1.0]
["2026-09-18T17:11:43.786690+00:00", "trade", 8.305, 7.0]
["2026-09-18T17:11:46.287550+00:00", "trade", 8.305, 10.0]
["2026-09-18T17:11:46.586406+00:00", "trade", 8.3054, 20.0]
["2026-09-18T17:11:46.725395+00:00", "trade", 8.305, 6.0]
["2026-09-18T17:11:48.176871+00:00", "trade", 8.3109, 2.0]
["2026-09-18T17:11:51.691946+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:11:51.692404+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:11:51.795311+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:11:54.045089+00:00", "trade", 8.305, 35.0]
["2026-09-18T17:11:54.463993+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:11:54.464458+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:11:55.356915+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:11:57.587342+00:00", "trade", 8.3051, 1.0]
["2026-09-18T17:11:59.096042+00:00", "trade", 8.305, 1.0]
["2026-09-18T17:12:00.313185+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:12:00.313646+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:12:00.313653+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:12:00.314434+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:12:00.314884+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:12:02.046237+00:00", "trade", 8.305, 10.0]
["2026-09-18T17:12:04.225116+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:12:04.225123+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:12:04.225570+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:12:04.358892+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:12:05.388592+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:12:05.880949+00:00", "trade", 8.305, 15.0]
["2026-09-18T17:12:06.745944+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:12:07.612735+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:12:10.688888+00:00", "trade", 8.3097, 23.0]
["2026-09-18T17:12:10.711736+00:00", "trade", 8.3097, 1.0]
["2026-09-18T17:12:11.561148+00:00", "trade", 8.3067, 2.0]
["2026-09-18T17:12:11.581810+00:00", "trade", 8.3001, 50.0]
["2026-09-18T17:12:13.537582+00:00", "trade", 8.308, 1.0]
["2026-09-18T17:12:14.648825+00:00", "trade", 8.305, 42.0]
["2026-09-18T17:12:14.769960+00:00", "trade", 8.305, 11.0]
["2026-09-18T17:12:14.770738+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:12:14.771151+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:12:14.771197+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:12:15.483937+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:12:16.588397+00:00", "trade", 8.3043, 3.0]
["2026-09-18T17:12:18.575367+00:00", "trade", 8.3054, 21.0]
["2026-09-18T17:12:18.765326+00:00", "trade", 8.31, 50.0]
["2026-09-18T17:12:18.900720+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:12:18.900987+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:12:18.901143+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:12:18.901179+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:12:19.142771+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:12:19.693646+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:12:19.694119+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:12:19.963966+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:12:20.092176+00:00", "trade", 8.305, 100.0]
["2026-09-18T17:12:21.061980+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:12:21.062441+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:12:21.062448+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:12:22.707744+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:12:22.708217+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:12:22.959791+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:12:23.987191+00:00", "trade", 8.3031, 9.0]
["2026-09-18T17:12:25.748350+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:12:25.750575+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:12:25.751035+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:12:26.498437+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:12:26.498894+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:12:26.499343+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:12:26.974795+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:12:26.975259+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:12:27.104752+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:12:27.105224+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:12:27.640134+00:00", "trade", 8.305, 1.0]
["2026-09-18T17:12:28.241571+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:12:28.242030+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:12:28.995901+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:12:28.997493+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:12:32.281068+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:12:32.953669+00:00", "trade", 8.305, 10.0]
["2026-09-18T17:12:38.104766+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:12:38.105042+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:12:38.105236+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:12:38.105553+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:12:38.106868+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:12:38.107536+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:12:38.107987+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:12:40.236137+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:12:40.236595+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:12:40.237067+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:12:41.153751+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:12:41.254668+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:12:41.255132+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:12:41.479762+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:12:41.479789+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:12:41.479854+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:12:41.479867+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:12:41.480015+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:12:41.480106+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:12:41.480231+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:12:41.480312+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:12:41.480356+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:12:41.480447+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:12:41.480460+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:12:41.480594+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:12:41.481064+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:12:41.481145+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:12:41.482340+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:12:41.484899+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:12:41.487942+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:12:41.493719+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:12:41.493726+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:12:42.200949+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:12:42.201442+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:12:42.203932+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:12:42.597199+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:12:42.597284+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:12:42.597663+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:12:42.597759+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:12:42.747959+00:00", "trade", 8.305, 10.0]
["2026-09-18T17:12:42.748763+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:12:42.811951+00:00", "trade", 8.305, 38.0]
["2026-09-18T17:12:42.812401+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:12:42.812442+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:12:42.812466+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:12:42.812473+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:12:42.812909+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:12:43.146926+00:00", "trade", 8.305, 100.0]
["2026-09-18T17:12:45.102326+00:00", "trade", 8.3023, 12.0]
["2026-09-18T17:12:45.204352+00:00", "trade", 8.3056, 6.0]
["2026-09-18T17:12:45.893954+00:00", "trade", 8.3113, 17.0]
["2026-09-18T17:12:47.118855+00:00", "trade", 8.3056, 3.0]
["2026-09-18T17:12:47.120402+00:00", "trade", 8.3056, 3.0]
["2026-09-18T17:12:47.120466+00:00", "trade", 8.3056, 1.0]
["2026-09-18T17:12:48.521509+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:12:48.602434+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:12:50.276094+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:12:50.520906+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:12:50.637326+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:12:50.729855+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:12:50.876271+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:12:50.978703+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:12:52.539534+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:12:52.550131+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:12:54.900064+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:12:55.206810+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:12:55.454039+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:12:55.782974+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:12:55.938936+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:12:56.047195+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:12:56.566087+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:12:57.032784+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:12:57.032845+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:12:57.057412+00:00", "trade", 8.305, 99.0]
["2026-09-18T17:12:57.059754+00:00", "trade", 8.305, 1.0]
["2026-09-18T17:12:57.063952+00:00", "trade", 8.305, 1.0]
["2026-09-18T17:12:57.508650+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:12:58.636916+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:12:58.637378+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:13:01.637858+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:13:01.638318+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:13:01.638582+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:13:01.639038+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:13:03.066859+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:13:03.097503+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:13:03.991995+00:00", "trade", 8.31, 1.0]
["2026-09-18T17:13:04.739106+00:00", "trade", 8.305, 50.0]
["2026-09-18T17:13:04.824092+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:13:07.060900+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:13:07.075193+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:13:07.541539+00:00", "trade", 8.3067, 10.0]
["2026-09-18T17:13:07.637707+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:13:07.889260+00:00", "trade", 8.3033, 1900.0]
["2026-09-18T17:13:07.889950+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:13:08.474246+00:00", "trade", 8.3122, 100.0]
["2026-09-18T17:13:09.848377+00:00", "trade", 8.305, 333.0]
["2026-09-18T17:13:09.849007+00:00", "trade", 8.3037, 41.0]
["2026-09-18T17:13:09.850926+00:00", "trade", 8.305, 1.0]
["2026-09-18T17:13:09.947297+00:00", "trade", 8.305, 300.0]
["2026-09-18T17:13:10.564486+00:00", "trade", 8.3086, 1.0]
["2026-09-18T17:13:14.574946+00:00", "trade", 8.304, 13.0]
["2026-09-18T17:13:16.589462+00:00", "trade", 8.3014, 5.0]
["2026-09-18T17:13:16.681649+00:00", "trade", 8.3, 1.0]
["2026-09-18T17:13:17.120401+00:00", "trade", 8.3038, 22.0]
["2026-09-18T17:13:17.122403+00:00", "trade", 8.3038, 22.0]
["2026-09-18T17:13:17.122468+00:00", "trade", 8.3038, 8.0]
["2026-09-18T17:13:18.925187+00:00", "trade", 8.3099, 10.0]
["2026-09-18T17:13:19.682232+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:13:19.682247+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:13:20.224570+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:13:32.483597+00:00", "trade", 8.3121, 100.0]
["2026-09-18T17:13:32.610528+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:13:32.610992+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:13:33.604247+00:00", "trade", 8.3041, 1000.0]
["2026-09-18T17:13:34.222183+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:13:34.222649+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:13:34.222685+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:13:34.223149+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:13:34.584239+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:13:34.599513+00:00", "trade", 8.305, 1.0]
["2026-09-18T17:13:35.895852+00:00", "trade", 8.3039, 21.0]
["2026-09-18T17:13:36.464022+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:13:36.464257+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:13:36.464488+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:13:37.074384+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:13:38.049059+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:13:38.112102+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:13:39.850402+00:00", "trade", 8.3043, 23.0]
["2026-09-18T17:13:39.851216+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:13:39.875021+00:00", "trade", 8.3039, 1.0]
["2026-09-18T17:13:40.673837+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:13:45.907548+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:13:46.015009+00:00", "trade", 8.3, 25.0]
["2026-09-18T17:13:47.124404+00:00", "trade", 8.3046, 9.0]
["2026-09-18T17:13:47.124486+00:00", "trade", 8.3046, 3.0]
["2026-09-18T17:13:47.679407+00:00", "trade", 8.3046, 6.0]
["2026-09-18T17:13:48.257971+00:00", "trade", 8.3054, 1.0]
["2026-09-18T17:13:48.258341+00:00", "trade", 8.3054, 1.0]
["2026-09-18T17:13:55.952264+00:00", "trade", 8.305, 27.0]
["2026-09-18T17:13:56.596688+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:13:56.598860+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:13:58.635006+00:00", "trade", 8.3042, 1.0]
["2026-09-18T17:13:58.963311+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:13:58.963767+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:14:02.468708+00:00", "trade", 8.3038, 347.0]
["2026-09-18T17:14:03.147032+00:00", "trade", 8.305, 10.0]
["2026-09-18T17:14:04.775757+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:14:04.776257+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:14:06.089712+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:14:06.090162+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:14:09.852400+00:00", "trade", 8.3049, 9.0]
["2026-09-18T17:14:10.723657+00:00", "trade", 8.305, 1.0]
["2026-09-18T17:14:13.910235+00:00", "trade", 8.305, 3.0]
["2026-09-18T17:14:13.919348+00:00", "trade", 8.305, 78.0]
["2026-09-18T17:14:13.955907+00:00", "trade", 8.305, 81.0]
["2026-09-18T17:14:13.982792+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:14:14.703649+00:00", "trade", 8.305, 4.0]
["2026-09-18T17:14:17.126405+00:00", "trade", 8.3042, 4.0]
["2026-09-18T17:14:17.126467+00:00", "trade", 8.3042, 2.0]
["2026-09-18T17:14:17.671751+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:14:17.681403+00:00", "trade", 8.3042, 3.0]
["2026-09-18T17:14:19.207249+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:14:19.207336+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:14:19.207365+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:14:19.207379+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:14:19.207717+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:14:19.207815+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:14:19.207836+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:14:19.207856+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:14:19.231753+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:14:19.239317+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:14:19.265738+00:00", "trade", 8.309, 7.0]
["2026-09-18T17:14:19.266429+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:14:19.285283+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:14:19.649471+00:00", "trade", 8.31, 1.0]
["2026-09-18T17:14:19.867710+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:14:19.867826+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:14:19.882468+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:14:19.917828+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:14:19.918298+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:14:20.095697+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:14:20.353490+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:14:20.353578+00:00", "trade", 8.31, 18.0]
["2026-09-18T17:14:20.355048+00:00", "trade", 8.31, 11.0]
["2026-09-18T17:14:20.355947+00:00", "trade", 8.31, 89.0]
["2026-09-18T17:14:20.355948+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:14:20.355950+00:00", "trade", 8.31, 147.0]
["2026-09-18T17:14:20.355981+00:00", "trade", 8.31, 153.0]
["2026-09-18T17:14:20.355983+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:14:20.355984+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:14:20.356049+00:00", "trade", 8.31, 1.0]
["2026-09-18T17:14:20.356055+00:00", "trade", 8.31, 187.0]
["2026-09-18T17:14:20.356067+00:00", "trade", 8.31, 43.0]
["2026-09-18T17:14:20.356067+00:00", "trade", 8.31, 200.0]
["2026-09-18T17:14:20.356071+00:00", "trade", 8.31, 200.0]
["2026-09-18T17:14:20.356077+00:00", "trade", 8.31, 300.0]
["2026-09-18T17:14:20.356086+00:00", "trade", 8.31, 800.0]
["2026-09-18T17:14:20.356112+00:00", "trade", 8.31, 4.0]
["2026-09-18T17:14:20.356118+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:14:20.356208+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:14:20.356215+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:14:20.356221+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:14:20.356228+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:14:20.356234+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:14:20.356241+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:14:20.356248+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:14:20.356255+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:14:20.356261+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:14:20.356267+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:14:20.356273+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:14:20.356288+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:14:20.356295+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:14:20.356296+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:14:20.356298+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:14:20.356299+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:14:20.356301+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:14:20.356308+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:14:20.356315+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:14:20.356321+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:14:20.356510+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:14:20.356572+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:14:20.356655+00:00", "trade", 8.315, 51.0]
["2026-09-18T17:14:20.356679+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:14:20.356688+00:00", "trade", 8.315, 84.0]
["2026-09-18T17:14:20.356705+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:14:20.356712+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:14:20.356717+00:00", "trade", 8.3097, 46.0]
["2026-09-18T17:14:20.356719+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:14:20.356808+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:14:20.356838+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:14:20.356891+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:14:20.356938+00:00", "trade", 8.31, 67.0]
["2026-09-18T17:14:20.357191+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:14:20.457170+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:14:20.669563+00:00", "trade", 8.315, 6.0]
["2026-09-18T17:14:20.674681+00:00", "trade", 8.315, 5.0]
["2026-09-18T17:14:21.151135+00:00", "trade", 8.315, 100.0]
["2026-09-18T17:14:21.151136+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:14:21.151138+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:14:21.151139+00:00", "trade", 8.31, 22.0]
["2026-09-18T17:14:21.151143+00:00", "trade", 8.31, 120.0]
["2026-09-18T17:14:21.151197+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:14:21.151203+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:14:21.151210+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:14:21.151216+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:14:21.151222+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:14:21.151228+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:14:21.151235+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:14:21.151241+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:14:21.151255+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:14:21.151262+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:14:21.151268+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:14:21.151499+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:14:21.151506+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:14:21.151514+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:14:21.151713+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:14:21.151734+00:00", "trade", 8.315, 100.0]
["2026-09-18T17:14:21.151749+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:14:21.151754+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:14:21.151768+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:14:21.151775+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:14:21.151779+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:14:21.151782+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:14:21.151803+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:14:21.151809+00:00", "trade", 8.31, 97.0]
["2026-09-18T17:14:21.151812+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:14:21.151821+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:14:21.151855+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:14:21.151857+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:14:21.151870+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:14:21.151882+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:14:21.151889+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:14:21.151905+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:14:21.151923+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:14:21.151930+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:14:21.151937+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:14:21.151947+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:14:21.152166+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:14:21.152231+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:14:21.152255+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:14:21.152410+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:14:21.152478+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:14:21.152869+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:14:21.152877+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:14:21.152926+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:14:21.152933+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:14:21.153039+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:14:21.153319+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:14:21.153394+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:14:21.153869+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:14:21.170686+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:14:21.170698+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:14:21.283401+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:14:21.569586+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:14:21.580908+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:14:21.683079+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:14:21.929211+00:00", "trade", 8.312, 1.0]
["2026-09-18T17:14:21.929972+00:00", "trade", 8.315, 10.0]
["2026-09-18T17:14:21.994914+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:14:21.995623+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:14:22.325761+00:00", "trade", 8.3086, 5.0]
["2026-09-18T17:14:22.957308+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:14:23.326599+00:00", "trade", 8.315, 12.0]
["2026-09-18T17:14:23.581259+00:00", "trade", 8.3133, 1.0]
["2026-09-18T17:14:24.326515+00:00", "trade", 8.315, 10.0]
["2026-09-18T17:14:27.563917+00:00", "trade", 8.31, 25.0]
["2026-09-18T17:14:28.268380+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:14:30.572109+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:14:30.772372+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:14:33.770481+00:00", "trade", 8.315, 299.0]
["2026-09-18T17:14:33.771206+00:00", "trade", 8.315, 10.0]
["2026-09-18T17:14:33.772127+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:14:34.062099+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:14:35.287786+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:14:37.774268+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:14:37.805465+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:14:37.806707+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:14:45.517990+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:14:45.518155+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:14:45.524655+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:14:45.547208+00:00", "trade", 8.315, 110.0]
["2026-09-18T17:14:45.547888+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:14:45.548007+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:14:46.520633+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:14:47.128422+00:00", "trade", 8.3109, 34.0]
["2026-09-18T17:14:47.128487+00:00", "trade", 8.3109, 13.0]
["2026-09-18T17:14:47.683402+00:00", "trade", 8.3109, 21.0]
["2026-09-18T17:14:49.217988+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:14:50.358400+00:00", "trade", 8.3123, 29.0]
["2026-09-18T17:14:51.239179+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:14:51.239197+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:14:51.239484+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:14:51.239939+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:14:51.312161+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:14:51.425243+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:14:51.426162+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:14:55.370169+00:00", "trade", 8.315, 2.0]
["2026-09-18T17:15:01.810587+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:15:02.981015+00:00", "trade", 8.315, 14.0]
["2026-09-18T17:15:02.982081+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:15:02.982620+00:00", "trade", 8.315, 7.0]
["2026-09-18T17:15:04.169479+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:15:04.169957+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:15:05.439222+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:15:06.016178+00:00", "trade", 8.32, 21.0]
["2026-09-18T17:15:06.016181+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:15:06.016644+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:15:06.016667+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:15:06.017140+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:15:06.029447+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:15:06.367198+00:00", "trade", 8.315, 2.0]
["2026-09-18T17:15:07.450541+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:15:07.461090+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:15:07.461538+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:15:10.593501+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:15:10.593671+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:15:11.070623+00:00", "trade", 8.315, 1.0]
["2026-09-18T17:15:15.871439+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:15:15.871888+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:15:15.872259+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:15:16.214373+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:15:18.806257+00:00", "trade", 8.32, 165.0]
["2026-09-18T17:15:18.806881+00:00", "trade", 8.3194, 2.0]
["2026-09-18T17:15:18.806941+00:00", "trade", 8.3194, 1.0]
["2026-09-18T17:15:18.884163+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:15:18.884641+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:15:19.038259+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:15:20.122680+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:15:20.142266+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:15:20.360397+00:00", "trade", 8.3194, 4.0]
["2026-09-18T17:15:24.991800+00:00", "trade", 8.315, 719.0]
["2026-09-18T17:15:25.146822+00:00", "trade", 8.315, 181.0]
["2026-09-18T17:15:26.573247+00:00", "trade", 8.315, 7.0]
["2026-09-18T17:15:26.573719+00:00", "trade", 8.315, 93.0]
["2026-09-18T17:15:26.581402+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:15:28.150677+00:00", "trade", 8.315, 10.0]
["2026-09-18T17:15:29.070573+00:00", "trade", 8.32, 24.0]
["2026-09-18T17:15:30.449644+00:00", "trade", 8.32, 1.0]
["2026-09-18T17:15:30.450405+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:15:30.451033+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:15:30.723459+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:15:30.723929+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:15:30.724215+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:15:30.724395+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:15:30.725169+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:15:32.275038+00:00", "trade", 8.3159, 2.0]
["2026-09-18T17:15:33.252322+00:00", "trade", 8.3152, 50.0]
["2026-09-18T17:15:33.703101+00:00", "trade", 8.315, 150.0]
["2026-09-18T17:15:34.169677+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:15:34.170159+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:15:36.755398+00:00", "trade", 8.3115, 34.0]
["2026-09-18T17:15:37.759465+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:15:39.946706+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:15:39.947535+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:15:40.332759+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:15:42.087379+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:15:42.087836+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:15:42.091883+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:15:42.092341+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:15:42.295080+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:15:43.615057+00:00", "trade", 8.3159, 1.0]
["2026-09-18T17:15:45.402387+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:15:45.402411+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:15:45.402518+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:15:45.402850+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:15:45.447585+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:15:45.448042+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:15:45.519909+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:15:45.606221+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:15:45.633710+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:15:46.504594+00:00", "trade", 8.318, 15.0]
["2026-09-18T17:15:46.582950+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:15:46.583430+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:15:47.025151+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:15:47.141493+00:00", "trade", 8.315, 100.0]
["2026-09-18T17:15:47.142587+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:15:47.142625+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:15:48.056925+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:15:48.808401+00:00", "trade", 8.3154, 7.0]
["2026-09-18T17:15:48.808468+00:00", "trade", 8.3154, 12.0]
["2026-09-18T17:15:50.362399+00:00", "trade", 8.3154, 25.0]
["2026-09-18T17:15:52.406333+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:15:53.845492+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:15:53.845947+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:15:53.845983+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:15:53.873105+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:15:53.880575+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:15:55.550503+00:00", "trade", 8.315, 23.0]
["2026-09-18T17:15:55.550504+00:00", "trade", 8.315, 64.0]
["2026-09-18T17:15:55.618357+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:15:55.618815+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:15:56.215490+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:15:57.607301+00:00", "trade", 8.32, 1.0]
["2026-09-18T17:15:57.608278+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:15:57.608729+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:15:57.609216+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:15:57.704366+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:16:00.218239+00:00", "trade", 8.315, 10.0]
["2026-09-18T17:16:00.218241+00:00", "trade", 8.315, 10.0]
["2026-09-18T17:16:01.484627+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:16:02.582767+00:00", "trade", 8.315, 1.0]
["2026-09-18T17:16:03.946977+00:00", "trade", 8.315, 125.0]
["2026-09-18T17:16:04.106738+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:16:12.406048+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:16:12.406518+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:16:12.406831+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:16:12.407292+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:16:12.565068+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:16:15.103604+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:16:15.103627+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:16:15.103640+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:16:15.103657+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:16:15.104060+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:16:15.115406+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:16:15.115855+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:16:15.115887+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:16:15.118263+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:16:15.139277+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:16:15.139349+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:16:15.139805+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:16:15.139818+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:16:15.140225+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:16:16.429274+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:16:16.429609+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:16:16.429726+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:16:16.977724+00:00", "trade", 8.3101, 25.0]
["2026-09-18T17:16:17.072209+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:16:17.072709+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:16:17.073170+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:16:17.878959+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:16:18.810402+00:00", "trade", 8.3145, 1.0]
["2026-09-18T17:16:18.810463+00:00", "trade", 8.3145, 2.0]
["2026-09-18T17:16:18.811335+00:00", "trade", 8.315, 1.0]
["2026-09-18T17:16:18.811797+00:00", "trade", 8.315, 112.0]
["2026-09-18T17:16:19.836816+00:00", "trade", 8.3154, 10.0]
["2026-09-18T17:16:20.107071+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:16:20.107534+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:16:20.364398+00:00", "trade", 8.3147, 6.0]
["2026-09-18T17:16:21.732368+00:00", "trade", 8.3199, 2.0]
["2026-09-18T17:16:22.169753+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:16:26.454493+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:16:26.454953+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:16:26.455245+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:16:26.545433+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:16:30.089379+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:16:30.089386+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:16:30.264830+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:16:32.566248+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:16:32.567382+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:16:34.049048+00:00", "trade", 8.3088, 1.0]
["2026-09-18T17:16:34.158354+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:16:34.158822+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:16:34.158832+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:16:34.350633+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:16:34.385705+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:16:34.629350+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:16:34.903502+00:00", "trade", 8.315, 100.0]
["2026-09-18T17:16:34.903516+00:00", "trade", 8.315, 100.0]
["2026-09-18T17:16:35.632030+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:16:37.260133+00:00", "trade", 8.3109, 2.0]
["2026-09-18T17:16:39.924302+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:16:40.979970+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:16:40.980449+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:16:43.715622+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:16:43.715950+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:16:43.716094+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:16:43.720756+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:16:43.721213+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:16:44.075482+00:00", "trade", 8.315, 12.0]
["2026-09-18T17:16:44.195049+00:00", "trade", 8.3149, 18.0]
["2026-09-18T17:16:44.793562+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:16:45.199138+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:16:45.199590+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:16:46.311268+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:16:48.812400+00:00", "trade", 8.315, 2.0]
["2026-09-18T17:16:48.812462+00:00", "trade", 8.315, 3.0]
["2026-09-18T17:16:50.366401+00:00", "trade", 8.315, 4.0]
["2026-09-18T17:16:50.433753+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:16:50.434213+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:16:52.530884+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:16:57.207052+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:16:57.518699+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:17:00.286174+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:17:03.678071+00:00", "trade", 8.315, 28.0]
["2026-09-18T17:17:04.162224+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:17:04.184860+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:17:04.185018+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:17:04.185323+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:17:04.946529+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:17:05.474965+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:17:05.475454+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:17:10.093000+00:00", "trade", 8.32, 22.0]
["2026-09-18T17:17:15.249047+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:17:15.279083+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:17:15.294182+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:17:15.948726+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:17:15.949273+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:17:15.952970+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:17:16.075499+00:00", "trade", 8.3093, 17.0]
["2026-09-18T17:17:16.396413+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:17:16.959160+00:00", "trade", 8.3141, 6.0]
["2026-09-18T17:17:17.126220+00:00", "trade", 8.3159, 80.0]
["2026-09-18T17:17:17.289743+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:17:17.483662+00:00", "trade", 8.31, 73.0]
["2026-09-18T17:17:18.610338+00:00", "trade", 8.315, 5.0]
["2026-09-18T17:17:18.814406+00:00", "trade", 8.316, 2.0]
["2026-09-18T17:17:18.814467+00:00", "trade", 8.316, 3.0]
["2026-09-18T17:17:20.368402+00:00", "trade", 8.316, 5.0]
["2026-09-18T17:17:20.369235+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:17:20.369691+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:17:22.157652+00:00", "trade", 8.32, 79.0]
["2026-09-18T17:17:22.157662+00:00", "trade", 8.32, 21.0]
["2026-09-18T17:17:22.157665+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:17:22.158123+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:17:22.158132+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:17:22.158185+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:17:22.158603+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:17:22.159569+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:17:24.465463+00:00", "trade", 8.315, 1.0]
["2026-09-18T17:17:28.023199+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:17:28.755569+00:00", "trade", 8.32, 76.0]
["2026-09-18T17:17:28.755584+00:00", "trade", 8.32, 10.0]
["2026-09-18T17:17:28.755970+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:17:28.755999+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:17:28.756071+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:17:28.756078+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:17:28.756541+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:17:28.756748+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:17:29.057733+00:00", "trade", 8.32, 341.0]
["2026-09-18T17:17:29.104472+00:00", "trade", 8.32, 103.0]
["2026-09-18T17:17:29.107184+00:00", "trade", 8.32, 300.0]
["2026-09-18T17:17:29.107193+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:17:29.107197+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:17:29.107198+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:17:29.107204+00:00", "trade", 8.32, 200.0]
["2026-09-18T17:17:29.107211+00:00", "trade", 8.32, 300.0]
["2026-09-18T17:17:29.107211+00:00", "trade", 8.32, 300.0]
["2026-09-18T17:17:29.107215+00:00", "trade", 8.32, 50.0]
["2026-09-18T17:17:29.107216+00:00", "trade", 8.32, 6.0]
["2026-09-18T17:17:29.107217+00:00", "trade", 8.32, 20.0]
["2026-09-18T17:17:29.107222+00:00", "trade", 8.32, 6.0]
["2026-09-18T17:17:29.107244+00:00", "trade", 8.32, 200.0]
["2026-09-18T17:17:29.107309+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:17:29.107331+00:00", "trade", 8.32, 6.0]
["2026-09-18T17:17:29.107349+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:17:29.107399+00:00", "trade", 8.32, 78.0]
["2026-09-18T17:17:29.107430+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:17:29.107431+00:00", "trade", 8.32, 400.0]
["2026-09-18T17:17:29.107433+00:00", "trade", 8.32, 9.0]
["2026-09-18T17:17:29.107435+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:17:29.107437+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:17:29.107440+00:00", "trade", 8.32, 300.0]
["2026-09-18T17:17:29.107440+00:00", "trade", 8.32, 91.0]
["2026-09-18T17:17:29.107444+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:17:29.107449+00:00", "trade", 8.32, 10.0]
["2026-09-18T17:17:29.107450+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:17:29.107454+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:17:29.107457+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:17:29.107482+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:17:29.107495+00:00", "trade", 8.32, 9.0]
["2026-09-18T17:17:29.107496+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:17:29.107498+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:17:29.107499+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:17:29.107501+00:00", "trade", 8.32, 191.0]
["2026-09-18T17:17:29.107530+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:17:29.107579+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:17:29.107585+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:17:29.107592+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:17:29.107598+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:17:29.107684+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:17:29.107719+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:17:29.107771+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:17:29.107780+00:00", "trade", 8.32, 110.0]
["2026-09-18T17:17:29.107782+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:17:29.107808+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:17:29.107815+00:00", "trade", 8.32, 200.0]
["2026-09-18T17:17:29.107913+00:00", "trade", 8.32, 300.0]
["2026-09-18T17:17:29.107913+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:17:29.107947+00:00", "trade", 8.32, 190.0]
["2026-09-18T17:17:29.107967+00:00", "trade", 8.32, 41.0]
["2026-09-18T17:17:29.108048+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:17:29.108077+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:17:29.108103+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:17:29.108126+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:17:29.108172+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:17:29.108408+00:00", "trade", 8.32, 300.0]
["2026-09-18T17:17:29.108552+00:00", "trade", 8.32, 41.0]
["2026-09-18T17:17:29.109016+00:00", "trade", 8.32, 42.0]
["2026-09-18T17:17:29.110039+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:17:29.115842+00:00", "trade", 8.32, 11.0]
["2026-09-18T17:17:29.141849+00:00", "trade", 8.32, 4.0]
["2026-09-18T17:17:29.777833+00:00", "trade", 8.32, 200.0]
["2026-09-18T17:17:30.083969+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:17:31.989615+00:00", "trade", 8.32, 21.0]
["2026-09-18T17:17:31.989703+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:17:35.155248+00:00", "trade", 8.3198, 1.0]
["2026-09-18T17:17:35.155643+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:17:36.109224+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:17:36.109319+00:00", "quote", 8.31, 8.33]
["2026-09-18T17:17:36.109319+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:17:36.109328+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:17:36.109341+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:17:36.109349+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:17:36.109395+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:17:36.109537+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:17:36.109663+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:17:36.109716+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:17:36.109993+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:17:36.110007+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:17:36.110089+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:17:36.110120+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:17:36.110133+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:17:36.110146+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:17:36.110178+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:17:36.110621+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:17:36.485934+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:17:36.487259+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:17:37.380390+00:00", "trade", 8.33, 1.0]
["2026-09-18T17:17:37.615322+00:00", "trade", 8.325, 1.0]
["2026-09-18T17:17:39.861081+00:00", "trade", 8.325, 1.0]
["2026-09-18T17:17:39.862329+00:00", "trade", 8.325, 37.0]
["2026-09-18T17:17:40.390428+00:00", "trade", 8.3286, 717.0]
["2026-09-18T17:17:40.462696+00:00", "trade", 8.3286, 1.0]
["2026-09-18T17:17:40.574591+00:00", "trade", 8.3286, 1.0]
["2026-09-18T17:17:41.077461+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:17:41.077930+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:17:45.690903+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:17:46.212529+00:00", "trade", 8.325, 7.0]
["2026-09-18T17:17:46.213807+00:00", "trade", 8.325, 38.0]
["2026-09-18T17:17:47.052294+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:17:47.843755+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:17:48.816403+00:00", "trade", 8.3211, 31.0]
["2026-09-18T17:17:50.303571+00:00", "trade", 8.325, 100.0]
["2026-09-18T17:17:55.907181+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:17:57.718335+00:00", "trade", 8.325, 10.0]
["2026-09-18T17:17:57.719590+00:00", "trade", 8.325, 39.0]
["2026-09-18T17:17:59.110398+00:00", "trade", 8.3246, 27.0]
["2026-09-18T17:17:59.110451+00:00", "trade", 8.3262, 10.0]
["2026-09-18T17:18:03.540422+00:00", "trade", 8.325, 100.0]
["2026-09-18T17:18:07.737013+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:18:07.737465+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:18:08.028648+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:18:08.572481+00:00", "trade", 8.325, 20.0]
["2026-09-18T17:18:09.988694+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:18:09.988774+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:18:09.989163+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:18:09.991389+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:18:10.869368+00:00", "trade", 8.325, 12.0]
["2026-09-18T17:18:11.016321+00:00", "trade", 8.325, 12.0]
["2026-09-18T17:18:11.017320+00:00", "trade", 8.325, 27.0]
["2026-09-18T17:18:12.340293+00:00", "trade", 8.32, 3.0]
["2026-09-18T17:18:13.815695+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:18:13.954450+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:18:13.954949+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:18:16.319826+00:00", "trade", 8.325, 15.0]
["2026-09-18T17:18:17.673627+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:18:17.674092+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:18:18.186836+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:18:18.818402+00:00", "trade", 8.325, 2.0]
["2026-09-18T17:18:20.733117+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:18:21.031662+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:18:21.032117+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:18:22.414032+00:00", "trade", 8.3265, 12.0]
["2026-09-18T17:18:25.122440+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:18:25.122946+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:18:25.427272+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:18:26.990044+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:18:26.991021+00:00", "trade", 8.325, 39.0]
["2026-09-18T17:18:27.230738+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:18:27.613256+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:18:27.614104+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:18:29.112405+00:00", "trade", 8.325, 4.0]
["2026-09-18T17:18:29.112472+00:00", "trade", 8.325, 2.0]
["2026-09-18T17:18:33.163048+00:00", "trade", 8.3201, 2.0]
["2026-09-18T17:18:34.018975+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:18:34.019453+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:18:34.142456+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:18:35.452889+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:18:36.369273+00:00", "trade", 8.33, 21.0]
["2026-09-18T17:18:36.795048+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:18:36.795517+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:18:37.465664+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:18:39.403546+00:00", "trade", 8.325, 87.0]
["2026-09-18T17:18:40.871368+00:00", "trade", 8.3255, 9.0]
["2026-09-18T17:18:40.872148+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:18:43.743770+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:18:43.744233+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:18:43.937488+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:18:44.795141+00:00", "trade", 8.3211, 34.0]
["2026-09-18T17:18:46.740216+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:18:48.134215+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:18:48.136441+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:18:48.820400+00:00", "trade", 8.3249, 1.0]
["2026-09-18T17:18:51.087344+00:00", "trade", 8.325, 100.0]
["2026-09-18T17:18:51.087345+00:00", "trade", 8.325, 100.0]
["2026-09-18T17:18:51.087347+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:18:51.087348+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:18:51.087351+00:00", "trade", 8.32, 400.0]
["2026-09-18T17:18:51.087354+00:00", "trade", 8.32, 200.0]
["2026-09-18T17:18:51.087354+00:00", "trade", 8.32, 800.0]
["2026-09-18T17:18:51.087356+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:18:51.088015+00:00", "trade", 8.321, 41.0]
["2026-09-18T17:18:51.088017+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:18:51.088024+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:18:51.088039+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:18:51.088049+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:18:51.088074+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:18:51.088080+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:18:51.088145+00:00", "trade", 8.325, 11.0]
["2026-09-18T17:18:51.088155+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:18:51.088333+00:00", "trade", 8.325, 76.0]
["2026-09-18T17:18:51.088377+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:18:51.088379+00:00", "trade", 8.32, 10.0]
["2026-09-18T17:18:51.088379+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:18:51.088607+00:00", "trade", 8.32, 40.0]
["2026-09-18T17:18:51.088818+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:18:51.088981+00:00", "trade", 8.3209, 40.0]
["2026-09-18T17:18:51.088981+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:18:51.089045+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:18:51.089325+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:18:51.089490+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:18:51.090114+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:18:51.095300+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:18:51.095302+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:18:51.095969+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:18:53.093137+00:00", "trade", 8.325, 100.0]
["2026-09-18T17:18:55.264315+00:00", "trade", 8.325, 489.0]
["2026-09-18T17:18:57.061266+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:18:57.064422+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:18:57.064883+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:18:57.474157+00:00", "trade", 8.3214, 35.0]
["2026-09-18T17:18:57.572950+00:00", "trade", 8.32, 1.0]
["2026-09-18T17:18:58.522288+00:00", "trade", 8.325, 39.0]
["2026-09-18T17:18:58.523047+00:00", "trade", 8.325, 13.0]
["2026-09-18T17:18:58.534810+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:18:58.535276+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:18:58.535287+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:18:59.114394+00:00", "trade", 8.3216, 27.0]
["2026-09-18T17:19:00.294344+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:19:00.294802+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:19:00.295195+00:00", "trade", 8.325, 13.0]
["2026-09-18T17:19:00.295733+00:00", "trade", 8.33, 1.0]
["2026-09-18T17:19:00.297417+00:00", "trade", 8.33, 12.0]
["2026-09-18T17:19:00.718767+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:19:00.719226+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:19:03.042082+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:19:03.042544+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:19:03.044192+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:19:04.597635+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:19:08.610281+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:19:08.610734+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:19:08.611006+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:19:09.557551+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:19:12.024812+00:00", "trade", 8.325, 48.0]
["2026-09-18T17:19:12.024869+00:00", "trade", 8.325, 7.0]
["2026-09-18T17:19:15.548910+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:19:17.036113+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:19:17.036566+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:19:18.822403+00:00", "trade", 8.3216, 16.0]
["2026-09-18T17:19:19.389588+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:19:19.389662+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:19:19.389716+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:19:19.390063+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:19:19.390163+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:19:19.391855+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:19:19.428091+00:00", "trade", 8.325, 7.0]
["2026-09-18T17:19:19.441184+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:19:19.441339+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:19:19.441491+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:19:19.492200+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:19:19.492207+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:19:21.090399+00:00", "trade", 8.3235, 18.0]
["2026-09-18T17:19:21.091198+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:19:21.091652+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:19:21.107399+00:00", "trade", 8.3249, 7.0]
["2026-09-18T17:19:21.888382+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:19:22.137539+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:19:26.088364+00:00", "trade", 8.325, 5.0]
["2026-09-18T17:19:26.417636+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:19:26.496026+00:00", "trade", 8.3261, 24.0]
["2026-09-18T17:19:26.496402+00:00", "trade", 8.3261, 1.0]
["2026-09-18T17:19:27.731675+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:19:28.847922+00:00", "trade", 8.325, 24.0]
["2026-09-18T17:19:28.848735+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:19:29.116425+00:00", "trade", 8.3256, 1.0]
["2026-09-18T17:19:29.369341+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:19:29.373179+00:00", "trade", 8.33, 21.0]
["2026-09-18T17:19:30.230277+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:19:30.230607+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:19:30.231085+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:19:30.231098+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:19:30.239132+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:19:30.272151+00:00", "trade", 8.325, 45.0]
["2026-09-18T17:19:30.272907+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:19:30.362704+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:19:30.362880+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:19:30.475718+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:19:31.357415+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:19:31.357423+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:19:31.357892+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:19:31.819992+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:19:31.820446+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:19:31.820471+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:19:31.820941+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:19:33.520460+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:19:33.618574+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:19:33.619024+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:19:33.619476+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:19:34.543740+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:19:34.544211+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:19:34.545171+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:19:34.689183+00:00", "trade", 8.325, 45.0]
["2026-09-18T17:19:34.689622+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:19:34.827165+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:19:34.869182+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:19:34.869646+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:19:35.263297+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:19:35.419364+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:19:36.174247+00:00", "trade", 8.325, 56.0]
["2026-09-18T17:19:36.796956+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:19:36.797435+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:19:36.921888+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:19:37.612523+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:19:37.612635+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:19:37.612983+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:19:37.989041+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:19:37.989508+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:19:40.230410+00:00", "trade", 8.3259, 1.0]
["2026-09-18T17:19:40.847358+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:19:40.848047+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:19:40.848135+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:19:40.848142+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:19:40.848595+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:19:40.849029+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:19:47.214587+00:00", "trade", 8.3218, 17.0]
["2026-09-18T17:19:47.854815+00:00", "trade", 8.325, 43.0]
["2026-09-18T17:19:48.824410+00:00", "trade", 8.3253, 1.0]
["2026-09-18T17:19:51.092402+00:00", "trade", 8.3253, 5.0]
["2026-09-18T17:19:51.109397+00:00", "trade", 8.3253, 3.0]
["2026-09-18T17:19:52.225230+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:19:52.923582+00:00", "trade", 8.325, 51.0]
["2026-09-18T17:19:53.459764+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:19:56.289304+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:19:56.751072+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:19:59.118402+00:00", "trade", 8.3252, 2.0]
["2026-09-18T17:19:59.369317+00:00", "trade", 8.33, 1.0]
["2026-09-18T17:19:59.385661+00:00", "trade", 8.33, 1.0]
["2026-09-18T17:20:00.380612+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:20:00.723224+00:00", "trade", 8.33, 1.0]
["2026-09-18T17:20:02.001994+00:00", "trade", 8.33, 988.0]
["2026-09-18T17:20:02.003212+00:00", "trade", 8.33, 7.0]
["2026-09-18T17:20:03.758371+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:20:06.290265+00:00", "trade", 8.325, 5.0]
["2026-09-18T17:20:06.290973+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:20:06.291233+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:20:11.264697+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:20:11.270322+00:00", "trade", 8.325, 45.0]
["2026-09-18T17:20:12.304882+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:20:15.062292+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:20:15.920851+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:20:15.921147+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:20:15.921323+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:20:16.231175+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:20:16.231634+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:20:18.452057+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:20:18.452510+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:20:18.776602+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:20:18.826422+00:00", "trade", 8.3295, 5.0]
["2026-09-18T17:20:19.031424+00:00", "trade", 8.325, 42.0]
["2026-09-18T17:20:19.370586+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:20:19.376354+00:00", "trade", 8.325, 21.0]
["2026-09-18T17:20:19.376810+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:20:19.377268+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:20:19.900762+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:20:21.094400+00:00", "trade", 8.3293, 20.0]
["2026-09-18T17:20:21.111397+00:00", "trade", 8.3293, 10.0]
["2026-09-18T17:20:21.907958+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:20:21.908435+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:20:22.094673+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:20:22.095129+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:20:22.372857+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:20:22.372982+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:20:25.069262+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:20:25.069560+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:20:25.070078+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:20:25.176923+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:20:25.387691+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:20:25.388187+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:20:26.269197+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:20:27.445476+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:20:29.120405+00:00", "trade", 8.3295, 9.0]
["2026-09-18T17:20:29.121221+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:20:29.129197+00:00", "trade", 8.33, 16.0]
["2026-09-18T17:20:31.116182+00:00", "trade", 8.3148, 25.0]
["2026-09-18T17:20:32.970920+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:20:34.940989+00:00", "trade", 8.325, 1.0]
["2026-09-18T17:20:34.941702+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:20:40.059411+00:00", "trade", 8.325, 1.0]
["2026-09-18T17:20:40.840357+00:00", "trade", 8.32, 1.0]
["2026-09-18T17:20:41.350851+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:20:44.612363+00:00", "trade", 8.3214, 31.0]
["2026-09-18T17:20:44.769290+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:20:44.769769+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:20:45.119515+00:00", "trade", 8.32, 1.0]
["2026-09-18T17:20:46.577048+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:20:46.982885+00:00", "trade", 8.325, 50.0]
["2026-09-18T17:20:46.983713+00:00", "trade", 8.33, 50.0]
["2026-09-18T17:20:47.602566+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:20:47.602802+00:00", "trade", 8.325, 39.0]
["2026-09-18T17:20:48.177258+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:20:48.828401+00:00", "trade", 8.3258, 1.0]
["2026-09-18T17:20:49.016568+00:00", "trade", 8.3149, 31.0]
["2026-09-18T17:20:51.113407+00:00", "trade", 8.3261, 2.0]
["2026-09-18T17:20:51.680888+00:00", "trade", 8.325, 5.0]
["2026-09-18T17:20:51.934408+00:00", "trade", 8.3261, 3.0]
["2026-09-18T17:20:54.980007+00:00", "trade", 8.3149, 300.0]
["2026-09-18T17:20:55.553445+00:00", "trade", 8.325, 50.0]
["2026-09-18T17:20:55.554225+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:20:57.201117+00:00", "trade", 8.325, 4000.0]
["2026-09-18T17:20:57.201742+00:00", "trade", 8.325, 61.0]
["2026-09-18T17:20:57.335979+00:00", "trade", 8.325, 79.0]
["2026-09-18T17:20:58.456655+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:20:58.695481+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:20:58.803748+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:20:59.115388+00:00", "trade", 8.3258, 20.0]
["2026-09-18T17:20:59.122403+00:00", "trade", 8.3251, 35.0]
["2026-09-18T17:21:00.870371+00:00", "trade", 8.325, 50.0]
["2026-09-18T17:21:00.871458+00:00", "trade", 8.325, 9.0]
["2026-09-18T17:21:03.392851+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:21:06.115091+00:00", "trade", 8.325, 36.0]
["2026-09-18T17:21:07.019556+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:21:11.627087+00:00", "trade", 8.3205, 50.0]
["2026-09-18T17:21:13.862165+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:21:18.830401+00:00", "trade", 8.325, 21.0]
["2026-09-18T17:21:18.831217+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:21:19.203688+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:21:21.115403+00:00", "trade", 8.325, 39.0]
["2026-09-18T17:21:23.928439+00:00", "trade", 8.3241, 1000.0]
["2026-09-18T17:21:24.771461+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:21:24.787631+00:00", "trade", 8.325, 35.0]
["2026-09-18T17:21:24.787692+00:00", "trade", 8.325, 9.0]
["2026-09-18T17:21:25.097328+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:21:30.235024+00:00", "trade", 8.325, 6.0]
["2026-09-18T17:21:32.959834+00:00", "trade", 8.325, 5.0]
["2026-09-18T17:21:33.002141+00:00", "trade", 8.325, 100.0]
["2026-09-18T17:21:34.216410+00:00", "trade", 8.3241, 9.0]
["2026-09-18T17:21:36.059123+00:00", "trade", 8.3174, 35.0]
["2026-09-18T17:21:36.486276+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:21:38.013243+00:00", "trade", 8.325, 10.0]
["2026-09-18T17:21:38.014064+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:21:39.323931+00:00", "trade", 8.325, 1.0]
["2026-09-18T17:21:39.324740+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:21:48.832402+00:00", "trade", 8.3242, 6.0]
["2026-09-18T17:21:52.951505+00:00", "trade", 8.325, 2.0]
["2026-09-18T17:21:54.809552+00:00", "trade", 8.325, 48.0]
["2026-09-18T17:21:54.811608+00:00", "trade", 8.325, 1.0]
["2026-09-18T17:21:55.479852+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:21:55.782401+00:00", "trade", 8.325, 1.0]
["2026-09-18T17:21:59.034841+00:00", "trade", 8.33, 32.0]
["2026-09-18T17:21:59.034906+00:00", "trade", 8.33, 15.0]
["2026-09-18T17:22:00.517403+00:00", "trade", 8.3261, 6.0]
["2026-09-18T17:22:04.218408+00:00", "trade", 8.3272, 1.0]
["2026-09-18T17:22:04.355966+00:00", "trade", 8.3242, 18.0]
["2026-09-18T17:22:06.529065+00:00", "trade", 8.325, 1.0]
["2026-09-18T17:22:11.752047+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:22:14.520386+00:00", "trade", 8.325, 9.0]
["2026-09-18T17:22:14.521068+00:00", "trade", 8.325, 6.0]
["2026-09-18T17:22:15.679696+00:00", "trade", 8.325, 101.0]
["2026-09-18T17:22:15.680503+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:22:15.707086+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:22:16.612952+00:00", "trade", 8.325, 5.0]
["2026-09-18T17:22:16.627833+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:22:16.839085+00:00", "trade", 8.3215, 305.0]
["2026-09-18T17:22:17.050316+00:00", "trade", 8.325, 2.0]
["2026-09-18T17:22:18.834421+00:00", "trade", 8.3234, 3.0]
["2026-09-18T17:22:25.784402+00:00", "trade", 8.3233, 3.0]
["2026-09-18T17:22:25.975684+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:22:25.981559+00:00", "trade", 8.325, 16.0]
["2026-09-18T17:22:25.981561+00:00", "trade", 8.325, 300.0]
["2026-09-18T17:22:25.981564+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:22:25.981565+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:22:25.981569+00:00", "trade", 8.32, 200.0]
["2026-09-18T17:22:25.981569+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:22:25.981572+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:22:25.981572+00:00", "trade", 8.32, 8.0]
["2026-09-18T17:22:25.981578+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:22:25.981578+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:22:25.981580+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:22:25.981580+00:00", "trade", 8.32, 21.0]
["2026-09-18T17:22:25.981586+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:22:25.981586+00:00", "trade", 8.32, 21.0]
["2026-09-18T17:22:25.981586+00:00", "trade", 8.32, 31.0]
["2026-09-18T17:22:25.981720+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:22:25.981741+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:22:25.981748+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:22:25.981755+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:22:25.981762+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:22:25.981768+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:22:25.981774+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:22:25.981781+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:22:25.981806+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:22:25.981813+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:22:25.981819+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:22:25.981826+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:22:25.981833+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:22:25.981837+00:00", "trade", 8.32, 300.0]
["2026-09-18T17:22:25.981839+00:00", "trade", 8.32, 300.0]
["2026-09-18T17:22:25.981840+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:22:25.981843+00:00", "trade", 8.32, 20.0]
["2026-09-18T17:22:25.981844+00:00", "trade", 8.32, 14.0]
["2026-09-18T17:22:25.981845+00:00", "trade", 8.32, 20.0]
["2026-09-18T17:22:25.981846+00:00", "trade", 8.32, 30.0]
["2026-09-18T17:22:25.981848+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:22:25.981856+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:22:25.981889+00:00", "trade", 8.32, 44.0]
["2026-09-18T17:22:25.981889+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:22:25.981943+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:22:25.981951+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:22:25.982010+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:22:25.982026+00:00", "trade", 8.32, 300.0]
["2026-09-18T17:22:25.982042+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:22:25.982073+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:22:25.982079+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:22:25.982080+00:00", "trade", 8.32, 21.0]
["2026-09-18T17:22:25.982094+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:22:25.982110+00:00", "trade", 8.32, 18.0]
["2026-09-18T17:22:25.982111+00:00", "trade", 8.32, 26.0]
["2026-09-18T17:22:25.982147+00:00", "trade", 8.32, 50.0]
["2026-09-18T17:22:25.982171+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:22:25.982173+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:22:25.982173+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:22:25.982174+00:00", "trade", 8.32, 300.0]
["2026-09-18T17:22:25.982175+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:22:25.982177+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:22:25.982179+00:00", "trade", 8.32, 10.0]
["2026-09-18T17:22:25.982181+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:22:25.982181+00:00", "trade", 8.32, 48.0]
["2026-09-18T17:22:25.982182+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:22:25.982182+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:22:25.982182+00:00", "trade", 8.32, 48.0]
["2026-09-18T17:22:25.982182+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:22:25.982243+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:22:25.982256+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:22:25.982260+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:22:25.982269+00:00", "trade", 8.32, 22.0]
["2026-09-18T17:22:25.982294+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:22:25.982313+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:22:25.982393+00:00", "trade", 8.32, 200.0]
["2026-09-18T17:22:25.982400+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:22:25.982447+00:00", "trade", 8.3209, 41.0]
["2026-09-18T17:22:25.982448+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:22:25.982515+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:22:25.982562+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:22:25.982626+00:00", "trade", 8.32, 75.0]
["2026-09-18T17:22:25.982645+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:22:25.982655+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:22:25.982663+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:22:25.982669+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:22:25.982676+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:22:25.982682+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:22:25.982696+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:22:25.982698+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:22:25.982706+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:22:25.982713+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:22:25.982720+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:22:25.982726+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:22:25.982733+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:22:25.982746+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:22:25.982759+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:22:25.982766+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:22:25.982773+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:22:25.982779+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:22:25.982818+00:00", "trade", 8.32, 42.0]
["2026-09-18T17:22:25.982982+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:22:25.982983+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:22:25.982984+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:22:25.982989+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:22:25.983025+00:00", "trade", 8.32, 21.0]
["2026-09-18T17:22:25.983136+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:22:25.983226+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:22:25.983346+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:22:25.983366+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:22:25.983368+00:00", "trade", 8.32, 10.0]
["2026-09-18T17:22:25.983414+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:22:25.983427+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:22:25.983441+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:22:25.983599+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:22:25.983643+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:22:25.983714+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:22:25.983810+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:22:25.983840+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:22:25.984058+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:22:25.984114+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:22:25.984193+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:22:25.984598+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:22:25.985101+00:00", "trade", 8.315, 2.0]
["2026-09-18T17:22:25.985287+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:22:25.991470+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:22:25.996565+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:22:26.015168+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:22:26.057500+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:22:26.083776+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:22:26.326399+00:00", "trade", 8.315, 22.0]
["2026-09-18T17:22:28.665898+00:00", "trade", 8.318, 100.0]
["2026-09-18T17:22:32.018687+00:00", "trade", 8.3234, 24.0]
["2026-09-18T17:22:32.130682+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:22:32.131774+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:22:34.220410+00:00", "trade", 8.3205, 35.0]
["2026-09-18T17:22:36.347137+00:00", "trade", 8.3225, 21.0]
["2026-09-18T17:22:36.348660+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:22:39.247521+00:00", "trade", 8.315, 100.0]
["2026-09-18T17:22:48.836403+00:00", "trade", 8.3202, 23.0]
["2026-09-18T17:22:49.121471+00:00", "trade", 8.315, 2.0]
["2026-09-18T17:22:49.476494+00:00", "trade", 8.3205, 4.0]
["2026-09-18T17:22:49.571437+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:22:54.578402+00:00", "trade", 8.3202, 9.0]
["2026-09-18T17:22:55.786398+00:00", "trade", 8.3202, 28.0]
["2026-09-18T17:22:55.984417+00:00", "trade", 8.3195, 28.0]
["2026-09-18T17:22:58.016599+00:00", "trade", 8.3132, 38.0]
["2026-09-18T17:22:58.016961+00:00", "trade", 8.3132, 1.0]
["2026-09-18T17:22:59.091578+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:23:03.190775+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:23:04.222405+00:00", "trade", 8.3145, 1.0]
["2026-09-18T17:23:04.223232+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:23:11.911481+00:00", "trade", 8.3156, 16.0]
["2026-09-18T17:23:11.911849+00:00", "trade", 8.3156, 1.0]
["2026-09-18T17:23:13.718953+00:00", "trade", 8.315, 1.0]
["2026-09-18T17:23:13.912631+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:23:14.207035+00:00", "trade", 8.3203, 19.0]
["2026-09-18T17:23:15.556792+00:00", "trade", 8.315, 10.0]
["2026-09-18T17:23:15.557625+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:23:16.704065+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:23:18.832611+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:23:18.941562+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:23:19.014609+00:00", "trade", 8.315, 2.0]
["2026-09-18T17:23:19.015421+00:00", "trade", 8.315, 9.0]
["2026-09-18T17:23:19.015700+00:00", "trade", 8.315, 5.0]
["2026-09-18T17:23:19.780787+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:23:22.467713+00:00", "trade", 8.315, 7.0]
["2026-09-18T17:23:23.523532+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:23:24.263647+00:00", "trade", 8.3101, 570.0]
["2026-09-18T17:23:24.264273+00:00", "trade", 8.3107, 3.0]
["2026-09-18T17:23:24.580395+00:00", "trade", 8.3107, 1.0]
["2026-09-18T17:23:25.338613+00:00", "trade", 8.3199, 1.0]
["2026-09-18T17:23:25.788398+00:00", "trade", 8.3107, 4.0]
["2026-09-18T17:23:25.986396+00:00", "trade", 8.3107, 16.0]
["2026-09-18T17:23:26.743780+00:00", "trade", 8.3145, 200.0]
["2026-09-18T17:23:26.747304+00:00", "trade", 8.315, 300.0]
["2026-09-18T17:23:28.110109+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:23:28.113748+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:23:29.253622+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:23:34.224405+00:00", "trade", 8.3124, 8.0]
["2026-09-18T17:23:34.362741+00:00", "trade", 8.32, 26.0]
["2026-09-18T17:23:40.063224+00:00", "trade", 8.315, 63.0]
["2026-09-18T17:23:40.279855+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:23:40.280120+00:00", "trade", 8.315, 43.0]
["2026-09-18T17:23:40.280532+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:23:40.280837+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:23:40.310160+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:23:41.594352+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:23:41.982968+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:23:42.016928+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:23:42.022567+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:23:42.023033+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:23:43.198423+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:23:43.198434+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:23:43.198485+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:23:43.198880+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:23:43.199641+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:23:46.728377+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:23:46.728861+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:23:46.943358+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:23:46.975728+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:23:47.272674+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:23:47.844841+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:23:49.022986+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:23:51.212200+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:23:52.210619+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:23:54.265401+00:00", "trade", 8.3151, 3.0]
["2026-09-18T17:23:54.582401+00:00", "trade", 8.3151, 1.0]
["2026-09-18T17:23:54.943324+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:23:55.790398+00:00", "trade", 8.315, 4.0]
["2026-09-18T17:23:55.959328+00:00", "trade", 8.315, 61.0]
["2026-09-18T17:23:55.988401+00:00", "trade", 8.315, 17.0]
["2026-09-18T17:23:57.033037+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:23:57.069555+00:00", "trade", 8.315, 10.0]
["2026-09-18T17:23:57.505045+00:00", "trade", 8.315, 13.0]
["2026-09-18T17:23:57.505046+00:00", "trade", 8.315, 16.0]
["2026-09-18T17:24:00.516469+00:00", "trade", 8.3196, 4.0]
["2026-09-18T17:24:03.055820+00:00", "trade", 8.3195, 620.0]
["2026-09-18T17:24:04.226406+00:00", "trade", 8.3184, 6.0]
["2026-09-18T17:24:04.494250+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:24:05.949726+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:24:05.950191+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:24:08.548746+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:24:13.259371+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:24:19.497651+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:24:19.881532+00:00", "trade", 8.318, 1.0]
["2026-09-18T17:24:20.415265+00:00", "trade", 8.315, 18.0]
["2026-09-18T17:24:20.580421+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:24:20.684230+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:24:20.816096+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:24:20.816843+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:24:20.817411+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:24:21.015848+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:24:21.015857+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:24:21.016322+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:24:21.345566+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:24:21.427230+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:24:21.427470+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:24:21.427484+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:24:21.427755+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:24:21.566735+00:00", "trade", 8.3177, 1.0]
["2026-09-18T17:24:21.568408+00:00", "trade", 8.32, 300.0]
["2026-09-18T17:24:21.569098+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:24:21.579197+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:24:21.605418+00:00", "trade", 8.319, 8.0]
["2026-09-18T17:24:21.606157+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:24:21.932036+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:24:24.267407+00:00", "trade", 8.3191, 5.0]
["2026-09-18T17:24:24.584399+00:00", "trade", 8.3191, 2.0]
["2026-09-18T17:24:25.792397+00:00", "trade", 8.3191, 6.0]
["2026-09-18T17:24:25.990399+00:00", "trade", 8.3194, 24.0]
["2026-09-18T17:24:26.746972+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:24:26.747074+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:24:26.747372+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:24:26.749576+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:24:27.037752+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:24:27.037806+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:24:27.037820+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:24:29.022860+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:24:29.023193+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:24:29.023325+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:24:30.554533+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:24:30.845430+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:24:30.845443+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:24:32.162874+00:00", "trade", 8.32, 1.0]
["2026-09-18T17:24:33.882325+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:24:34.228410+00:00", "trade", 8.3197, 2.0]
["2026-09-18T17:24:35.329335+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:24:36.204494+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:24:42.524056+00:00", "trade", 8.31, 18.0]
["2026-09-18T17:24:43.826276+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:24:45.093505+00:00", "trade", 8.315, 100.0]
["2026-09-18T17:24:47.143741+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:24:48.659592+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:24:48.678641+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:24:49.808114+00:00", "trade", 8.32, 8.0]
["2026-09-18T17:24:49.841752+00:00", "trade", 8.32, 11.0]
["2026-09-18T17:24:55.992423+00:00", "trade", 8.3151, 3.0]
["2026-09-18T17:24:58.713249+00:00", "trade", 8.31, 61.0]
["2026-09-18T17:25:01.220039+00:00", "trade", 8.315, 5.0]
["2026-09-18T17:25:02.754956+00:00", "trade", 8.3185, 1.0]
["2026-09-18T17:25:05.072349+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:25:06.652226+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:25:06.652812+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:25:07.032490+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:25:07.032995+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:25:07.033028+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:25:07.033047+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:25:07.043839+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:25:07.135329+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:25:07.456121+00:00", "trade", 8.32, 8.0]
["2026-09-18T17:25:07.456182+00:00", "trade", 8.32, 4.0]
["2026-09-18T17:25:07.457008+00:00", "trade", 8.32, 2.0]
["2026-09-18T17:25:07.457496+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:25:07.458210+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:25:07.459027+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:25:07.704127+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:25:09.835631+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:25:11.593363+00:00", "trade", 8.32, 21.0]
["2026-09-18T17:25:11.593367+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:25:12.142184+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:25:14.287482+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:25:14.513502+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:25:16.374385+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:25:16.814006+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:25:18.157830+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:25:18.163211+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:25:18.891289+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:25:18.891291+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:25:18.891793+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:25:18.893381+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:25:19.299522+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:25:19.881840+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:25:23.261959+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:25:23.262153+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:25:23.793466+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:25:24.129236+00:00", "trade", 8.32, 19.0]
["2026-09-18T17:25:24.129238+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:25:24.497048+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:25:25.104070+00:00", "trade", 8.32, 8.0]
["2026-09-18T17:25:25.104174+00:00", "trade", 8.32, 11.0]
["2026-09-18T17:25:25.104594+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:25:25.158167+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:25:25.518601+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:25:25.544502+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:25:25.544516+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:25:25.994398+00:00", "trade", 8.3181, 8.0]
["2026-09-18T17:25:29.035677+00:00", "trade", 8.3172, 19.0]
["2026-09-18T17:25:29.260535+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:25:31.758241+00:00", "trade", 8.32, 60.0]
["2026-09-18T17:25:32.931391+00:00", "trade", 8.32, 1.0]
["2026-09-18T17:25:32.931853+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:25:32.931904+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:25:33.473383+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:25:35.539600+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:25:35.545522+00:00", "trade", 8.315, 1.0]
["2026-09-18T17:25:35.546565+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:25:35.547201+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:25:35.752833+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:25:35.778019+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:25:36.104579+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:25:36.105036+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:25:36.936123+00:00", "trade", 8.3215, 13.0]
["2026-09-18T17:25:37.031575+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:25:37.151724+00:00", "trade", 8.3114, 14.0]
["2026-09-18T17:25:37.332142+00:00", "trade", 8.3114, 1.0]
["2026-09-18T17:25:40.468480+00:00", "trade", 8.3132, 10.0]
["2026-09-18T17:25:41.919342+00:00", "trade", 8.3213, 1.0]
["2026-09-18T17:25:42.745562+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:25:45.596359+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:25:46.082445+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:25:47.458401+00:00", "trade", 8.315, 1.0]
["2026-09-18T17:25:47.517057+00:00", "trade", 8.3182, 4.0]
["2026-09-18T17:25:47.517133+00:00", "trade", 8.3196, 20.0]
["2026-09-18T17:25:47.566855+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:25:47.599275+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:25:49.392942+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:25:50.260698+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:25:50.261603+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:25:50.268217+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:25:50.373841+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:25:50.384333+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:25:50.814602+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:25:50.816194+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:25:50.892149+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:25:50.892179+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:25:50.892180+00:00", "trade", 8.32, 55.0]
["2026-09-18T17:25:50.892182+00:00", "trade", 8.32, 1.0]
["2026-09-18T17:25:50.892185+00:00", "trade", 8.32, 2.0]
["2026-09-18T17:25:50.892186+00:00", "trade", 8.32, 200.0]
["2026-09-18T17:25:50.892188+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:25:50.892189+00:00", "trade", 8.32, 200.0]
["2026-09-18T17:25:50.892193+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:25:50.892283+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:25:50.892290+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:25:50.892296+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:25:50.892302+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:25:50.892314+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:25:50.892425+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:25:50.892432+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:25:50.892439+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:25:50.892446+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:25:50.892453+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:25:50.892461+00:00", "trade", 8.32, 200.0]
["2026-09-18T17:25:50.892466+00:00", "trade", 8.32, 5.0]
["2026-09-18T17:25:50.892467+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:25:50.892472+00:00", "trade", 8.32, 43.0]
["2026-09-18T17:25:50.892475+00:00", "trade", 8.32, 133.0]
["2026-09-18T17:25:50.892481+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:25:50.892488+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:25:50.892495+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:25:50.892501+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:25:50.892509+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:25:50.892515+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:25:50.892674+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:25:50.892682+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:25:50.892759+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:25:50.892774+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:25:50.892779+00:00", "trade", 8.32, 1.0]
["2026-09-18T17:25:50.892858+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:25:50.892866+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:25:50.892869+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:25:50.892872+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:25:50.892876+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:25:50.892879+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:25:50.892885+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:25:50.892891+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:25:50.892898+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:25:50.892905+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:25:50.892912+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:25:50.892919+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:25:50.892939+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:25:50.892946+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:25:50.892951+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:25:50.892953+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:25:50.892959+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:25:50.892973+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:25:50.892980+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:25:50.892987+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:25:50.893023+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:25:50.893090+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:25:50.893119+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:25:50.893176+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:25:50.893218+00:00", "trade", 8.325, 217.0]
["2026-09-18T17:25:50.893343+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:25:50.893347+00:00", "trade", 8.32, 10.0]
["2026-09-18T17:25:50.893416+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:25:50.893427+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:25:50.893529+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:25:50.893604+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:25:50.893838+00:00", "trade", 8.3205, 41.0]
["2026-09-18T17:25:50.894380+00:00", "trade", 8.325, 12.0]
["2026-09-18T17:25:50.895512+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:25:50.895625+00:00", "trade", 8.32, 600.0]
["2026-09-18T17:25:50.895626+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:25:50.895628+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:25:50.895629+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:25:50.895633+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:25:50.895633+00:00", "trade", 8.32, 9.0]
["2026-09-18T17:25:50.895636+00:00", "trade", 8.32, 19.0]
["2026-09-18T17:25:50.895636+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:25:50.895640+00:00", "trade", 8.32, 10.0]
["2026-09-18T17:25:50.895640+00:00", "trade", 8.32, 126.0]
["2026-09-18T17:25:50.895643+00:00", "trade", 8.32, 81.0]
["2026-09-18T17:25:50.895800+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:25:50.895815+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:25:50.895927+00:00", "trade", 8.32, 124.0]
["2026-09-18T17:25:50.896197+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:25:50.896295+00:00", "trade", 8.32, 76.0]
["2026-09-18T17:25:50.896296+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:25:50.896297+00:00", "trade", 8.32, 22.0]
["2026-09-18T17:25:50.896300+00:00", "trade", 8.32, 5.0]
["2026-09-18T17:25:50.896308+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:25:50.896323+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:25:50.896336+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:25:50.896343+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:25:50.896355+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:25:50.896371+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:25:50.896377+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:25:50.896389+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:25:50.896675+00:00", "trade", 8.32, 80.0]
["2026-09-18T17:25:50.896714+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:25:50.896759+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:25:50.896835+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:25:50.896872+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:25:50.896895+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:25:50.896896+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:25:50.896910+00:00", "trade", 8.32, 40.0]
["2026-09-18T17:25:50.896949+00:00", "trade", 8.32, 96.0]
["2026-09-18T17:25:50.896949+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:25:50.896972+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:25:50.896985+00:00", "trade", 8.325, 300.0]
["2026-09-18T17:25:50.896985+00:00", "trade", 8.32, 70.0]
["2026-09-18T17:25:50.896999+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:25:50.897003+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:25:50.897017+00:00", "trade", 8.32, 242.0]
["2026-09-18T17:25:50.897053+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:25:50.897071+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:25:50.897134+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:25:50.897172+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:25:50.897191+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:25:50.897203+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:25:50.897204+00:00", "trade", 8.32, 30.0]
["2026-09-18T17:25:50.897204+00:00", "trade", 8.32, 120.0]
["2026-09-18T17:25:50.897206+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:25:50.897208+00:00", "trade", 8.32, 200.0]
["2026-09-18T17:25:50.897208+00:00", "trade", 8.32, 220.0]
["2026-09-18T17:25:50.897215+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:25:50.897249+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:25:50.897267+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:25:50.897275+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:25:50.897305+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:25:50.897321+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:25:50.897343+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:25:50.897353+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:25:50.897360+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:25:50.897366+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:25:50.897379+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:25:50.897385+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:25:50.897391+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:25:50.897398+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:25:50.897686+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:25:50.897707+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:25:50.897836+00:00", "trade", 8.3209, 40.0]
["2026-09-18T17:25:50.898003+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:25:50.898015+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:25:50.898026+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:25:50.899006+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:25:50.899016+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:25:50.899032+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:25:50.899451+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:25:50.904466+00:00", "trade", 8.32, 2.0]
["2026-09-18T17:25:50.904683+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:25:50.916341+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:25:50.917456+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:25:50.917926+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:25:50.997889+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:25:51.069876+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:25:51.070330+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:25:51.070687+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:25:51.626205+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:25:52.507191+00:00", "trade", 8.315, 200.0]
["2026-09-18T17:25:52.507674+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:25:52.507694+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:25:52.507709+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:25:52.508340+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:25:53.776567+00:00", "trade", 8.315, 100.0]
["2026-09-18T17:25:54.558902+00:00", "trade", 8.315, 144.0]
["2026-09-18T17:25:54.560315+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:25:54.561358+00:00", "trade", 8.31, 15.0]
["2026-09-18T17:25:56.730520+00:00", "trade", 8.315, 132.0]
["2026-09-18T17:25:56.741912+00:00", "trade", 8.316, 1.0]
["2026-09-18T17:25:58.066553+00:00", "trade", 8.3199, 3.0]
["2026-09-18T17:25:58.396393+00:00", "trade", 8.32, 20.0]
["2026-09-18T17:25:58.396462+00:00", "trade", 8.32, 6.0]
["2026-09-18T17:26:00.328157+00:00", "trade", 8.315, 8.0]
["2026-09-18T17:26:01.223733+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:26:04.809252+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:26:04.809711+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:26:05.208074+00:00", "trade", 8.32, 36.0]
["2026-09-18T17:26:05.650054+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:26:06.836649+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:26:07.814342+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:26:07.814371+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:26:07.814437+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:26:07.814831+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:26:07.859639+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:26:07.860081+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:26:08.104947+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:26:08.220314+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:26:08.254602+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:26:10.405408+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:26:10.405436+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:26:10.405986+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:26:14.623176+00:00", "trade", 8.3114, 5.0]
["2026-09-18T17:26:14.879629+00:00", "trade", 8.31, 1.0]
["2026-09-18T17:26:15.130753+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:26:15.406316+00:00", "trade", 8.315, 2.0]
["2026-09-18T17:26:16.212838+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:26:18.713798+00:00", "trade", 8.316, 8.0]
["2026-09-18T17:26:20.899401+00:00", "trade", 8.3154, 16.0]
["2026-09-18T17:26:21.961872+00:00", "trade", 8.3132, 245.0]
["2026-09-18T17:26:21.968152+00:00", "trade", 8.3174, 500.0]
["2026-09-18T17:26:26.804014+00:00", "trade", 8.3127, 100.0]
["2026-09-18T17:26:30.466991+00:00", "trade", 8.315, 2.0]
["2026-09-18T17:26:35.076370+00:00", "trade", 8.3193, 18.0]
["2026-09-18T17:26:40.349997+00:00", "trade", 8.3193, 2.0]
["2026-09-18T17:26:41.817333+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:26:41.817359+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:26:41.820783+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:26:41.820877+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:26:45.482424+00:00", "trade", 8.315, 2.0]
["2026-09-18T17:26:45.570208+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:26:46.295646+00:00", "trade", 8.3212, 2.0]
["2026-09-18T17:26:49.369479+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:26:49.370149+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:26:50.901395+00:00", "trade", 8.3157, 21.0]
["2026-09-18T17:26:52.381904+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:27:00.302412+00:00", "trade", 8.315, 2.0]
["2026-09-18T17:27:04.993027+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:27:04.993054+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:27:05.384510+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:27:12.516864+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:27:12.517336+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:27:12.999347+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:27:13.545189+00:00", "trade", 8.315, 1.0]
["2026-09-18T17:27:13.545262+00:00", "trade", 8.315, 1.0]
["2026-09-18T17:27:14.032689+00:00", "trade", 8.315, 205.0]
["2026-09-18T17:27:14.293386+00:00", "trade", 8.315, 2.0]
["2026-09-18T17:27:14.293388+00:00", "trade", 8.315, 2.0]
["2026-09-18T17:27:16.740635+00:00", "trade", 8.315, 6.0]
["2026-09-18T17:27:18.358480+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:27:20.903404+00:00", "trade", 8.315, 5.0]
["2026-09-18T17:27:22.349908+00:00", "trade", 8.315, 5.0]
["2026-09-18T17:27:22.349969+00:00", "trade", 8.315, 31.0]
["2026-09-18T17:27:23.363587+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:27:32.595127+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:27:32.595155+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:27:34.082451+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:27:34.082903+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:27:37.229915+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:27:37.229943+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:27:37.230450+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:27:42.129944+00:00", "trade", 8.32, 44.0]
["2026-09-18T17:27:44.401406+00:00", "trade", 8.3176, 1.0]
["2026-09-18T17:27:44.626958+00:00", "trade", 8.3177, 1.0]
["2026-09-18T17:27:45.300190+00:00", "trade", 8.315, 6.0]
["2026-09-18T17:27:47.930101+00:00", "trade", 8.315, 2.0]
["2026-09-18T17:27:49.358196+00:00", "trade", 8.3101, 2.0]
["2026-09-18T17:27:50.905407+00:00", "trade", 8.3173, 2.0]
["2026-09-18T17:27:52.022412+00:00", "trade", 8.315, 38.0]
["2026-09-18T17:27:54.375783+00:00", "trade", 8.3156, 22.0]
["2026-09-18T17:27:54.569414+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:27:54.569444+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:27:55.053746+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:27:56.467402+00:00", "trade", 8.317, 1.0]
["2026-09-18T17:27:58.071025+00:00", "trade", 8.3159, 8.0]
["2026-09-18T17:27:58.842387+00:00", "trade", 8.315, 1227.0]
["2026-09-18T17:28:01.072448+00:00", "trade", 8.32, 389.0]
["2026-09-18T17:28:01.073068+00:00", "trade", 8.3162, 40.0]
["2026-09-18T17:28:02.063475+00:00", "trade", 8.315, 15.0]
["2026-09-18T17:28:02.433264+00:00", "trade", 8.3209, 10.0]
["2026-09-18T17:28:04.227029+00:00", "trade", 8.315, 1247.0]
["2026-09-18T17:28:04.898835+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:28:05.158646+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:28:05.158674+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:28:05.160163+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:28:05.915586+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:28:06.031747+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:28:06.228538+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:28:06.918975+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:28:06.919461+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:28:06.919917+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:28:07.222842+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:28:07.381067+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:28:07.413309+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:28:07.413568+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:28:07.413591+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:28:07.413745+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:28:07.413786+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:28:07.413799+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:28:07.413834+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:28:07.414019+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:28:07.414057+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:28:07.414069+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:28:07.414076+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:28:07.414127+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:28:07.414506+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:28:07.414538+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:28:07.414599+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:28:07.428274+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:28:07.618929+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:28:08.956448+00:00", "trade", 8.315, 44.0]
["2026-09-18T17:28:08.956921+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:28:08.957210+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:28:08.957634+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:28:09.017254+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:28:12.832480+00:00", "trade", 8.3198, 20.0]
["2026-09-18T17:28:12.998793+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:28:13.033326+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:28:14.403404+00:00", "trade", 8.3158, 25.0]
["2026-09-18T17:28:16.727950+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:28:16.741809+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:28:17.019723+00:00", "trade", 8.315, 87.0]
["2026-09-18T17:28:17.513211+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:28:17.843977+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:28:18.296430+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:28:19.494174+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:28:20.428982+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:28:23.720388+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:28:23.720395+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:28:23.720404+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:28:23.720775+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:28:23.720850+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:28:23.826795+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:28:23.939629+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:28:24.002426+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:28:24.305637+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:28:24.355668+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:28:24.823044+00:00", "trade", 8.3176, 17.0]
["2026-09-18T17:28:25.169257+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:28:25.169751+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:28:25.498750+00:00", "trade", 8.315, 16.0]
["2026-09-18T17:28:26.469402+00:00", "trade", 8.3158, 22.0]
["2026-09-18T17:28:26.470221+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:28:26.854629+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:28:27.087841+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:28:28.419008+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:28:29.442354+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:28:29.442541+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:28:29.443060+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:28:29.584223+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:28:30.496651+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:28:30.496675+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:28:30.497141+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:28:30.497158+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:28:31.074402+00:00", "trade", 8.3154, 37.0]
["2026-09-18T17:28:31.082044+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:28:31.082073+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:28:31.082266+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:28:31.082737+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:28:31.084249+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:28:31.085479+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:28:31.085747+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:28:31.086343+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:28:31.097227+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:28:31.189016+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:28:31.322583+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:28:32.792775+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:28:32.793649+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:28:33.158216+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:28:33.534363+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:28:34.570810+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:28:34.728382+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:28:35.202588+00:00", "trade", 8.3158, 2.0]
["2026-09-18T17:28:35.203823+00:00", "trade", 8.32, 18.0]
["2026-09-18T17:28:35.293552+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:28:35.914627+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:28:36.007862+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:28:36.008502+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:28:36.008653+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:28:36.009315+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:28:36.031594+00:00", "trade", 8.32, 21.0]
["2026-09-18T17:28:36.031975+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:28:36.032400+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:28:36.032450+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:28:36.032548+00:00", "trade", 8.32, 21.0]
["2026-09-18T17:28:36.172659+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:28:36.172661+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:28:36.173137+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:28:36.173147+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:28:36.173633+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:28:36.823987+00:00", "trade", 8.315, 1.0]
["2026-09-18T17:28:37.648155+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:28:37.648185+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:28:37.648629+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:28:37.694654+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:28:38.658310+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:28:38.686426+00:00", "trade", 8.32, 390.0]
["2026-09-18T17:28:38.686428+00:00", "trade", 8.32, 9.0]
["2026-09-18T17:28:38.686429+00:00", "trade", 8.32, 1.0]
["2026-09-18T17:28:38.686430+00:00", "trade", 8.32, 200.0]
["2026-09-18T17:28:38.686434+00:00", "trade", 8.32, 10.0]
["2026-09-18T17:28:38.686434+00:00", "trade", 8.32, 400.0]
["2026-09-18T17:28:38.686437+00:00", "trade", 8.32, 43.0]
["2026-09-18T17:28:38.686437+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:28:38.686443+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:28:38.686443+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:28:38.686444+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:28:38.686452+00:00", "trade", 8.32, 4.0]
["2026-09-18T17:28:38.686456+00:00", "trade", 8.32, 300.0]
["2026-09-18T17:28:38.686460+00:00", "trade", 8.32, 300.0]
["2026-09-18T17:28:38.686465+00:00", "trade", 8.32, 17.0]
["2026-09-18T17:28:38.686470+00:00", "trade", 8.32, 300.0]
["2026-09-18T17:28:38.686471+00:00", "trade", 8.32, 500.0]
["2026-09-18T17:28:38.686486+00:00", "trade", 8.32, 500.0]
["2026-09-18T17:28:38.686547+00:00", "trade", 8.32, 149.0]
["2026-09-18T17:28:38.686560+00:00", "trade", 8.32, 149.0]
["2026-09-18T17:28:38.686599+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:28:38.686625+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:28:38.686638+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:28:38.686647+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:28:38.686664+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:28:38.686708+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:28:38.686715+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:28:38.686722+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:28:38.686729+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:28:38.686736+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:28:38.686743+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:28:38.686750+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:28:38.686757+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:28:38.686764+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:28:38.686770+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:28:38.686776+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:28:38.686789+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:28:38.686796+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:28:38.686802+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:28:38.686810+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:28:38.686823+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:28:38.686829+00:00", "trade", 8.32, 200.0]
["2026-09-18T17:28:38.686830+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:28:38.686835+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:28:38.686836+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:28:38.686843+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:28:38.686845+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:28:38.686849+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:28:38.686852+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:28:38.686856+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:28:38.686863+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:28:38.686880+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:28:38.686888+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:28:38.686894+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:28:38.686896+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:28:38.686901+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:28:38.686908+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:28:38.686915+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:28:38.686915+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:28:38.686923+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:28:38.686930+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:28:38.686937+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:28:38.686950+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:28:38.686957+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:28:38.686964+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:28:38.686983+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:28:38.687097+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:28:38.687139+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:28:38.687175+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:28:38.687196+00:00", "trade", 8.32, 46.0]
["2026-09-18T17:28:38.687210+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:28:38.687221+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:28:38.687253+00:00", "trade", 8.32, 42.0]
["2026-09-18T17:28:38.687258+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:28:38.687284+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:28:38.687382+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:28:38.687424+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:28:38.687530+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:28:38.687540+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:28:38.687553+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:28:38.687703+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:28:38.688071+00:00", "trade", 8.32, 11.0]
["2026-09-18T17:28:38.688574+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:28:38.689978+00:00", "trade", 8.325, 50.0]
["2026-09-18T17:28:38.690555+00:00", "trade", 8.325, 36.0]
["2026-09-18T17:28:38.719942+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:28:38.821002+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:28:38.903214+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:28:38.904680+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:28:38.905104+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:28:38.945724+00:00", "trade", 8.325, 70.0]
["2026-09-18T17:28:39.042766+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:28:39.174946+00:00", "trade", 8.32, 1.0]
["2026-09-18T17:28:40.073645+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:28:45.467544+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:28:45.827126+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:28:45.950401+00:00", "trade", 8.32, 39.0]
["2026-09-18T17:28:45.953365+00:00", "trade", 8.32, 34.0]
["2026-09-18T17:28:48.074700+00:00", "trade", 8.325, 72.0]
["2026-09-18T17:28:48.376968+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:28:48.377292+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:28:48.705969+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:28:48.898682+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:28:51.180825+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:28:55.014588+00:00", "trade", 8.325, 100.0]
["2026-09-18T17:28:55.014590+00:00", "trade", 8.325, 38.0]
["2026-09-18T17:28:55.016010+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:28:55.016781+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:28:55.274099+00:00", "trade", 8.3233, 3.0]
["2026-09-18T17:28:55.296264+00:00", "trade", 8.3233, 1.0]
["2026-09-18T17:28:56.471402+00:00", "trade", 8.3204, 34.0]
["2026-09-18T17:28:56.890480+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:28:56.890495+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:28:57.842278+00:00", "trade", 8.325, 1.0]
["2026-09-18T17:28:57.843102+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:28:59.836181+00:00", "trade", 8.3192, 18.0]
["2026-09-18T17:29:00.381031+00:00", "trade", 8.325, 1.0]
["2026-09-18T17:29:01.173293+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:29:01.173311+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:29:01.175624+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:29:01.619057+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:29:01.619072+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:29:01.619101+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:29:02.349928+00:00", "trade", 8.325, 63.0]
["2026-09-18T17:29:02.356843+00:00", "trade", 8.325, 161.0]
["2026-09-18T17:29:02.356844+00:00", "trade", 8.325, 38.0]
["2026-09-18T17:29:02.356846+00:00", "trade", 8.32, 74.0]
["2026-09-18T17:29:02.356848+00:00", "trade", 8.32, 1.0]
["2026-09-18T17:29:02.356852+00:00", "trade", 8.32, 312.0]
["2026-09-18T17:29:02.357494+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:29:02.357498+00:00", "trade", 8.3217, 45.0]
["2026-09-18T17:29:02.357518+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:29:02.357526+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:29:02.357533+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:29:02.357542+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:29:02.357580+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:29:02.358412+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:29:02.365044+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:29:04.159821+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:29:04.178954+00:00", "trade", 8.32, 3.0]
["2026-09-18T17:29:04.179013+00:00", "trade", 8.32, 17.0]
["2026-09-18T17:29:04.185137+00:00", "trade", 8.325, 44.0]
["2026-09-18T17:29:04.343626+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:29:05.276811+00:00", "trade", 8.319, 2.0]
["2026-09-18T17:29:05.278287+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:29:05.278740+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:29:08.691433+00:00", "trade", 8.3229, 7.0]
["2026-09-18T17:29:08.691498+00:00", "trade", 8.3229, 11.0]
["2026-09-18T17:29:10.096018+00:00", "trade", 8.3201, 300.0]
["2026-09-18T17:29:10.139542+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:29:10.140009+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:29:12.032250+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:29:12.032716+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:29:12.677954+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:29:12.677968+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:29:12.680757+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:29:12.681217+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:29:13.096700+00:00", "trade", 8.325, 2.0]
["2026-09-18T17:29:14.241677+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:29:14.246905+00:00", "trade", 8.3264, 164.0]
["2026-09-18T17:29:15.558120+00:00", "trade", 8.3203, 3.0]
["2026-09-18T17:29:15.952405+00:00", "trade", 8.3226, 11.0]
["2026-09-18T17:29:15.955401+00:00", "trade", 8.3226, 10.0]
["2026-09-18T17:29:16.390513+00:00", "trade", 8.325, 10.0]
["2026-09-18T17:29:16.848760+00:00", "trade", 8.325, 43.0]
["2026-09-18T17:29:16.857537+00:00", "trade", 8.325, 1.0]
["2026-09-18T17:29:19.481290+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:29:19.481801+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:29:19.482261+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:29:19.959284+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:29:20.101231+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:29:21.252556+00:00", "trade", 8.3214, 75.0]
["2026-09-18T17:29:21.451238+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:29:21.451698+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:29:21.451708+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:29:21.451940+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:29:21.452405+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:29:21.514671+00:00", "trade", 8.325, 70.0]
["2026-09-18T17:29:21.515353+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:29:21.565584+00:00", "trade", 8.3214, 1.0]
["2026-09-18T17:29:21.566545+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:29:22.080826+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:29:22.081276+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:29:22.483140+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:29:22.597188+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:29:26.473403+00:00", "trade", 8.3224, 10.0]
["2026-09-18T17:29:26.740694+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:29:26.741147+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:29:32.359407+00:00", "trade", 8.3228, 18.0]
["2026-09-18T17:29:32.360221+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:29:32.360679+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:29:32.462060+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:29:34.047164+00:00", "trade", 8.32, 88.0]
["2026-09-18T17:29:34.047165+00:00", "trade", 8.32, 88.0]
["2026-09-18T17:29:34.047169+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:29:34.047169+00:00", "trade", 8.32, 16.0]
["2026-09-18T17:29:34.047171+00:00", "trade", 8.32, 8.0]
["2026-09-18T17:29:34.047545+00:00", "trade", 8.32, 7.0]
["2026-09-18T17:29:34.047547+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:29:34.047548+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:29:34.047550+00:00", "trade", 8.32, 5.0]
["2026-09-18T17:29:34.047553+00:00", "trade", 8.32, 88.0]
["2026-09-18T17:29:34.047835+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:29:34.047877+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:29:34.047893+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:29:34.047902+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:29:34.047910+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:29:34.048043+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:29:34.048044+00:00", "trade", 8.32, 300.0]
["2026-09-18T17:29:34.048373+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:29:34.048502+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:29:34.048679+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:29:34.048685+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:29:34.050193+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:29:34.050635+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:29:34.051091+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:29:34.058343+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:29:34.160328+00:00", "trade", 8.325, 30.0]
["2026-09-18T17:29:34.161071+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:29:34.161518+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:29:38.646802+00:00", "trade", 8.3201, 20.0]
["2026-09-18T17:29:38.693409+00:00", "trade", 8.3212, 10.0]
["2026-09-18T17:29:38.693463+00:00", "trade", 8.3212, 15.0]
["2026-09-18T17:29:45.581446+00:00", "trade", 8.325, 5.0]
["2026-09-18T17:29:45.954411+00:00", "trade", 8.3208, 9.0]
["2026-09-18T17:29:45.957400+00:00", "trade", 8.3208, 8.0]
["2026-09-18T17:29:48.520291+00:00", "trade", 8.325, 28.0]
["2026-09-18T17:29:49.644535+00:00", "trade", 8.325, 5.0]
["2026-09-18T17:29:54.719736+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:29:54.719902+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:29:56.475408+00:00", "trade", 8.3203, 7.0]
["2026-09-18T17:29:57.099382+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:29:57.393113+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:29:57.793216+00:00", "trade", 8.325, 1.0]
["2026-09-18T17:29:57.794574+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:29:58.059998+00:00", "trade", 8.3193, 8.0]
["2026-09-18T17:29:59.732726+00:00", "trade", 8.325, 7.0]
["2026-09-18T17:29:59.732806+00:00", "trade", 8.325, 18.0]
["2026-09-18T17:30:00.327754+00:00", "trade", 8.325, 11.0]
["2026-09-18T17:30:00.656062+00:00", "trade", 8.325, 1.0]
["2026-09-18T17:30:01.636327+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:30:01.636458+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:30:01.636532+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:30:01.636793+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:30:04.497683+00:00", "trade", 8.325, 1.0]
["2026-09-18T17:30:05.336169+00:00", "trade", 8.325, 1.0]
["2026-09-18T17:30:05.792548+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:30:05.793037+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:30:05.793046+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:30:05.793385+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:30:06.757521+00:00", "trade", 8.3214, 18.0]
["2026-09-18T17:30:07.496797+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:30:07.497265+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:30:07.497275+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:30:07.497288+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:30:08.695406+00:00", "trade", 8.3243, 1.0]
["2026-09-18T17:30:08.695467+00:00", "trade", 8.3243, 1.0]
["2026-09-18T17:30:08.696914+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:30:09.305402+00:00", "trade", 8.3243, 2.0]
["2026-09-18T17:30:12.596280+00:00", "trade", 8.325, 1.0]
["2026-09-18T17:30:13.891585+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:30:13.892089+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:30:14.359226+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:30:14.471579+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:30:14.478723+00:00", "trade", 8.33, 100.0]
["2026-09-18T17:30:14.478724+00:00", "trade", 8.33, 70.0]
["2026-09-18T17:30:14.478725+00:00", "trade", 8.33, 400.0]
["2026-09-18T17:30:14.478726+00:00", "trade", 8.33, 74.0]
["2026-09-18T17:30:14.478794+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:30:14.478800+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:30:14.478807+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:30:14.478820+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:30:14.478827+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:30:14.478841+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:30:14.478862+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:30:14.478869+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:30:14.478888+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:30:14.478895+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:30:14.478969+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:30:14.479000+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:30:14.479003+00:00", "trade", 8.33, 100.0]
["2026-09-18T17:30:14.479012+00:00", "trade", 8.33, 30.0]
["2026-09-18T17:30:14.479012+00:00", "trade", 8.33, 162.0]
["2026-09-18T17:30:14.479030+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:30:14.479073+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:30:14.479080+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:30:14.479104+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:30:14.479110+00:00", "trade", 8.33, 100.0]
["2026-09-18T17:30:14.479115+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:30:14.479122+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:30:14.479130+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:30:14.479131+00:00", "trade", 8.33, 200.0]
["2026-09-18T17:30:14.479133+00:00", "trade", 8.33, 400.0]
["2026-09-18T17:30:14.479137+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:30:14.479160+00:00", "trade", 8.33, 950.0]
["2026-09-18T17:30:14.479166+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:30:14.479174+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:30:14.479181+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:30:14.479187+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:30:14.479194+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:30:14.479207+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:30:14.479214+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:30:14.479220+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:30:14.479227+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:30:14.479233+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:30:14.479240+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:30:14.479247+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:30:14.479255+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:30:14.479298+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:30:14.479309+00:00", "trade", 8.33, 25.0]
["2026-09-18T17:30:14.479311+00:00", "trade", 8.33, 100.0]
["2026-09-18T17:30:14.479312+00:00", "trade", 8.33, 10.0]
["2026-09-18T17:30:14.479312+00:00", "trade", 8.33, 100.0]
["2026-09-18T17:30:14.479312+00:00", "trade", 8.33, 10.0]
["2026-09-18T17:30:14.479316+00:00", "trade", 8.33, 300.0]
["2026-09-18T17:30:14.479316+00:00", "trade", 8.33, 50.0]
["2026-09-18T17:30:14.479316+00:00", "trade", 8.33, 100.0]
["2026-09-18T17:30:14.479318+00:00", "trade", 8.33, 100.0]
["2026-09-18T17:30:14.479320+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:30:14.479324+00:00", "trade", 8.33, 1000.0]
["2026-09-18T17:30:14.479324+00:00", "trade", 8.33, 50.0]
["2026-09-18T17:30:14.479342+00:00", "trade", 8.3272, 1.0]
["2026-09-18T17:30:14.479365+00:00", "trade", 8.33, 100.0]
["2026-09-18T17:30:14.479369+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:30:14.479474+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:30:14.479487+00:00", "trade", 8.33, 1.0]
["2026-09-18T17:30:14.479496+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:30:14.479545+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:30:14.479554+00:00", "trade", 8.33, 100.0]
["2026-09-18T17:30:14.479559+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:30:14.479566+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:30:14.479569+00:00", "trade", 8.33, 6.0]
["2026-09-18T17:30:14.479574+00:00", "trade", 8.33, 6.0]
["2026-09-18T17:30:14.479579+00:00", "trade", 8.33, 200.0]
["2026-09-18T17:30:14.479586+00:00", "trade", 8.33, 200.0]
["2026-09-18T17:30:14.479597+00:00", "trade", 8.33, 100.0]
["2026-09-18T17:30:14.479601+00:00", "trade", 8.33, 600.0]
["2026-09-18T17:30:14.479606+00:00", "trade", 8.33, 100.0]
["2026-09-18T17:30:14.479630+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:30:14.479650+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:30:14.479699+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:30:14.479730+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:30:14.479739+00:00", "quote", 8.33, 8.33]
["2026-09-18T17:30:14.479810+00:00", "trade", 8.33, 54.0]
["2026-09-18T17:30:14.479863+00:00", "trade", 8.33, 100.0]
["2026-09-18T17:30:14.479974+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:30:14.479997+00:00", "trade", 8.33, 40.0]
["2026-09-18T17:30:14.480032+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:30:14.480062+00:00", "trade", 8.33, 41.0]
["2026-09-18T17:30:14.480071+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:30:14.480079+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:30:14.480141+00:00", "trade", 8.33, 300.0]
["2026-09-18T17:30:14.480148+00:00", "trade", 8.33, 300.0]
["2026-09-18T17:30:14.480149+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:30:14.480157+00:00", "quote", 8.33, 8.33]
["2026-09-18T17:30:14.480162+00:00", "quote", 8.33, 8.33]
["2026-09-18T17:30:14.480164+00:00", "quote", 8.33, 8.33]
["2026-09-18T17:30:14.480171+00:00", "quote", 8.33, 8.33]
["2026-09-18T17:30:14.480178+00:00", "quote", 8.33, 8.33]
["2026-09-18T17:30:14.480185+00:00", "quote", 8.33, 8.33]
["2026-09-18T17:30:14.480190+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:30:14.480191+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:30:14.480198+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:30:14.480205+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:30:14.480212+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:30:14.480219+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:30:14.480224+00:00", "trade", 8.3299, 41.0]
["2026-09-18T17:30:14.480226+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:30:14.480233+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:30:14.480240+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:30:14.480247+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:30:14.480253+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:30:14.480260+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:30:14.480266+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:30:14.480278+00:00", "trade", 8.3299, 41.0]
["2026-09-18T17:30:14.480282+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:30:14.480332+00:00", "trade", 8.3299, 41.0]
["2026-09-18T17:30:14.480504+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:30:14.480640+00:00", "trade", 8.33, 11.0]
["2026-09-18T17:30:14.480716+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:30:14.480740+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:30:14.480747+00:00", "trade", 8.33, 79.0]
["2026-09-18T17:30:14.480751+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:30:14.480759+00:00", "trade", 8.33, 42.0]
["2026-09-18T17:30:14.480771+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:30:14.481068+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:30:14.481083+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:30:14.481173+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:30:14.481210+00:00", "trade", 8.33, 6.0]
["2026-09-18T17:30:14.481247+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:30:14.481352+00:00", "trade", 8.33, 40.0]
["2026-09-18T17:30:14.482342+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:30:14.482352+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:30:14.775966+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:30:15.554958+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:30:15.569789+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:30:15.626403+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:30:15.628320+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:30:15.680210+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:30:15.681718+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:30:15.770369+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:30:16.193586+00:00", "trade", 8.3327, 100.0]
["2026-09-18T17:30:19.870778+00:00", "trade", 8.335, 1.0]
["2026-09-18T17:30:19.871939+00:00", "trade", 8.335, 2.0]
["2026-09-18T17:30:19.872574+00:00", "trade", 8.335, 30.0]
["2026-09-18T17:30:22.051812+00:00", "trade", 8.34, 24.0]
["2026-09-18T17:30:22.278791+00:00", "trade", 8.3316, 500.0]
["2026-09-18T17:30:22.534040+00:00", "trade", 8.335, 100.0]
["2026-09-18T17:30:22.977390+00:00", "trade", 8.335, 100.0]
["2026-09-18T17:30:26.999025+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:30:26.999211+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:30:27.001707+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:30:27.849050+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:30:27.849584+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:30:28.064149+00:00", "trade", 8.335, 33.0]
["2026-09-18T17:30:28.069602+00:00", "trade", 8.335, 300.0]
["2026-09-18T17:30:28.069604+00:00", "trade", 8.33, 1.0]
["2026-09-18T17:30:28.069606+00:00", "trade", 8.33, 17.0]
["2026-09-18T17:30:28.069609+00:00", "trade", 8.33, 200.0]
["2026-09-18T17:30:28.069611+00:00", "trade", 8.33, 47.0]
["2026-09-18T17:30:28.069611+00:00", "trade", 8.33, 200.0]
["2026-09-18T17:30:28.069613+00:00", "trade", 8.33, 44.0]
["2026-09-18T17:30:28.069615+00:00", "trade", 8.33, 1.0]
["2026-09-18T17:30:28.069885+00:00", "trade", 8.33, 100.0]
["2026-09-18T17:30:28.069892+00:00", "trade", 8.33, 24.0]
["2026-09-18T17:30:28.069893+00:00", "trade", 8.33, 48.0]
["2026-09-18T17:30:28.070047+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:30:28.070195+00:00", "trade", 8.33, 100.0]
["2026-09-18T17:30:28.070197+00:00", "trade", 8.33, 1000.0]
["2026-09-18T17:30:28.070197+00:00", "trade", 8.33, 100.0]
["2026-09-18T17:30:28.070197+00:00", "trade", 8.33, 100.0]
["2026-09-18T17:30:28.070197+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:30:28.070214+00:00", "trade", 8.33, 100.0]
["2026-09-18T17:30:28.070216+00:00", "trade", 8.33, 100.0]
["2026-09-18T17:30:28.070216+00:00", "trade", 8.33, 100.0]
["2026-09-18T17:30:28.070275+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:30:28.070323+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:30:28.070363+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:30:28.070392+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:30:28.070435+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:30:28.070577+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:30:28.070596+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:30:28.070614+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:30:28.070646+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:30:28.070894+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:30:28.071013+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:30:28.071681+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:30:28.072130+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:30:28.075322+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:30:28.079951+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:30:28.082107+00:00", "trade", 8.335, 87.0]
["2026-09-18T17:30:28.082593+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:30:28.082599+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:30:28.082871+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:30:28.082877+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:30:28.083186+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:30:28.083376+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:30:28.096891+00:00", "trade", 8.335, 23.0]
["2026-09-18T17:30:28.395570+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:30:31.483555+00:00", "trade", 8.335, 1.0]
["2026-09-18T17:30:32.121861+00:00", "trade", 8.3303, 1.0]
["2026-09-18T17:30:32.240872+00:00", "trade", 8.335, 1.0]
["2026-09-18T17:30:32.920626+00:00", "trade", 8.3314, 278.0]
["2026-09-18T17:30:32.922426+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:30:32.983854+00:00", "trade", 8.33, 100.0]
["2026-09-18T17:30:32.984008+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:30:34.734261+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:30:34.742144+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:30:34.744432+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:30:35.108811+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:30:35.108825+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:30:35.122301+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:30:35.222979+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:30:35.444121+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:30:37.715213+00:00", "trade", 8.33, 1000.0]
["2026-09-18T17:30:38.314105+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:30:38.347279+00:00", "trade", 8.335, 400.0]
["2026-09-18T17:30:38.739434+00:00", "trade", 8.33, 100.0]
["2026-09-18T17:30:40.548136+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:30:41.007862+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:30:41.305117+00:00", "trade", 8.33, 1.0]
["2026-09-18T17:30:41.985303+00:00", "trade", 8.33, 1.0]
["2026-09-18T17:30:42.101486+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:30:42.188052+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:30:42.349843+00:00", "trade", 8.335, 9.0]
["2026-09-18T17:30:42.349907+00:00", "trade", 8.335, 17.0]
["2026-09-18T17:30:42.351293+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:30:42.839597+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:30:45.278057+00:00", "trade", 8.3326, 20.0]
["2026-09-18T17:30:45.279582+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:30:46.211412+00:00", "trade", 8.3313, 27.0]
["2026-09-18T17:30:48.441175+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:30:48.553621+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:30:48.553765+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:30:48.553799+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:30:48.566871+00:00", "trade", 8.33, 400.0]
["2026-09-18T17:30:48.566872+00:00", "trade", 8.33, 312.0]
["2026-09-18T17:30:48.567381+00:00", "trade", 8.33, 300.0]
["2026-09-18T17:30:48.567417+00:00", "trade", 8.33, 522.0]
["2026-09-18T17:30:48.567448+00:00", "trade", 8.33, 300.0]
["2026-09-18T17:30:48.567453+00:00", "trade", 8.33, 300.0]
["2026-09-18T17:30:48.567454+00:00", "trade", 8.33, 100.0]
["2026-09-18T17:30:48.567464+00:00", "trade", 8.33, 100.0]
["2026-09-18T17:30:48.567512+00:00", "quote", 8.32, 8.34]
["2026-09-18T17:30:48.567554+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:30:48.567564+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:30:48.567573+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:30:48.567581+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:30:48.567589+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:30:48.567595+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:30:48.567606+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:30:48.567615+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:30:48.567620+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:30:48.567621+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:30:48.567629+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:30:48.567636+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:30:48.567643+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:30:48.567651+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:30:48.567657+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:30:48.567659+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:30:48.567667+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:30:48.567671+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:30:48.567674+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:30:48.567681+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:30:48.567695+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:30:48.567831+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:30:48.567985+00:00", "trade", 8.325, 3.0]
["2026-09-18T17:30:48.568059+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:30:48.568245+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:30:48.568270+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:30:48.568312+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:30:48.568319+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:30:48.568411+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:30:48.568626+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:30:48.568726+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:30:48.568827+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:30:48.568928+00:00", "trade", 8.33, 100.0]
["2026-09-18T17:30:48.568929+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:30:48.569287+00:00", "trade", 8.325, 2.0]
["2026-09-18T17:30:48.569297+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:30:48.569418+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:30:48.634461+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:30:48.675365+00:00", "trade", 8.325, 18.0]
["2026-09-18T17:30:48.935440+00:00", "trade", 8.325, 1.0]
["2026-09-18T17:30:48.936611+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:30:48.937048+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:30:48.937066+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:30:48.937075+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:30:48.937088+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:30:48.937325+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:30:48.937371+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:30:48.937526+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:30:48.937562+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:30:48.937795+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:30:48.937802+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:30:48.947522+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:30:48.966245+00:00", "trade", 8.3235, 7.0]
["2026-09-18T17:30:53.089690+00:00", "trade", 8.3229, 1.0]
["2026-09-18T17:30:53.090442+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:30:53.090926+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:30:53.276724+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:30:53.277232+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:30:53.294751+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:30:53.502920+00:00", "trade", 8.325, 1.0]
["2026-09-18T17:30:54.071296+00:00", "trade", 8.321, 341.0]
["2026-09-18T17:30:55.175028+00:00", "trade", 8.3234, 26.0]
["2026-09-18T17:30:55.364781+00:00", "trade", 8.325, 100.0]
["2026-09-18T17:30:55.364783+00:00", "trade", 8.325, 487.0]
["2026-09-18T17:30:55.364783+00:00", "trade", 8.33, 13.0]
["2026-09-18T17:30:55.365225+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:30:55.366188+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:30:55.446165+00:00", "trade", 8.325, 7.0]
["2026-09-18T17:30:55.466305+00:00", "trade", 8.27, 300.0]
["2026-09-18T17:30:55.571154+00:00", "trade", 8.27, 200.0]
["2026-09-18T17:30:55.571906+00:00", "trade", 8.32, 400.0]
["2026-09-18T17:30:56.205127+00:00", "trade", 8.32, 1.0]
["2026-09-18T17:30:58.723488+00:00", "trade", 8.3298, 12.0]
["2026-09-18T17:30:58.724995+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:30:58.725016+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:31:00.225231+00:00", "trade", 8.325, 100.0]
["2026-09-18T17:31:00.226365+00:00", "trade", 8.325, 22.0]
["2026-09-18T17:31:05.687594+00:00", "trade", 8.3299, 2.0]
["2026-09-18T17:31:05.689082+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:31:05.689551+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:31:08.260171+00:00", "trade", 8.325, 2.0]
["2026-09-18T17:31:08.260564+00:00", "trade", 8.325, 1.0]
["2026-09-18T17:31:10.921164+00:00", "trade", 8.325, 25.0]
["2026-09-18T17:31:11.124209+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:31:14.221882+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:31:14.222335+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:31:16.213404+00:00", "trade", 8.3278, 19.0]
["2026-09-18T17:31:16.537030+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:31:16.582331+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:31:16.833422+00:00", "trade", 8.32, 10.0]
["2026-09-18T17:31:19.064863+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:31:19.677606+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:31:24.585621+00:00", "trade", 8.325, 6.0]
["2026-09-18T17:31:24.587018+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:31:30.498072+00:00", "trade", 8.3255, 37.0]
["2026-09-18T17:31:32.961011+00:00", "trade", 8.325, 487.0]
["2026-09-18T17:31:32.961013+00:00", "trade", 8.325, 100.0]
["2026-09-18T17:31:32.961013+00:00", "trade", 8.325, 413.0]
["2026-09-18T17:31:32.962382+00:00", "trade", 8.27, 400.0]
["2026-09-18T17:31:33.166145+00:00", "trade", 8.27, 600.0]
["2026-09-18T17:31:33.219778+00:00", "trade", 8.325, 27.0]
["2026-09-18T17:31:34.591548+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:31:34.592461+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:31:34.593477+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:31:36.182252+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:31:36.183021+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:31:36.183081+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:31:36.183095+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:31:36.183142+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:31:36.191928+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:31:36.192362+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:31:36.251136+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:31:36.251592+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:31:38.086043+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:31:38.495160+00:00", "trade", 8.325, 1.0]
["2026-09-18T17:31:38.495527+00:00", "trade", 8.325, 1.0]
["2026-09-18T17:31:39.492576+00:00", "trade", 8.325, 28.0]
["2026-09-18T17:31:40.089652+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:31:40.089660+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:31:40.090110+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:31:41.175326+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:31:41.175853+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:31:41.175872+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:31:41.176310+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:31:41.176336+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:31:41.176350+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:31:41.176927+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:31:41.237391+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:31:41.237752+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:31:41.238204+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:31:41.238711+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:31:45.507447+00:00", "trade", 8.3255, 18.0]
["2026-09-18T17:31:46.215410+00:00", "trade", 8.325, 6.0]
["2026-09-18T17:31:46.241544+00:00", "trade", 8.3233, 100.0]
["2026-09-18T17:31:46.453405+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:31:46.474872+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:31:46.474897+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:31:51.511414+00:00", "trade", 8.325, 2.0]
["2026-09-18T17:31:51.511775+00:00", "trade", 8.325, 1.0]
["2026-09-18T17:31:52.606034+00:00", "trade", 8.325, 1.0]
["2026-09-18T17:31:53.778419+00:00", "trade", 8.325, 30.0]
["2026-09-18T17:31:54.895968+00:00", "trade", 8.325, 487.0]
["2026-09-18T17:31:54.895971+00:00", "trade", 8.33, 87.0]
["2026-09-18T17:31:54.895971+00:00", "trade", 8.33, 60.0]
["2026-09-18T17:31:54.895971+00:00", "trade", 8.33, 300.0]
["2026-09-18T17:31:54.895975+00:00", "trade", 8.33, 66.0]
["2026-09-18T17:31:54.896383+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:31:54.896395+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:31:54.896401+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:31:54.896855+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:31:54.897115+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:31:54.897391+00:00", "trade", 8.27, 400.0]
["2026-09-18T17:31:54.997228+00:00", "trade", 8.27, 400.0]
["2026-09-18T17:31:55.101148+00:00", "trade", 8.27, 200.0]
["2026-09-18T17:31:55.102144+00:00", "trade", 8.32, 400.0]
["2026-09-18T17:31:55.401283+00:00", "trade", 8.325, 1.0]
["2026-09-18T17:31:55.403136+00:00", "trade", 8.325, 18.0]
["2026-09-18T17:31:55.404332+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:31:55.652651+00:00", "trade", 8.325, 100.0]
["2026-09-18T17:31:55.652653+00:00", "trade", 8.325, 248.0]
["2026-09-18T17:31:55.652654+00:00", "trade", 8.325, 52.0]
["2026-09-18T17:31:55.654217+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:31:55.754208+00:00", "trade", 8.27, 300.0]
["2026-09-18T17:31:56.299256+00:00", "trade", 8.325, 600.0]
["2026-09-18T17:31:56.300843+00:00", "trade", 8.27, 400.0]
["2026-09-18T17:31:56.405135+00:00", "trade", 8.27, 200.0]
["2026-09-18T17:31:56.406062+00:00", "trade", 8.32, 400.0]
["2026-09-18T17:31:56.955546+00:00", "trade", 8.33, 400.0]
["2026-09-18T17:31:56.956215+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:31:56.956261+00:00", "trade", 8.325, 11.0]
["2026-09-18T17:31:56.956286+00:00", "trade", 8.33, 100.0]
["2026-09-18T17:31:56.956287+00:00", "trade", 8.325, 197.0]
["2026-09-18T17:31:56.956289+00:00", "trade", 8.33, 100.0]
["2026-09-18T17:31:56.956289+00:00", "trade", 8.33, 400.0]
["2026-09-18T17:31:56.956860+00:00", "trade", 8.33, 100.0]
["2026-09-18T17:31:56.956917+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:31:56.956924+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:31:56.956963+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:31:56.956971+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:31:56.956990+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:31:56.957170+00:00", "trade", 8.27, 400.0]
["2026-09-18T17:31:56.957335+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:31:56.957369+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:31:56.957447+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:31:56.957467+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:31:56.957801+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:31:56.957898+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:31:56.957909+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:31:56.966212+00:00", "trade", 8.325, 41.0]
["2026-09-18T17:31:57.025771+00:00", "trade", 8.3262, 37.0]
["2026-09-18T17:31:57.028538+00:00", "trade", 8.3262, 28.0]
["2026-09-18T17:31:57.029971+00:00", "trade", 8.3262, 16.0]
["2026-09-18T17:31:57.031090+00:00", "trade", 8.3262, 12.0]
["2026-09-18T17:31:57.032400+00:00", "trade", 8.3262, 5.0]
["2026-09-18T17:31:57.422572+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:31:57.422580+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:31:57.422699+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:31:57.422772+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:31:57.422804+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:31:57.422818+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:31:57.422846+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:31:57.692492+00:00", "trade", 8.33, 200.0]
["2026-09-18T17:31:57.692549+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:31:57.692584+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:31:57.692976+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:31:57.693019+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:31:57.693034+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:31:57.693210+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:31:57.693482+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:31:57.693508+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:31:58.326384+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:31:58.409200+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:31:58.474092+00:00", "trade", 8.33, 800.0]
["2026-09-18T17:31:58.474104+00:00", "trade", 8.33, 100.0]
["2026-09-18T17:31:58.474306+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:31:58.474531+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:31:58.474932+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:31:58.475536+00:00", "trade", 8.27, 800.0]
["2026-09-18T17:31:58.476226+00:00", "trade", 8.32, 200.0]
["2026-09-18T17:31:58.476326+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:31:58.476361+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:31:58.575480+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:31:58.815788+00:00", "trade", 8.33, 3700.0]
["2026-09-18T17:31:58.816427+00:00", "trade", 8.3289, 41.0]
["2026-09-18T17:31:58.816565+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:31:58.832764+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:31:59.019748+00:00", "trade", 8.33, 8.0]
["2026-09-18T17:31:59.019750+00:00", "trade", 8.33, 3.0]
["2026-09-18T17:31:59.019751+00:00", "trade", 8.33, 89.0]
["2026-09-18T17:31:59.019975+00:00", "trade", 8.33, 111.0]
["2026-09-18T17:31:59.019977+00:00", "trade", 8.33, 400.0]
["2026-09-18T17:31:59.019978+00:00", "trade", 8.33, 100.0]
["2026-09-18T17:31:59.019981+00:00", "trade", 8.33, 6.0]
["2026-09-18T17:31:59.020055+00:00", "trade", 8.33, 47.0]
["2026-09-18T17:31:59.020063+00:00", "trade", 8.33, 100.0]
["2026-09-18T17:31:59.020065+00:00", "trade", 8.33, 200.0]
["2026-09-18T17:31:59.020164+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:31:59.020327+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:31:59.020371+00:00", "trade", 8.33, 20.0]
["2026-09-18T17:31:59.020393+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:31:59.020469+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:31:59.020513+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:31:59.020534+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:31:59.020578+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:31:59.020583+00:00", "quote", 8.33, 8.33]
["2026-09-18T17:31:59.020597+00:00", "quote", 8.33, 8.33]
["2026-09-18T17:31:59.020605+00:00", "quote", 8.33, 8.33]
["2026-09-18T17:31:59.020619+00:00", "quote", 8.33, 8.33]
["2026-09-18T17:31:59.020626+00:00", "quote", 8.33, 8.33]
["2026-09-18T17:31:59.020632+00:00", "quote", 8.33, 8.33]
["2026-09-18T17:31:59.020634+00:00", "quote", 8.33, 8.33]
["2026-09-18T17:31:59.020640+00:00", "quote", 8.33, 8.33]
["2026-09-18T17:31:59.020654+00:00", "quote", 8.33, 8.33]
["2026-09-18T17:31:59.020665+00:00", "quote", 8.33, 8.33]
["2026-09-18T17:31:59.020746+00:00", "quote", 8.33, 8.33]
["2026-09-18T17:31:59.021498+00:00", "quote", 8.33, 8.33]
["2026-09-18T17:31:59.021505+00:00", "quote", 8.33, 8.33]
["2026-09-18T17:31:59.021548+00:00", "quote", 8.33, 8.33]
["2026-09-18T17:31:59.022887+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:31:59.024433+00:00", "quote", 8.33, 8.33]
["2026-09-18T17:31:59.030772+00:00", "quote", 8.33, 8.33]
["2026-09-18T17:31:59.056833+00:00", "trade", 8.33, 11.0]
["2026-09-18T17:31:59.252230+00:00", "trade", 8.33, 100.0]
["2026-09-18T17:31:59.252230+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:31:59.252290+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:31:59.252296+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:31:59.252303+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:31:59.252317+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:31:59.252429+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:31:59.252640+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:31:59.252662+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:31:59.252954+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:31:59.253025+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:31:59.253040+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:31:59.253117+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:31:59.253197+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:31:59.253360+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:31:59.253868+00:00", "trade", 8.335, 500.0]
["2026-09-18T17:31:59.254268+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:31:59.289969+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:31:59.290430+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:31:59.499076+00:00", "trade", 8.335, 88.0]
["2026-09-18T17:31:59.500152+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:00.339762+00:00", "trade", 8.3265, 8.0]
["2026-09-18T17:32:00.722816+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:00.893777+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:00.893788+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:00.893801+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:00.894238+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:00.895007+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:00.895478+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:00.895946+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:00.899398+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:00.906699+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:00.908083+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:00.909933+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:00.915469+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:00.915512+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:00.915649+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:00.915740+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:00.915751+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:00.918328+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:00.918345+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:00.930871+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:03.360250+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:03.439412+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:03.907449+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:03.907908+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:04.320650+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:04.357911+00:00", "trade", 8.335, 450.0]
["2026-09-18T17:32:04.363567+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:04.363713+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:04.563788+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:08.074612+00:00", "trade", 8.3296, 34.0]
["2026-09-18T17:32:09.251097+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:10.607470+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:10.737405+00:00", "trade", 8.335, 30.0]
["2026-09-18T17:32:10.737724+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:10.738191+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:11.212732+00:00", "trade", 8.3246, 100.0]
["2026-09-18T17:32:11.831030+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:12.314735+00:00", "trade", 8.335, 101.0]
["2026-09-18T17:32:12.649294+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:12.649303+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:13.160182+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:13.729230+00:00", "trade", 8.34, 5.0]
["2026-09-18T17:32:14.316464+00:00", "trade", 8.3267, 3.0]
["2026-09-18T17:32:14.349539+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:15.522357+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:15.522812+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:17.083854+00:00", "trade", 8.335, 200.0]
["2026-09-18T17:32:17.083866+00:00", "trade", 8.335, 100.0]
["2026-09-18T17:32:17.084323+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:17.167006+00:00", "trade", 8.3336, 150.0]
["2026-09-18T17:32:17.313417+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:17.313882+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:18.313143+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:18.315375+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:20.233461+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:20.353276+00:00", "trade", 8.34, 69.0]
["2026-09-18T17:32:21.205419+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:21.485809+00:00", "trade", 8.335, 7.0]
["2026-09-18T17:32:22.261903+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:22.263333+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:22.814499+00:00", "trade", 8.33, 200.0]
["2026-09-18T17:32:25.557415+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:32:27.958087+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:27.966103+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:27.988560+00:00", "trade", 8.335, 100.0]
["2026-09-18T17:32:28.019169+00:00", "trade", 8.335, 200.0]
["2026-09-18T17:32:28.181334+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:28.525003+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:28.818401+00:00", "trade", 8.3332, 17.0]
["2026-09-18T17:32:30.028548+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:30.351501+00:00", "trade", 8.34, 601.0]
["2026-09-18T17:32:30.354150+00:00", "trade", 8.335, 1.0]
["2026-09-18T17:32:31.830032+00:00", "trade", 8.3272, 1.0]
["2026-09-18T17:32:31.850455+00:00", "trade", 8.337, 1000.0]
["2026-09-18T17:32:31.851254+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:33.739282+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:33.741650+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:34.141767+00:00", "trade", 8.335, 1.0]
["2026-09-18T17:32:34.704292+00:00", "trade", 8.3364, 1.0]
["2026-09-18T17:32:36.378188+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:36.392740+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:37.945880+00:00", "trade", 8.3256, 100.0]
["2026-09-18T17:32:42.020721+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:42.023319+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:42.626080+00:00", "trade", 8.33, 100.0]
["2026-09-18T17:32:46.661920+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:47.950901+00:00", "trade", 8.3274, 1.0]
["2026-09-18T17:32:48.085571+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:48.086383+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:48.690885+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:51.474647+00:00", "trade", 8.3257, 35.0]
["2026-09-18T17:32:51.475458+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:52.545712+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:52.546161+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:55.989020+00:00", "trade", 8.335, 450.0]
["2026-09-18T17:32:56.946181+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:56.991277+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:57.490976+00:00", "trade", 8.337, 90.0]
["2026-09-18T17:32:58.062314+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:58.820396+00:00", "trade", 8.3371, 11.0]
["2026-09-18T17:33:00.154157+00:00", "trade", 8.3307, 5.0]
["2026-09-18T17:33:00.316302+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:33:01.041228+00:00", "trade", 8.335, 41.0]
["2026-09-18T17:33:01.917794+00:00", "trade", 8.3285, 21.0]
["2026-09-18T17:33:03.274317+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:33:03.435014+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:33:03.721298+00:00", "trade", 8.3366, 1.0]
["2026-09-18T17:33:03.721657+00:00", "trade", 8.3366, 1.0]
["2026-09-18T17:33:04.972105+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:33:04.972118+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:33:05.417075+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:33:05.454566+00:00", "trade", 8.3284, 7.0]
["2026-09-18T17:33:05.704509+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:33:07.349663+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:33:07.349910+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:33:07.350475+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:33:07.356882+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:33:07.477482+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:33:08.427796+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:33:11.051121+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:33:18.109872+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:33:18.110031+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:33:18.110061+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:33:18.110166+00:00", "trade", 8.335, 8.0]
["2026-09-18T17:33:18.110522+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:33:18.110984+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:33:18.111692+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:33:18.111852+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:33:18.112357+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:33:18.116581+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:33:18.116703+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:33:18.117162+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:33:18.117882+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:33:18.120538+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:33:18.168731+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:33:18.168744+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:33:18.172395+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:33:18.285552+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:33:18.750374+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:33:18.750393+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:33:18.750870+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:33:18.750888+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:33:18.750926+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:33:18.751371+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:33:18.777770+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:33:18.778204+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:33:18.778657+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:33:19.065857+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:33:19.915670+00:00", "trade", 8.3364, 19.0]
["2026-09-18T17:33:20.175976+00:00", "trade", 8.33, 2.0]
["2026-09-18T17:33:21.407161+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:33:21.407467+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:33:21.407588+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:33:21.407934+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:33:21.549401+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:33:21.962518+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:33:21.962982+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:33:21.964748+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:33:22.118550+00:00", "trade", 8.34, 200.0]
["2026-09-18T17:33:22.529613+00:00", "trade", 8.335, 99.0]
["2026-09-18T17:33:23.328163+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:33:23.440918+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:33:23.440988+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:33:23.441008+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:33:23.441651+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:33:23.543241+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:33:23.981070+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:33:24.808838+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:33:26.457103+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:33:26.457111+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:33:26.457191+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:33:26.457237+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:33:26.457252+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:33:26.457387+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:33:26.457400+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:33:26.457616+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:33:26.457684+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:33:26.457700+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:33:26.462442+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:33:26.462453+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:33:26.528331+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:33:26.603319+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:33:26.776451+00:00", "trade", 8.3286, 2.0]
["2026-09-18T17:33:26.953806+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:33:26.953918+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:33:26.954004+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:33:26.954033+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:33:26.954297+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:33:26.954315+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:33:26.954413+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:33:26.954496+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:33:26.954751+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:33:26.954783+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:33:26.954861+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:33:26.955115+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:33:26.956273+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:33:26.956505+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:33:26.959224+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:33:26.960723+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:33:26.961168+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:33:27.502166+00:00", "trade", 8.34, 1.0]
["2026-09-18T17:33:27.502167+00:00", "trade", 8.34, 400.0]
["2026-09-18T17:33:27.502170+00:00", "trade", 8.34, 70.0]
["2026-09-18T17:33:27.502171+00:00", "trade", 8.34, 1.0]
["2026-09-18T17:33:27.502174+00:00", "trade", 8.34, 4.0]
["2026-09-18T17:33:27.502174+00:00", "trade", 8.34, 3.0]
["2026-09-18T17:33:27.502177+00:00", "trade", 8.34, 3.0]
["2026-09-18T17:33:27.502264+00:00", "trade", 8.335, 79.0]
["2026-09-18T17:33:27.502331+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:33:27.502340+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:33:27.502346+00:00", "trade", 8.34, 300.0]
["2026-09-18T17:33:27.502348+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:33:27.502354+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:33:27.502361+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:33:27.502368+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:33:27.502375+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:33:27.502381+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:33:27.502388+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:33:27.502402+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:33:27.502410+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:33:27.502423+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:33:27.502429+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:33:27.502435+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:33:27.502449+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:33:27.502456+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:33:27.502462+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:33:27.502463+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:33:27.502484+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:33:27.502499+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:33:27.502504+00:00", "trade", 8.34, 6.0]
["2026-09-18T17:33:27.502513+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:33:27.502515+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:33:27.502520+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:33:27.502523+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:33:27.502525+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:33:27.502544+00:00", "trade", 8.34, 6.0]
["2026-09-18T17:33:27.502545+00:00", "trade", 8.34, 55.0]
["2026-09-18T17:33:27.502546+00:00", "trade", 8.34, 6.0]
["2026-09-18T17:33:27.502591+00:00", "trade", 8.34, 300.0]
["2026-09-18T17:33:27.502593+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:33:27.502594+00:00", "trade", 8.34, 50.0]
["2026-09-18T17:33:27.502594+00:00", "trade", 8.34, 4.0]
["2026-09-18T17:33:27.502733+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:33:27.502762+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:33:27.502788+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:33:27.502806+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:33:27.502827+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:33:27.502843+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:33:27.502882+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:33:27.502926+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:33:27.502959+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:33:27.503089+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:33:27.503198+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:33:27.503291+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:33:27.503306+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:33:27.503320+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:33:27.503333+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:33:27.503391+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:33:27.503404+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:33:27.503738+00:00", "trade", 8.345, 500.0]
["2026-09-18T17:33:27.529862+00:00", "trade", 8.34, 11.0]
["2026-09-18T17:33:27.592358+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:33:28.003437+00:00", "trade", 8.35, 1.0]
["2026-09-18T17:33:28.005005+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:33:28.488997+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:33:28.822392+00:00", "trade", 8.3405, 12.0]
["2026-09-18T17:33:29.490101+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:33:29.927986+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:33:29.939569+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:33:29.940019+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:33:29.995237+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:33:30.205870+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:33:33.103072+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:33:33.103910+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:33:33.104723+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:33:35.146727+00:00", "trade", 8.345, 241.0]
["2026-09-18T17:33:35.553704+00:00", "trade", 8.345, 150.0]
["2026-09-18T17:33:36.193379+00:00", "trade", 8.3294, 2.0]
["2026-09-18T17:33:37.512810+00:00", "trade", 8.3465, 1.0]
["2026-09-18T17:33:38.714401+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:33:38.714852+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:33:41.463167+00:00", "trade", 8.346, 1.0]
["2026-09-18T17:33:43.778884+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:33:43.953854+00:00", "trade", 8.345, 125.0]
["2026-09-18T17:33:46.255110+00:00", "trade", 8.345, 200.0]
["2026-09-18T17:33:49.094297+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:33:49.340034+00:00", "trade", 8.345, 300.0]
["2026-09-18T17:33:49.341287+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:33:49.345882+00:00", "trade", 8.345, 100.0]
["2026-09-18T17:33:50.340771+00:00", "trade", 8.35, 25.0]
["2026-09-18T17:33:55.062173+00:00", "trade", 8.3309, 3.0]
["2026-09-18T17:33:56.711231+00:00", "trade", 8.345, 1.0]
["2026-09-18T17:33:58.802837+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:33:58.813926+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:33:58.824394+00:00", "trade", 8.3451, 6.0]
["2026-09-18T17:33:59.542779+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:34:00.097400+00:00", "trade", 8.345, 35.0]
["2026-09-18T17:34:00.098210+00:00", "trade", 8.345, 82.0]
["2026-09-18T17:34:01.751235+00:00", "trade", 8.345, 200.0]
["2026-09-18T17:34:04.742926+00:00", "trade", 8.345, 25.0]
["2026-09-18T17:34:10.123797+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:34:10.123884+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:34:10.124038+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:34:10.156460+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:34:10.156933+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:34:10.157394+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:34:12.732157+00:00", "trade", 8.3463, 8.0]
["2026-09-18T17:34:12.732521+00:00", "trade", 8.3463, 1.0]
["2026-09-18T17:34:14.260370+00:00", "trade", 8.3437, 10.0]
["2026-09-18T17:34:16.895924+00:00", "trade", 8.35, 3.0]
["2026-09-18T17:34:16.909787+00:00", "trade", 8.35, 4.0]
["2026-09-18T17:34:20.176817+00:00", "trade", 8.3314, 3.0]
["2026-09-18T17:34:22.886718+00:00", "trade", 8.3486, 1.0]
["2026-09-18T17:34:24.414340+00:00", "trade", 8.3427, 18.0]
["2026-09-18T17:34:25.272095+00:00", "trade", 8.345, 100.0]
["2026-09-18T17:34:26.970226+00:00", "trade", 8.3499, 400.0]
["2026-09-18T17:34:27.147071+00:00", "trade", 8.345, 100.0]
["2026-09-18T17:34:28.826396+00:00", "trade", 8.347, 5.0]
["2026-09-18T17:34:31.852218+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:34:31.852269+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:34:31.855525+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:34:31.860499+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:34:31.869504+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:34:31.869981+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:34:31.870546+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:34:31.872368+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:34:31.873211+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:34:31.874260+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:34:31.875947+00:00", "trade", 8.345, 1.0]
["2026-09-18T17:34:31.904950+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:34:31.904976+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:34:31.905191+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:34:31.994730+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:34:31.995283+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:34:33.725264+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:34:33.774059+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:34:34.071323+00:00", "trade", 8.332, 1.0]
["2026-09-18T17:34:34.871657+00:00", "trade", 8.34, 2.0]
["2026-09-18T17:34:35.597786+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:34:35.753805+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:34:36.210715+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:34:36.892736+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:34:36.984346+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:34:37.704964+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:34:38.833774+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:34:38.884382+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:34:45.274085+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:34:45.274116+00:00", "trade", 8.34, 400.0]
["2026-09-18T17:34:45.274117+00:00", "trade", 8.34, 13.0]
["2026-09-18T17:34:45.274119+00:00", "trade", 8.34, 200.0]
["2026-09-18T17:34:45.274120+00:00", "trade", 8.34, 200.0]
["2026-09-18T17:34:45.274126+00:00", "trade", 8.34, 44.0]
["2026-09-18T17:34:45.274126+00:00", "trade", 8.34, 76.0]
["2026-09-18T17:34:45.274126+00:00", "trade", 8.34, 15.0]
["2026-09-18T17:34:45.274154+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:34:45.274202+00:00", "trade", 8.34, 5.0]
["2026-09-18T17:34:45.274202+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:34:45.274248+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:34:45.274259+00:00", "trade", 8.34, 200.0]
["2026-09-18T17:34:45.274313+00:00", "trade", 8.34, 7.0]
["2026-09-18T17:34:45.274314+00:00", "trade", 8.34, 300.0]
["2026-09-18T17:34:45.274368+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:34:45.274375+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:34:45.274381+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:34:45.274388+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:34:45.274394+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:34:45.274400+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:34:45.274407+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:34:45.274415+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:34:45.274421+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:34:45.274427+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:34:45.274434+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:34:45.274447+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:34:45.274453+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:34:45.274454+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:34:45.274462+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:34:45.274468+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:34:45.274482+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:34:45.274488+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:34:45.274495+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:34:45.274501+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:34:45.274508+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:34:45.274522+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:34:45.274526+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:34:45.274528+00:00", "trade", 8.34, 563.0]
["2026-09-18T17:34:45.274528+00:00", "trade", 8.34, 96.0]
["2026-09-18T17:34:45.274529+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:34:45.274536+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:34:45.274536+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:34:45.274537+00:00", "trade", 8.34, 300.0]
["2026-09-18T17:34:45.274540+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:34:45.274542+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:34:45.274566+00:00", "trade", 8.34, 21.0]
["2026-09-18T17:34:45.274568+00:00", "trade", 8.34, 18.0]
["2026-09-18T17:34:45.274716+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:34:45.274789+00:00", "trade", 8.3432, 40.0]
["2026-09-18T17:34:45.274804+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:34:45.274838+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:34:45.274852+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:34:45.274879+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:34:45.274928+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:34:45.274934+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:34:45.274968+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:34:45.274984+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:34:45.274998+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:34:45.275028+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:34:45.275039+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:34:45.275052+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:34:45.275064+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:34:45.275162+00:00", "trade", 8.34, 46.0]
["2026-09-18T17:34:45.275252+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:34:45.275351+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:34:45.275481+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:34:45.276082+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:34:45.276572+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:34:45.279217+00:00", "trade", 8.34, 168.0]
["2026-09-18T17:34:45.336416+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:34:45.431275+00:00", "trade", 8.335, 100.0]
["2026-09-18T17:34:45.431277+00:00", "trade", 8.335, 100.0]
["2026-09-18T17:34:45.431277+00:00", "trade", 8.335, 250.0]
["2026-09-18T17:34:45.431281+00:00", "trade", 8.335, 450.0]
["2026-09-18T17:34:45.431411+00:00", "trade", 8.335, 450.0]
["2026-09-18T17:34:45.431417+00:00", "trade", 8.335, 250.0]
["2026-09-18T17:34:45.432031+00:00", "trade", 8.3357, 40.0]
["2026-09-18T17:34:45.991298+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:34:46.293868+00:00", "trade", 8.335, 100.0]
["2026-09-18T17:34:48.216041+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:34:50.070965+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:34:50.082910+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:34:50.176490+00:00", "trade", 8.335, 7.0]
["2026-09-18T17:34:52.050810+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:34:52.065472+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:34:52.205535+00:00", "trade", 8.3327, 1.0]
["2026-09-18T17:34:54.038688+00:00", "trade", 8.335, 4.0]
["2026-09-18T17:34:57.863584+00:00", "trade", 8.34, 114.0]
["2026-09-18T17:34:57.865078+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:34:58.828399+00:00", "trade", 8.3382, 24.0]
["2026-09-18T17:35:01.550588+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:01.550623+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:01.570804+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:05.368832+00:00", "trade", 8.3327, 3.0]
["2026-09-18T17:35:18.914976+00:00", "trade", 8.3406, 6.0]
["2026-09-18T17:35:20.761820+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:20.970671+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:22.509590+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:22.510053+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:22.595915+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:25.109763+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:26.198851+00:00", "trade", 8.3355, 48.0]
["2026-09-18T17:35:27.235547+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:27.849190+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:27.851456+00:00", "trade", 8.34, 31.0]
["2026-09-18T17:35:27.851952+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:28.235019+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:32.176486+00:00", "trade", 8.3382, 19.0]
["2026-09-18T17:35:32.177107+00:00", "trade", 8.3373, 1.0]
["2026-09-18T17:35:33.036067+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:33.244230+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:33.244279+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:33.244407+00:00", "trade", 8.335, 8.0]
["2026-09-18T17:35:33.245290+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:33.245310+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:33.318927+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:33.319045+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:33.659694+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:33.660101+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:33.905554+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:33.938054+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:33.938535+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:33.945468+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:35.208674+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:35.209111+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:35.696401+00:00", "trade", 8.3373, 3.0]
["2026-09-18T17:35:36.223722+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:36.242524+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:37.483589+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:37.484040+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:37.484199+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:37.484657+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:37.795122+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:38.406655+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:38.552269+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:38.583162+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:38.584046+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:38.614575+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:39.230182+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:39.230621+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:41.291065+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:47.043444+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:47.952858+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:48.061930+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:48.409354+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:48.755238+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:48.913167+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:50.755229+00:00", "trade", 8.335, 54.0]
["2026-09-18T17:35:50.755395+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:51.225604+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:51.226128+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:51.432447+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:51.444126+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:51.444593+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:51.544809+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:51.635009+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:51.635377+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:51.638891+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:51.640455+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:52.029835+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:52.029843+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:52.030688+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:52.031315+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:52.031774+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:52.033015+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:52.039941+00:00", "trade", 8.335, 100.0]
["2026-09-18T17:35:52.039943+00:00", "trade", 8.335, 464.0]
["2026-09-18T17:35:52.040388+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:52.040402+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:52.040666+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:52.040677+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:52.040740+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:52.040754+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:52.040863+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:52.075242+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:52.075697+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:52.335431+00:00", "trade", 8.3398, 240.0]
["2026-09-18T17:35:52.336128+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:52.345236+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:35:52.345636+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:52.346119+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:52.346283+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:52.346613+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:52.346738+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:52.347047+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:52.423433+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:52.860141+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:52.860342+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:52.860803+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:53.019594+00:00", "trade", 8.335, 84.0]
["2026-09-18T17:35:53.020281+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:53.054249+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:53.056886+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:53.057967+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:53.068764+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:53.069120+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:53.069184+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:53.069212+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:53.069225+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:53.069567+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:53.117823+00:00", "trade", 8.34, 49.0]
["2026-09-18T17:35:53.118513+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:53.118609+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:53.120006+00:00", "trade", 8.335, 1.0]
["2026-09-18T17:35:53.122511+00:00", "trade", 8.34, 1.0]
["2026-09-18T17:35:53.131281+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:53.132734+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:53.145247+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:53.149960+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:53.946725+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:53.947501+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:54.049017+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:54.049737+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:54.174394+00:00", "trade", 8.3368, 10.0]
["2026-09-18T17:35:54.269797+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:54.270254+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:54.270746+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:54.271246+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:54.638313+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:35:54.638313+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:54.638779+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:54.638810+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:54.638818+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:55.420684+00:00", "trade", 8.34, 7.0]
["2026-09-18T17:35:55.431796+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:55.468002+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:55.613349+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:55.613360+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:55.681073+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:55.856249+00:00", "trade", 8.34, 2.0]
["2026-09-18T17:35:55.856251+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:56.058405+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:56.058855+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:57.438901+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:57.439366+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:57.753245+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:57.898908+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:57.899373+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:59.908303+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:35:59.908306+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:59.908550+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:35:59.908763+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:59.908796+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:59.908805+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:59.909234+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:59.909256+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:59.909274+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:59.909289+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:59.909301+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:59.909724+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:59.909773+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:59.914094+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:00.706735+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:36:00.706941+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:36:01.075445+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:01.100500+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:01.368633+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:01.368635+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:36:01.368927+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:36:01.369086+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:01.369117+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:01.369126+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:01.369571+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:01.369582+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:01.369600+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:01.369613+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:01.370070+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:01.370660+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:02.178402+00:00", "trade", 8.3376, 8.0]
["2026-09-18T17:36:04.357772+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:05.698402+00:00", "trade", 8.3376, 39.0]
["2026-09-18T17:36:07.226819+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:07.226981+00:00", "trade", 8.34, 68.0]
["2026-09-18T17:36:07.227029+00:00", "trade", 8.34, 32.0]
["2026-09-18T17:36:07.227288+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:07.227734+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:07.230872+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:07.230916+00:00", "trade", 8.335, 5.0]
["2026-09-18T17:36:07.231332+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:07.985298+00:00", "trade", 8.335, 307.0]
["2026-09-18T17:36:08.147359+00:00", "trade", 8.335, 193.0]
["2026-09-18T17:36:08.750086+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:08.750543+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:08.750555+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:09.414860+00:00", "trade", 8.3347, 18.0]
["2026-09-18T17:36:09.979619+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:11.197415+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:11.197868+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:11.525179+00:00", "trade", 8.34, 10.0]
["2026-09-18T17:36:11.525180+00:00", "trade", 8.34, 3.0]
["2026-09-18T17:36:11.525182+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:36:11.525186+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:36:11.525186+00:00", "trade", 8.34, 187.0]
["2026-09-18T17:36:11.525859+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:11.525867+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:11.525880+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:11.525951+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:11.525960+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:11.525974+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:11.525986+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:11.525992+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:11.526037+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:11.526108+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:11.526317+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:11.526341+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:11.526352+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:11.526961+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:11.526974+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:36:11.527827+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:11.539035+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:11.548566+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:11.550409+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:11.550423+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:11.550866+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:11.602080+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:11.626950+00:00", "trade", 8.28, 200.0]
["2026-09-18T17:36:11.731133+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:36:12.272898+00:00", "trade", 8.34, 200.0]
["2026-09-18T17:36:12.273582+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:12.273608+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:12.273618+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:12.273662+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:12.274536+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:36:12.275237+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:12.275691+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:12.276151+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:12.285616+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:12.379132+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:36:12.729396+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:12.830822+00:00", "trade", 8.3374, 1.0]
["2026-09-18T17:36:12.863067+00:00", "trade", 8.34, 1.0]
["2026-09-18T17:36:12.942799+00:00", "trade", 8.34, 200.0]
["2026-09-18T17:36:12.943192+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:12.943216+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:12.943226+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:12.943238+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:12.943247+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:12.943404+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:12.943445+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:12.943898+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:12.944007+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:12.944127+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:36:12.960904+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:13.048141+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:36:13.569919+00:00", "trade", 8.34, 13.0]
["2026-09-18T17:36:13.569921+00:00", "trade", 8.34, 187.0]
["2026-09-18T17:36:13.570550+00:00", "trade", 8.3384, 42.0]
["2026-09-18T17:36:13.570592+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:13.570618+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:13.570631+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:13.570641+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:13.570648+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:13.570665+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:13.570673+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:13.570747+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:13.570986+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:13.571243+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:13.571570+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:36:13.571677+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:13.581681+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:13.676132+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:36:14.234911+00:00", "trade", 8.34, 200.0]
["2026-09-18T17:36:14.235586+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:14.235596+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:14.235622+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:14.235630+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:14.235904+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:14.236643+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:14.248554+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:14.339133+00:00", "trade", 8.28, 200.0]
["2026-09-18T17:36:14.339846+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:14.955384+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:36:14.955386+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:14.955827+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:14.955863+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:14.955877+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:14.955968+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:36:14.956319+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:14.956772+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:14.969973+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:15.546270+00:00", "trade", 8.34, 76.0]
["2026-09-18T17:36:15.546271+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:36:15.546273+00:00", "trade", 8.34, 43.0]
["2026-09-18T17:36:15.546274+00:00", "trade", 8.34, 81.0]
["2026-09-18T17:36:15.546935+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:15.546959+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:15.546970+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:15.546983+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:15.546990+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:15.547040+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:15.547151+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:15.547257+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:15.548011+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:15.548133+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:36:15.548856+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:15.550783+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:15.648069+00:00", "trade", 8.28, 200.0]
["2026-09-18T17:36:16.080326+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:16.083177+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:16.207607+00:00", "trade", 8.34, 300.0]
["2026-09-18T17:36:16.207998+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:16.208008+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:16.208021+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:16.208031+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:16.208259+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:16.208968+00:00", "trade", 8.28, 200.0]
["2026-09-18T17:36:16.209314+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:16.219888+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:16.220319+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:16.312129+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:36:16.971451+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:36:16.971453+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:36:16.971852+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:16.971880+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:16.971888+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:16.972109+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:16.972886+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:36:16.973619+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:16.986636+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:17.072842+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:36:17.258467+00:00", "trade", 8.335, 200.0]
["2026-09-18T17:36:17.649127+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:17.778807+00:00", "trade", 8.335, 200.0]
["2026-09-18T17:36:17.780309+00:00", "trade", 8.28, 200.0]
["2026-09-18T17:36:18.018422+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:18.018432+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:18.018878+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:18.019348+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:18.019809+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:18.337602+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:36:18.337959+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:36:18.338130+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:18.338222+00:00", "trade", 8.3388, 42.0]
["2026-09-18T17:36:18.498773+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:18.499234+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:19.041337+00:00", "trade", 8.335, 300.0]
["2026-09-18T17:36:19.042789+00:00", "trade", 8.28, 200.0]
["2026-09-18T17:36:19.147137+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:36:19.327170+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:19.327622+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:19.540611+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:19.824024+00:00", "trade", 8.34, 200.0]
["2026-09-18T17:36:19.824428+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:19.824451+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:19.824461+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:19.824475+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:19.824916+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:19.824931+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:19.825465+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:36:19.839557+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:19.847260+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:19.929128+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:36:20.251051+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:20.450526+00:00", "trade", 8.335, 200.0]
["2026-09-18T17:36:20.452067+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:20.452146+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:36:20.487287+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:20.517928+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:20.556128+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:36:20.556903+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:20.665988+00:00", "trade", 8.3374, 2.0]
["2026-09-18T17:36:20.681470+00:00", "trade", 8.338, 3.0]
["2026-09-18T17:36:20.703436+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:20.967608+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:21.084338+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:21.743572+00:00", "trade", 8.335, 200.0]
["2026-09-18T17:36:21.849140+00:00", "trade", 8.28, 200.0]
["2026-09-18T17:36:21.849938+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:21.850391+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:22.030762+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:22.031215+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:22.269184+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:22.385991+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:22.592766+00:00", "trade", 8.34, 119.0]
["2026-09-18T17:36:22.592767+00:00", "trade", 8.34, 81.0]
["2026-09-18T17:36:22.593432+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:22.593471+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:22.593485+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:22.593495+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:22.607805+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:22.634703+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:22.635158+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:22.635169+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:22.673603+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:22.698125+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:36:22.798111+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:36:23.159124+00:00", "trade", 8.335, 100.0]
["2026-09-18T17:36:23.264124+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:36:23.692420+00:00", "trade", 8.335, 300.0]
["2026-09-18T17:36:23.693042+00:00", "trade", 8.338, 41.0]
["2026-09-18T17:36:23.798133+00:00", "trade", 8.28, 300.0]
["2026-09-18T17:36:24.424766+00:00", "trade", 8.335, 87.0]
["2026-09-18T17:36:24.424772+00:00", "trade", 8.34, 6.0]
["2026-09-18T17:36:24.424774+00:00", "trade", 8.34, 200.0]
["2026-09-18T17:36:24.424778+00:00", "trade", 8.34, 7.0]
["2026-09-18T17:36:24.425206+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:24.425239+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:24.425267+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:24.425274+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:24.425292+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:24.425432+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:24.425785+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:24.426238+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:24.426268+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:24.426506+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:36:24.436520+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:24.526433+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:36:24.531133+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:36:24.664239+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:25.110428+00:00", "trade", 8.34, 300.0]
["2026-09-18T17:36:25.110805+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:25.110842+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:25.110851+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:25.110867+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:25.111038+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:25.111489+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:25.111788+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:36:25.124392+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:25.176202+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:25.215125+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:36:25.219139+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:36:25.899921+00:00", "trade", 8.34, 300.0]
["2026-09-18T17:36:25.900302+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:25.900335+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:25.900344+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:25.901190+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:36:25.901890+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:25.902197+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:25.902644+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:26.004143+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:36:26.008473+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:36:26.409424+00:00", "trade", 8.34, 44.0]
["2026-09-18T17:36:26.409426+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:26.591744+00:00", "trade", 8.34, 200.0]
["2026-09-18T17:36:26.592135+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:26.592145+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:26.592171+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:26.592389+00:00", "trade", 8.3386, 42.0]
["2026-09-18T17:36:26.592596+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:26.592987+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:36:26.593085+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:26.593862+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:26.696132+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:36:27.257518+00:00", "trade", 8.335, 200.0]
["2026-09-18T17:36:27.259120+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:36:27.363125+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:36:27.462440+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:27.893090+00:00", "trade", 8.335, 200.0]
["2026-09-18T17:36:27.894833+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:36:27.999128+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:36:28.725038+00:00", "trade", 8.34, 200.0]
["2026-09-18T17:36:28.725708+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:28.725743+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:28.725753+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:28.726224+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:28.726247+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:28.726674+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:36:28.727369+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:28.727809+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:28.831132+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:36:29.046944+00:00", "trade", 8.335, 10.0]
["2026-09-18T17:36:29.389627+00:00", "trade", 8.34, 200.0]
["2026-09-18T17:36:29.390088+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:29.390110+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:29.390540+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:29.391013+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:36:29.391492+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:29.495141+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:36:30.051507+00:00", "trade", 8.34, 93.0]
["2026-09-18T17:36:30.051512+00:00", "trade", 8.34, 30.0]
["2026-09-18T17:36:30.051514+00:00", "trade", 8.34, 77.0]
["2026-09-18T17:36:30.051976+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:30.052000+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:30.052013+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:30.052742+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:30.052973+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:36:30.053676+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:30.054126+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:30.073667+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:30.152838+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:36:30.769056+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:36:30.769058+00:00", "trade", 8.34, 70.0]
["2026-09-18T17:36:30.769058+00:00", "trade", 8.34, 30.0]
["2026-09-18T17:36:30.769433+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:30.769468+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:30.769477+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:30.769485+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:30.769529+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:30.769634+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:30.769682+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:30.770148+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:30.770417+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:30.770449+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:30.770459+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:36:30.770584+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:30.870328+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:36:31.971756+00:00", "trade", 8.34, 200.0]
["2026-09-18T17:36:31.972150+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:31.972173+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:31.972183+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:31.972645+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:31.973074+00:00", "trade", 8.28, 200.0]
["2026-09-18T17:36:31.973610+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:32.003317+00:00", "trade", 8.336, 177.0]
["2026-09-18T17:36:32.083263+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:32.180426+00:00", "trade", 8.3382, 37.0]
["2026-09-18T17:36:32.772510+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:32.782069+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:32.963686+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:36:32.963687+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:36:32.963687+00:00", "trade", 8.34, 70.0]
["2026-09-18T17:36:32.963723+00:00", "trade", 8.34, 162.0]
["2026-09-18T17:36:32.963738+00:00", "trade", 8.34, 25.0]
["2026-09-18T17:36:32.963811+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:36:32.963881+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:32.963881+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:32.963898+00:00", "trade", 8.34, 30.0]
["2026-09-18T17:36:32.963899+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:32.963907+00:00", "trade", 8.34, 60.0]
["2026-09-18T17:36:32.964097+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:32.964111+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:32.964139+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:32.964300+00:00", "trade", 8.3384, 40.0]
["2026-09-18T17:36:32.964482+00:00", "trade", 8.34, 162.0]
["2026-09-18T17:36:32.964817+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:32.964843+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:32.965007+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:36:32.965057+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:32.965259+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:32.965516+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:32.965703+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:32.974273+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:32.974285+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:32.974709+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:32.975150+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:33.064898+00:00", "trade", 8.28, 200.0]
["2026-09-18T17:36:33.249755+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:33.250214+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:33.688697+00:00", "trade", 8.34, 75.0]
["2026-09-18T17:36:33.688698+00:00", "trade", 8.34, 225.0]
["2026-09-18T17:36:33.689184+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:33.689380+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:33.689402+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:33.689430+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:33.689441+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:33.689661+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:33.689684+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:33.689707+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:33.689717+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:33.689838+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:33.690051+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:33.690357+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:36:33.690368+00:00", "trade", 8.28, 300.0]
["2026-09-18T17:36:33.690387+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:33.690390+00:00", "trade", 8.34, 200.0]
["2026-09-18T17:36:33.690886+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:33.691235+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:33.691244+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:33.691678+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:33.691692+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:33.693833+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:33.750945+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:33.750953+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:33.751387+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:33.751858+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:33.929443+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:33.929926+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:33.930011+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:33.982900+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:33.982943+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:33.982987+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:33.983065+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:33.983079+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:33.983140+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:33.983199+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:33.983406+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:33.983474+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:33.983481+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:33.991327+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:34.012420+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:34.025454+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:34.178435+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:34.178576+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:34.261844+00:00", "trade", 8.34, 20.0]
["2026-09-18T17:36:34.261845+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:36:34.261846+00:00", "trade", 8.34, 180.0]
["2026-09-18T17:36:34.262323+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:34.262523+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:34.262544+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:34.262562+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:34.262788+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:34.262809+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:34.262844+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:34.262907+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:34.263192+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:34.263214+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:34.263514+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:36:34.264506+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:34.264965+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:34.273011+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:34.273442+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:34.363521+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:36:34.468144+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:36:34.468937+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:34.475212+00:00", "trade", 8.3384, 17.0]
["2026-09-18T17:36:35.129843+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:35.129916+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:35.130063+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:35.130196+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:35.130273+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:35.130328+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:35.130381+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:35.130393+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:35.130527+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:35.130649+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:35.130725+00:00", "trade", 8.34, 1.0]
["2026-09-18T17:36:35.130729+00:00", "trade", 8.34, 20.0]
["2026-09-18T17:36:35.130731+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:36:35.130899+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:35.130916+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:35.131110+00:00", "trade", 8.34, 72.0]
["2026-09-18T17:36:35.131116+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:35.131133+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:35.131162+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:35.131186+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:35.131606+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:35.131960+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:35.132084+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:35.132175+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:36:35.132423+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:35.132907+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:35.135580+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:35.539129+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:35.539570+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:35.540042+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:35.540528+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:35.580971+00:00", "trade", 8.34, 69.0]
["2026-09-18T17:36:38.505843+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:38.506313+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:38.506358+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:38.506908+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:38.507124+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:38.507171+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:38.507189+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:38.507365+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:38.507936+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:38.508458+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:39.632634+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:39.633112+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:39.634157+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:40.175436+00:00", "trade", 8.3385, 1.0]
["2026-09-18T17:36:40.976451+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:41.103662+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:41.517765+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:36:41.517922+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:41.518142+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:41.523968+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:41.563003+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:41.566864+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:41.567308+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:44.429061+00:00", "trade", 8.3314, 1.0]
["2026-09-18T17:36:45.541083+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:45.541545+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:45.648360+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:36:45.648711+00:00", "trade", 8.33, 100.0]
["2026-09-18T17:36:45.648719+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:36:45.648770+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:45.648772+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:36:45.649040+00:00", "trade", 8.28, 200.0]
["2026-09-18T17:36:45.649166+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:45.649211+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:36:45.649631+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:45.650453+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:45.967921+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:46.606168+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:36:46.606239+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:46.606240+00:00", "trade", 8.34, 200.0]
["2026-09-18T17:36:46.606479+00:00", "trade", 8.28, 200.0]
["2026-09-18T17:36:46.606646+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:36:46.607079+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:47.693325+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:36:47.693394+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:47.693395+00:00", "trade", 8.34, 200.0]
["2026-09-18T17:36:47.693635+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:36:47.693838+00:00", "trade", 8.28, 200.0]
["2026-09-18T17:36:48.035548+00:00", "trade", 8.3315, 1.0]
["2026-09-18T17:36:48.495421+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:36:48.495483+00:00", "trade", 8.34, 200.0]
["2026-09-18T17:36:48.495483+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:48.495904+00:00", "trade", 8.28, 300.0]
["2026-09-18T17:36:48.495944+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:49.300465+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:36:49.300534+00:00", "trade", 8.34, 200.0]
["2026-09-18T17:36:49.300535+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:49.300778+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:36:49.300943+00:00", "trade", 8.28, 200.0]
["2026-09-18T17:36:49.301152+00:00", "trade", 8.3394, 44.0]
["2026-09-18T17:36:50.189385+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:50.189388+00:00", "trade", 8.34, 300.0]
["2026-09-18T17:36:50.189815+00:00", "trade", 8.28, 200.0]
["2026-09-18T17:36:50.189855+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:50.189974+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:36:50.191495+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:50.500992+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:51.103369+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:51.103370+00:00", "trade", 8.34, 300.0]
["2026-09-18T17:36:51.103623+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:36:51.103763+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:51.103799+00:00", "trade", 8.28, 200.0]
["2026-09-18T17:36:51.103816+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:51.105966+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:51.949615+00:00", "trade", 8.34, 200.0]
["2026-09-18T17:36:51.949626+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:36:51.949628+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:51.949859+00:00", "trade", 8.28, 300.0]
["2026-09-18T17:36:51.950114+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:51.950123+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:51.950135+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:51.950143+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:51.950407+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:51.950421+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:51.950432+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:51.950884+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:51.951693+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:51.952752+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:51.976659+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:52.324428+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:52.844077+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:36:52.844090+00:00", "trade", 8.34, 200.0]
["2026-09-18T17:36:52.844091+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:52.844320+00:00", "trade", 8.28, 200.0]
["2026-09-18T17:36:52.844538+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:36:52.844585+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:52.844597+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:52.844605+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:52.844646+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:52.844653+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:52.844927+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:52.844940+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:52.846372+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:53.865824+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:53.865825+00:00", "trade", 8.34, 300.0]
["2026-09-18T17:36:53.866064+00:00", "trade", 8.28, 200.0]
["2026-09-18T17:36:53.866223+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:36:53.866312+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:53.866322+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:53.866689+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:53.866840+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:53.867287+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:53.870041+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:55.391849+00:00", "trade", 8.34, 200.0]
["2026-09-18T17:36:55.391862+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:55.391864+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:36:55.392277+00:00", "trade", 8.28, 300.0]
["2026-09-18T17:36:55.392319+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:55.392354+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:55.392366+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:55.392376+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:55.392563+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:55.392601+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:55.392767+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:55.392817+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:55.392826+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:55.403066+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:55.403225+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:55.403677+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:56.511195+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:56.511221+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:56.810237+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:57.013496+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:59.791949+00:00", "trade", 8.34, 300.0]
["2026-09-18T17:36:59.791949+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:59.792382+00:00", "trade", 8.28, 300.0]
["2026-09-18T17:36:59.792685+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:59.792765+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:59.793261+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:59.973910+00:00", "trade", 8.335, 1.0]
["2026-09-18T17:36:59.975391+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:59.976219+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:00.579115+00:00", "trade", 8.34, 200.0]
["2026-09-18T17:37:00.579128+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:00.579129+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:37:00.579374+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:37:00.579529+00:00", "trade", 8.28, 200.0]
["2026-09-18T17:37:00.579607+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:00.579628+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:00.580341+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:01.587409+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:37:01.587419+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:01.587422+00:00", "trade", 8.34, 200.0]
["2026-09-18T17:37:01.587432+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:01.587695+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:37:01.587857+00:00", "trade", 8.28, 200.0]
["2026-09-18T17:37:01.587875+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:01.587958+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:01.588765+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:01.588897+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:01.589361+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:01.589450+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:01.589685+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:01.589954+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:01.590187+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:01.590437+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:01.590662+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:01.590914+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:01.591712+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:01.591904+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:01.592140+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:01.592380+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:01.593204+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:01.593456+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:01.593709+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:01.593799+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:01.594359+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:01.594620+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:01.594948+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:01.597910+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:02.182427+00:00", "trade", 8.3398, 32.0]
["2026-09-18T17:37:02.454909+00:00", "trade", 8.335, 100.0]
["2026-09-18T17:37:02.612522+00:00", "trade", 8.335, 489.0]
["2026-09-18T17:37:02.613173+00:00", "trade", 8.33, 100.0]
["2026-09-18T17:37:02.613798+00:00", "trade", 8.3375, 41.0]
["2026-09-18T17:37:02.613839+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:37:02.614238+00:00", "trade", 8.33, 100.0]
["2026-09-18T17:37:02.614240+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:02.614242+00:00", "trade", 8.34, 200.0]
["2026-09-18T17:37:02.614498+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:37:02.614576+00:00", "trade", 8.28, 200.0]
["2026-09-18T17:37:03.692046+00:00", "trade", 8.34, 300.0]
["2026-09-18T17:37:03.692046+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:03.692278+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:37:03.692442+00:00", "trade", 8.28, 200.0]
["2026-09-18T17:37:03.692574+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:04.346178+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:04.913491+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:37:04.913502+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:04.913503+00:00", "trade", 8.34, 200.0]
["2026-09-18T17:37:04.913885+00:00", "trade", 8.28, 300.0]
["2026-09-18T17:37:04.913990+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:05.305944+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:05.306269+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:05.306494+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:05.306617+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:05.640023+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:05.640025+00:00", "trade", 8.34, 300.0]
["2026-09-18T17:37:05.640273+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:37:05.640420+00:00", "trade", 8.28, 200.0]
["2026-09-18T17:37:05.640507+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:05.642241+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:05.938871+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:06.315655+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:06.315946+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:06.316405+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:06.316962+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:06.526425+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:06.526511+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:37:06.526512+00:00", "trade", 8.34, 59.0]
["2026-09-18T17:37:06.526512+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:06.526541+00:00", "trade", 8.34, 31.0]
["2026-09-18T17:37:06.526542+00:00", "trade", 8.34, 10.0]
["2026-09-18T17:37:06.526543+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:06.526567+00:00", "trade", 8.34, 36.0]
["2026-09-18T17:37:06.526584+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:37:06.526629+00:00", "trade", 8.34, 36.0]
["2026-09-18T17:37:06.526833+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:37:06.526876+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:06.526910+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:06.526979+00:00", "trade", 8.28, 200.0]
["2026-09-18T17:37:06.527475+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:06.527477+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:37:06.527478+00:00", "trade", 8.34, 23.0]
["2026-09-18T17:37:06.528342+00:00", "trade", 8.34, 11.0]
["2026-09-18T17:37:08.424711+00:00", "trade", 8.34, 77.0]
["2026-09-18T17:37:08.424713+00:00", "trade", 8.34, 89.0]
["2026-09-18T17:37:08.425277+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:37:08.425285+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:37:08.425292+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:37:08.425298+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:37:08.425305+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:37:08.425311+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:37:08.425317+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:37:08.425324+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:37:08.425326+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:37:08.425327+00:00", "trade", 8.34, 122.0]
["2026-09-18T17:37:08.425329+00:00", "trade", 8.34, 400.0]
["2026-09-18T17:37:08.425331+00:00", "trade", 8.34, 600.0]
["2026-09-18T17:37:08.425331+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:37:08.425332+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:37:08.425335+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:37:08.425335+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:37:08.425337+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:37:08.425344+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:37:08.425351+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:37:08.425357+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:37:08.425363+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:37:08.425368+00:00", "trade", 8.34, 200.0]
["2026-09-18T17:37:08.425369+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:37:08.425373+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:37:08.425375+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:37:08.425377+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:37:08.425382+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:37:08.425383+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:37:08.425399+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:37:08.425421+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:37:08.425441+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:37:08.425442+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:37:08.425449+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:37:08.425450+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:37:08.425457+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:37:08.425463+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:37:08.425476+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:37:08.425482+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:37:08.425483+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:37:08.425517+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:37:08.425524+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:37:08.425531+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:37:08.425538+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:37:08.425541+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:37:08.425546+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:37:08.425623+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:37:08.425630+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:37:08.425638+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:37:08.425642+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:37:08.425644+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:37:08.425647+00:00", "trade", 8.34, 200.0]
["2026-09-18T17:37:08.425648+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:37:08.425651+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:37:08.425651+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:37:08.425652+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:37:08.425655+00:00", "trade", 8.34, 79.0]
["2026-09-18T17:37:08.425657+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:37:08.425660+00:00", "trade", 8.34, 300.0]
["2026-09-18T17:37:08.425662+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:37:08.425664+00:00", "trade", 8.34, 300.0]
["2026-09-18T17:37:08.425688+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:37:08.425719+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:37:08.425784+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:37:08.425784+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:37:08.425799+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:37:08.425806+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:37:08.425813+00:00", "trade", 8.34, 34.0]
["2026-09-18T17:37:08.425814+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:37:08.425820+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:37:08.425827+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:37:08.425834+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:37:08.425846+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:37:08.425898+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:37:08.425900+00:00", "trade", 8.34, 400.0]
["2026-09-18T17:37:08.425900+00:00", "trade", 8.34, 400.0]
["2026-09-18T17:37:08.425900+00:00", "trade", 8.34, 70.0]
["2026-09-18T17:37:08.425900+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:37:08.425901+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:37:08.425904+00:00", "trade", 8.34, 300.0]
["2026-09-18T17:37:08.425910+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:37:08.425911+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:37:08.425912+00:00", "trade", 8.34, 10.0]
["2026-09-18T17:37:08.425913+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:08.425930+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:37:08.425931+00:00", "trade", 8.34, 400.0]
["2026-09-18T17:37:08.425961+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:08.425968+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:08.425986+00:00", "trade", 8.34, 24.0]
["2026-09-18T17:37:08.425992+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:08.425993+00:00", "trade", 8.34, 76.0]
["2026-09-18T17:37:08.426032+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:08.426034+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:37:08.426041+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:08.426060+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:08.426061+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:08.426078+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:08.426115+00:00", "trade", 8.34, 31.0]
["2026-09-18T17:37:08.426115+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:08.426121+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:08.426134+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:08.426141+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:08.426146+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:08.426165+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:08.426225+00:00", "trade", 8.29, 300.0]
["2026-09-18T17:37:08.426239+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:08.426531+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:08.426541+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:08.426553+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:08.426595+00:00", "trade", 8.3394, 41.0]
["2026-09-18T17:37:08.426597+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:08.426684+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:08.426720+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:08.428084+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:08.428530+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:08.429857+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:37:09.019700+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:37:09.019702+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:37:09.020088+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:09.020108+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:09.020188+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:09.020989+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:09.021112+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:37:09.021203+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:09.021463+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:09.021553+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:09.021704+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:09.021943+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:09.121085+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:37:09.893696+00:00", "trade", 8.335, 1.0]
["2026-09-18T17:37:09.931057+00:00", "trade", 8.34, 300.0]
["2026-09-18T17:37:09.931449+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:09.931455+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:09.931930+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:09.931976+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:09.932300+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:09.932338+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:09.932449+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:09.932473+00:00", "trade", 8.28, 200.0]
["2026-09-18T17:37:09.932681+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:10.036120+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:37:10.037362+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:10.606398+00:00", "trade", 8.335, 200.0]
["2026-09-18T17:37:10.607182+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:10.607784+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:37:10.713131+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:37:11.277582+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:37:11.277585+00:00", "trade", 8.34, 70.0]
["2026-09-18T17:37:11.277585+00:00", "trade", 8.34, 30.0]
["2026-09-18T17:37:11.277985+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:11.278086+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:11.278666+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:11.278843+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:37:11.278878+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:11.378828+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:37:12.255097+00:00", "trade", 8.335, 200.0]
["2026-09-18T17:37:12.255927+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:12.256370+00:00", "trade", 8.28, 200.0]
["2026-09-18T17:37:12.285284+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:12.285744+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:12.308611+00:00", "trade", 8.335, 40.0]
["2026-09-18T17:37:12.791934+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:37:12.792288+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:37:13.364527+00:00", "trade", 8.335, 300.0]
["2026-09-18T17:37:13.365856+00:00", "trade", 8.28, 200.0]
["2026-09-18T17:37:13.469136+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:37:14.009864+00:00", "trade", 8.335, 200.0]
["2026-09-18T17:37:14.011206+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:37:14.116141+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:37:14.759421+00:00", "trade", 8.34, 70.0]
["2026-09-18T17:37:14.759421+00:00", "trade", 8.34, 130.0]
["2026-09-18T17:37:14.759833+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:14.759840+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:14.759906+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:14.760371+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:14.760811+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:37:14.761011+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:14.761019+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:14.866130+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:37:15.792483+00:00", "trade", 8.34, 57.0]
["2026-09-18T17:37:15.792484+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:37:15.792485+00:00", "trade", 8.34, 43.0]
["2026-09-18T17:37:15.793103+00:00", "trade", 8.3371, 40.0]
["2026-09-18T17:37:15.793270+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:15.793465+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:15.793583+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:15.793930+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:15.794086+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:15.794395+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:15.794587+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:15.794896+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:15.795092+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:15.795409+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:15.795595+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:15.795831+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:15.796095+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:15.796401+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:15.796594+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:15.796830+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:15.797096+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:15.797401+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:15.797595+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:15.797838+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:15.798098+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:15.798746+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:15.897805+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:37:15.897849+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:37:16.252533+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:16.252992+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:16.458466+00:00", "trade", 8.34, 170.0]
["2026-09-18T17:37:16.458468+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:37:16.458468+00:00", "trade", 8.34, 30.0]
["2026-09-18T17:37:16.458855+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:16.461366+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:16.563133+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:37:16.564482+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:16.663119+00:00", "trade", 8.28, 200.0]
["2026-09-18T17:37:17.269856+00:00", "trade", 8.335, 5.0]
["2026-09-18T17:37:17.272441+00:00", "trade", 8.335, 248.0]
["2026-09-18T17:37:17.272443+00:00", "trade", 8.34, 52.0]
["2026-09-18T17:37:17.273106+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:17.273113+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:17.274135+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:17.274588+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:17.377791+00:00", "trade", 8.28, 200.0]
["2026-09-18T17:37:17.377830+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:37:17.904055+00:00", "trade", 8.3351, 55.0]
["2026-09-18T17:37:17.904446+00:00", "trade", 8.3351, 1.0]
["2026-09-18T17:37:17.964242+00:00", "trade", 8.34, 300.0]
["2026-09-18T17:37:17.964649+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:17.964833+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:17.965220+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:17.965468+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:17.965534+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:17.965661+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:37:17.965787+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:17.966024+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:17.966381+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:17.966623+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:17.966882+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:17.967194+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:18.069168+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:37:18.074063+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:37:18.501000+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:18.603470+00:00", "trade", 8.34, 105.0]
["2026-09-18T17:37:18.603473+00:00", "trade", 8.34, 95.0]
["2026-09-18T17:37:18.604144+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:18.604158+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:18.604191+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:18.604814+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:18.605224+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:37:18.606309+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:18.705096+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:37:18.767582+00:00", "trade", 8.34, 1.0]
["2026-09-18T17:37:19.254060+00:00", "trade", 8.34, 200.0]
["2026-09-18T17:37:19.254728+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:19.254734+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:19.254759+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:19.254774+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:19.255193+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:19.255695+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:37:19.268651+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:19.316641+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:19.316650+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:19.317002+00:00", "trade", 8.335, 174.0]
["2026-09-18T17:37:19.317076+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:19.317096+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:19.317484+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:19.317599+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:19.318299+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:19.360129+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:37:19.918753+00:00", "trade", 8.34, 200.0]
["2026-09-18T17:37:19.919149+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:19.919172+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:19.919207+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:19.919323+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:19.919648+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:19.920142+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:37:19.930219+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:19.930226+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:19.930241+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:19.930675+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:19.991053+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:19.991087+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:19.992192+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:19.993901+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:20.024123+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:37:20.105741+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:20.119545+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:20.595016+00:00", "trade", 8.34, 200.0]
["2026-09-18T17:37:20.595468+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:20.595482+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:20.596289+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:37:20.597446+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:20.606642+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:20.607707+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:20.699128+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:37:21.292038+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:21.292742+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:37:21.292747+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:37:21.293230+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:21.293784+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:21.294159+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:37:21.394042+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:37:21.641947+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:21.643283+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:21.644107+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:21.954998+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:37:21.955003+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:37:21.955422+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:21.955478+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:21.955500+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:21.956340+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:37:21.964092+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:22.056322+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:37:22.125042+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:22.125498+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:22.745293+00:00", "trade", 8.34, 48.0]
["2026-09-18T17:37:22.745295+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:37:22.745296+00:00", "trade", 8.34, 52.0]
["2026-09-18T17:37:22.745962+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:22.745997+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:22.746008+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:22.746068+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:22.746670+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:22.747003+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:37:22.747788+00:00", "trade", 8.33, 100.0]
["2026-09-18T17:37:22.846938+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:37:23.397975+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:37:23.398001+00:00", "trade", 8.34, 200.0]
["2026-09-18T17:37:23.398126+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:37:23.398130+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:37:23.398133+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:37:23.398140+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:37:23.398147+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:37:23.398154+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:37:23.398161+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:37:23.398168+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:37:23.398175+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:37:23.398183+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:37:23.398256+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:37:23.398276+00:00", "trade", 8.34, 52.0]
["2026-09-18T17:37:23.398285+00:00", "trade", 8.335, 239.0]
["2026-09-18T17:37:23.398301+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:37:23.398318+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:37:23.398326+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:37:23.398333+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:37:23.398340+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:37:23.398348+00:00", "trade", 8.34, 17.0]
["2026-09-18T17:37:23.398450+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:37:23.398491+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:37:23.398493+00:00", "trade", 8.34, 600.0]
["2026-09-18T17:37:23.398493+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:37:23.398495+00:00", "trade", 8.34, 600.0]
["2026-09-18T17:37:23.398498+00:00", "trade", 8.34, 70.0]
["2026-09-18T17:37:23.398500+00:00", "trade", 8.34, 400.0]
["2026-09-18T17:37:23.398502+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:37:23.398510+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:37:23.398544+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:37:23.398551+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:37:23.398558+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:37:23.398565+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:37:23.398578+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:37:23.398591+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:37:23.398604+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:37:23.398618+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:37:23.398625+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:37:23.398632+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:37:23.398645+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:37:23.398652+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:37:23.398658+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:37:23.398668+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:37:23.398690+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:37:23.398697+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:37:23.398738+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:37:23.398739+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:37:23.398746+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:37:23.398752+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:37:23.398754+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:37:23.398776+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:37:23.398776+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:37:23.398780+00:00", "trade", 8.34, 300.0]
["2026-09-18T17:37:23.398780+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:37:23.398784+00:00", "trade", 8.34, 200.0]
["2026-09-18T17:37:23.398787+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:37:23.398788+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:37:23.398794+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:37:23.398807+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:37:23.398829+00:00", "trade", 8.34, 400.0]
["2026-09-18T17:37:23.398850+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:37:23.398882+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:37:23.398893+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:37:23.398893+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:37:23.398921+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:37:23.398929+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:37:23.399036+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:37:23.399067+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:37:23.399074+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:37:23.399081+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:37:23.399232+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:37:23.399260+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:37:23.399275+00:00", "trade", 8.34, 400.0]
["2026-09-18T17:37:23.399277+00:00", "trade", 8.29, 200.0]
["2026-09-18T17:37:23.399294+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:37:23.399297+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:37:23.399301+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:37:23.399308+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:37:23.399315+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:37:23.399322+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:37:23.399328+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:37:23.399335+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:37:23.399356+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:37:23.399360+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:37:23.399363+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:37:23.399377+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:37:23.399513+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:37:23.399551+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:37:23.399831+00:00", "trade", 8.34, 300.0]
["2026-09-18T17:37:23.399939+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:37:23.399946+00:00", "trade", 8.34, 200.0]
["2026-09-18T17:37:23.400072+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:37:23.400461+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:37:23.400462+00:00", "trade", 8.34, 400.0]
["2026-09-18T17:37:23.400475+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:37:23.400485+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:37:23.400492+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:37:23.400498+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:37:23.400505+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:37:23.400512+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:37:23.400519+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:37:23.400526+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:37:23.400540+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:37:23.400546+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:37:23.400553+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:37:23.400559+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:37:23.400566+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:37:23.400572+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:37:23.400585+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:37:23.400591+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:37:23.400597+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:37:23.400603+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:37:23.400705+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:37:23.400712+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:37:23.400718+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:37:23.400725+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:37:23.400731+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:37:23.400741+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:37:23.400743+00:00", "trade", 8.34, 200.0]
["2026-09-18T17:37:23.400746+00:00", "trade", 8.34, 300.0]
["2026-09-18T17:37:23.400887+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:37:23.401027+00:00", "trade", 8.34, 300.0]
["2026-09-18T17:37:23.401028+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:23.401076+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:23.401091+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:23.401105+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:23.401143+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:23.401167+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:23.401287+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:23.401449+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:23.401514+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:23.401537+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:23.401548+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:23.401620+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:23.401710+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:23.401729+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:23.401731+00:00", "trade", 8.34, 11.0]
["2026-09-18T17:37:23.401995+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:23.402028+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:23.403810+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:23.403822+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:23.502392+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:23.958722+00:00", "trade", 8.335, 100.0]
["2026-09-18T17:37:23.958723+00:00", "trade", 8.34, 200.0]
["2026-09-18T17:37:23.959390+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:23.960334+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:37:24.060350+00:00", "trade", 8.28, 200.0]
["2026-09-18T17:37:24.666836+00:00", "trade", 8.34, 200.0]
["2026-09-18T17:37:24.666837+00:00", "trade", 8.34, 17.0]
["2026-09-18T17:37:24.666839+00:00", "trade", 8.34, 83.0]
["2026-09-18T17:37:24.667210+00:00", "trade", 8.34, 200.0]
["2026-09-18T17:37:24.667223+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:37:24.667223+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:24.667510+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:24.667518+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:24.667527+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:24.667621+00:00", "trade", 8.28, 300.0]
["2026-09-18T17:37:24.667688+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:24.667698+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:24.667982+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:24.668032+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:24.668467+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:24.668768+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:24.668947+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:24.669217+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:24.671361+00:00", "trade", 8.28, 200.0]
["2026-09-18T17:37:24.768369+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:37:24.769602+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:25.013979+00:00", "trade", 8.3361, 100.0]
["2026-09-18T17:37:25.309129+00:00", "trade", 8.34, 200.0]
["2026-09-18T17:37:25.309805+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:25.309812+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:25.309844+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:25.309856+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:25.309988+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:25.310649+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:25.310754+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:37:25.311219+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:25.311535+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:25.314737+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:25.323251+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:25.323699+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:25.415127+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:37:25.971255+00:00", "trade", 8.34, 8.0]
["2026-09-18T17:37:25.971256+00:00", "trade", 8.34, 192.0]
["2026-09-18T17:37:25.971924+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:25.971950+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:25.971963+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:25.971974+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:25.971990+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:25.972002+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:25.972010+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:25.972253+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:25.972315+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:25.972431+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:25.972764+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:25.972900+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:37:25.973229+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:26.054412+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:26.054664+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:26.054688+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:26.077124+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:37:26.171082+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:26.644294+00:00", "trade", 8.34, 200.0]
["2026-09-18T17:37:26.644960+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:26.644989+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:26.644999+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:26.645013+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:26.645020+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:26.645033+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:26.645288+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:26.645347+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:26.645362+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:26.645427+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:26.645434+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:26.645890+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:26.646001+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:37:26.647086+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:26.750125+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:37:26.750875+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:26.959165+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:26.960035+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:27.287304+00:00", "trade", 8.34, 200.0]
["2026-09-18T17:37:27.288002+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:27.288011+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:27.288020+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:27.288033+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:27.288438+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:27.288449+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:27.288892+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:27.288917+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:37:27.300755+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:27.374776+00:00", "trade", 8.3394, 2.0]
["2026-09-18T17:37:27.393128+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:37:27.395200+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:27.537801+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:28.005196+00:00", "trade", 8.335, 2.0]
["2026-09-18T17:37:28.078403+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:28.103230+00:00", "trade", 8.34, 8.0]
["2026-09-18T17:37:28.103234+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:37:28.103234+00:00", "trade", 8.34, 92.0]
["2026-09-18T17:37:28.103894+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:28.103935+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:28.103944+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:28.103958+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:28.103965+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:28.104423+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:28.106201+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:28.120548+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:28.209024+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:37:28.209071+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:37:28.270337+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:28.408066+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:28.493312+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:28.493330+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:28.613659+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:28.626157+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:28.641281+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:28.641431+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:28.657385+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:28.962402+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:28.962403+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:37:28.962648+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:37:28.962857+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:29.370861+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:29.370870+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:29.595931+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:37:29.595935+00:00", "trade", 8.34, 200.0]
["2026-09-18T17:37:29.597386+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:37:29.701126+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:37:29.705531+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:37:29.815614+00:00", "trade", 8.3395, 3.0]
["2026-09-18T17:37:30.372577+00:00", "trade", 8.34, 200.0]
["2026-09-18T17:37:30.372577+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:30.372670+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:37:30.372675+00:00", "trade", 8.34, 200.0]
["2026-09-18T17:37:30.373143+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:30.373211+00:00", "trade", 8.34, 41.0]
["2026-09-18T17:37:30.374019+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:37:30.415352+00:00", "trade", 8.335, 200.0]
["2026-09-18T17:37:30.415847+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:30.474495+00:00", "trade", 8.28, 200.0]
["2026-09-18T17:37:30.945896+00:00", "trade", 8.338, 1.0]
["2026-09-18T17:37:30.946258+00:00", "trade", 8.338, 1.0]
["2026-09-18T17:37:31.270145+00:00", "trade", 8.34, 300.0]
["2026-09-18T17:37:31.270163+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:37:31.270169+00:00", "trade", 8.34, 90.0]
["2026-09-18T17:37:31.270170+00:00", "trade", 8.34, 20.0]
["2026-09-18T17:37:31.270197+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:37:31.270321+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:31.270499+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:31.270560+00:00", "trade", 8.34, 90.0]
["2026-09-18T17:37:31.271497+00:00", "trade", 8.28, 200.0]
["2026-09-18T17:37:31.376122+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:37:32.019971+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:32.020642+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:32.021134+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:32.041084+00:00", "trade", 8.34, 200.0]
["2026-09-18T17:37:32.041536+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:32.041998+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:32.042402+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:37:32.146126+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:37:32.362319+00:00", "trade", 8.335, 1.0]
["2026-09-18T17:37:32.547827+00:00", "trade", 8.335, 179.0]
["2026-09-18T17:37:32.792551+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:32.792552+00:00", "trade", 8.34, 200.0]
["2026-09-18T17:37:32.794160+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:37:32.899123+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:37:33.892856+00:00", "trade", 8.34, 200.0]
["2026-09-18T17:37:33.928893+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:33.998130+00:00", "trade", 8.28, 200.0]
["2026-09-18T17:37:34.151891+00:00", "trade", 8.3381, 1.0]
["2026-09-18T17:37:34.241353+00:00", "trade", 8.335, 45.0]
["2026-09-18T17:37:34.637838+00:00", "trade", 8.34, 18.0]
["2026-09-18T17:37:34.637841+00:00", "trade", 8.34, 282.0]
["2026-09-18T17:37:34.637846+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:34.637880+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:34.639258+00:00", "trade", 8.34, 90.0]
["2026-09-18T17:37:34.639587+00:00", "trade", 8.34, 10.0]
["2026-09-18T17:37:34.639588+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:37:34.639654+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:37:34.639885+00:00", "trade", 8.28, 300.0]
["2026-09-18T17:37:34.641897+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:34.641908+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:34.641919+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:34.744119+00:00", "trade", 8.28, 200.0]
["2026-09-18T17:37:34.749380+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:37:35.281243+00:00", "trade", 8.34, 200.0]
["2026-09-18T17:37:35.281926+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:35.281951+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:35.282424+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:35.282930+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:37:35.286500+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:35.388123+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:37:35.635262+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:35.635347+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:36.012925+00:00", "trade", 8.34, 200.0]
["2026-09-18T17:37:36.013330+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:36.013538+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:36.013649+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:36.014539+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:37:36.118121+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:37:36.512416+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:36.589728+00:00", "trade", 8.34, 43.0]
["2026-09-18T17:37:36.590186+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:36.591237+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:36.601137+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:36.658839+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:36.658840+00:00", "trade", 8.34, 200.0]
["2026-09-18T17:37:36.659499+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:36.659556+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:36.659563+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:36.660363+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:37:36.660608+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:36.764116+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:37:36.764909+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:36.969894+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:36.970669+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:36.970885+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:36.971120+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:36.982023+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:37.286460+00:00", "trade", 8.34, 200.0]
["2026-09-18T17:37:37.287120+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:37.287146+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:37.287154+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:37.287168+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:37.287219+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:37.288040+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:37:37.392114+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:37:37.928229+00:00", "trade", 8.34, 200.0]
["2026-09-18T17:37:37.928230+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:37.928385+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:37:37.928513+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:37:37.928514+00:00", "trade", 8.34, 400.0]
["2026-09-18T17:37:37.928517+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:37:37.928517+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:37:37.928518+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:37:37.928537+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:37:37.928606+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:37:37.928652+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:37:37.928658+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:37:37.928695+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:37:37.928726+00:00", "trade", 8.34, 200.0]
["2026-09-18T17:37:37.928764+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:37:37.928776+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:37:37.928784+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:37:37.928790+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:37:37.928797+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:37:37.928803+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:37:37.928809+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:37:37.928809+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:37:37.928817+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:37:37.928820+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:37:37.928823+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:37:37.928827+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:37:37.928830+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:37:37.928836+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:37:37.928843+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:37:37.928858+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:37:37.928858+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:37:37.928865+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:37:37.928877+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:37:37.928885+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:37:37.928887+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:37:37.928887+00:00", "trade", 8.34, 25.0]
["2026-09-18T17:37:37.928887+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:37:37.928911+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:37:37.928912+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:37:37.928924+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:37.928925+00:00", "trade", 8.34, 200.0]
["2026-09-18T17:37:37.928925+00:00", "trade", 8.34, 68.0]
["2026-09-18T17:37:37.928932+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:37.928963+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:37.928965+00:00", "trade", 8.34, 32.0]
["2026-09-18T17:37:37.928991+00:00", "trade", 8.34, 66.0]
["2026-09-18T17:37:37.928991+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:37:37.928998+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:37:37.929000+00:00", "trade", 8.34, 1.0]
["2026-09-18T17:37:37.929023+00:00", "trade", 8.34, 200.0]
["2026-09-18T17:37:37.929032+00:00", "trade", 8.34, 2.0]
["2026-09-18T17:37:37.929042+00:00", "trade", 8.34, 1.0]
["2026-09-18T17:37:37.929045+00:00", "trade", 8.34, 22.0]
["2026-09-18T17:37:37.929050+00:00", "trade", 8.34, 8.0]
["2026-09-18T17:37:37.929056+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:37:37.929070+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:37:37.929077+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:37.929118+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:37.929127+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:37.929134+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:37.929267+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:37.929274+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:37.929286+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:37.929293+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:37.929359+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:37.929366+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:37.929444+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:37.929483+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:37.929499+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:37.929506+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:37.929546+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:37.929583+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:37.929658+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:37:37.929704+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:37.929727+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:37.931391+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:37.931554+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:37.931673+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:37.932001+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:38.033136+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:37:38.600084+00:00", "trade", 8.335, 100.0]
["2026-09-18T17:37:38.600086+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:37:38.600756+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:38.601667+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:37:38.701646+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:37:38.929043+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:38.930562+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:39.023423+00:00", "trade", 8.3394, 39.0]
["2026-09-18T17:37:39.543683+00:00", "trade", 8.335, 100.0]
["2026-09-18T17:37:41.455168+00:00", "trade", 8.3359, 59.0]
["2026-09-18T17:37:41.455537+00:00", "trade", 8.3359, 1.0]
["2026-09-18T17:37:41.938683+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:41.938848+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:42.001369+00:00", "trade", 8.335, 177.0]
["2026-09-18T17:37:42.002468+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:42.002939+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:42.002951+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:42.003387+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:43.143089+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:43.374066+00:00", "trade", 8.34, 200.0]
["2026-09-18T17:37:43.374736+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:43.374775+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:43.374798+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:43.375650+00:00", "trade", 8.28, 200.0]
["2026-09-18T17:37:43.376353+00:00", "trade", 8.33, 100.0]
["2026-09-18T17:37:43.386545+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:43.478192+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:43.478650+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:44.023045+00:00", "trade", 8.335, 12.0]
["2026-09-18T17:37:44.025667+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:37:44.025668+00:00", "trade", 8.34, 200.0]
["2026-09-18T17:37:44.026333+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:44.026357+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:44.026368+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:44.026394+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:44.026404+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:44.027399+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:37:44.039203+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:44.127164+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:37:44.127743+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:44.230152+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:37:44.844920+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:44.846087+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:37:44.846088+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:37:44.846474+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:44.846487+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:44.846532+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:44.846967+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:44.847351+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:37:44.933600+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:44.947347+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:37:45.376097+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:45.376563+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:45.480198+00:00", "trade", 8.34, 200.0]
["2026-09-18T17:37:45.480878+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:45.480902+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:45.480911+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:45.481310+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:45.481734+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:37:45.482533+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:45.586132+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:37:45.715191+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:45.736461+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:45.736679+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:45.742987+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:45.987761+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:46.199579+00:00", "trade", 8.34, 200.0]
["2026-09-18T17:37:46.199960+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:46.199982+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:46.199989+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:46.200000+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:46.200013+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:46.200812+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:37:46.219358+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:46.292080+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:46.292094+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:46.292716+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:46.292761+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:46.305125+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:37:46.934643+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:46.935445+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:37:46.935446+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:37:46.936111+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:46.936135+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:46.936188+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:46.936197+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:46.936208+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:46.936458+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:46.937480+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:37:47.037152+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:37:47.649839+00:00", "trade", 8.34, 10.0]
["2026-09-18T17:37:47.649845+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:37:47.649847+00:00", "trade", 8.34, 30.0]
["2026-09-18T17:37:47.649952+00:00", "trade", 8.34, 10.0]
["2026-09-18T17:37:47.649958+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:47.649977+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:37:47.649984+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:37:47.649992+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:37:47.649999+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:37:47.650006+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:37:47.650014+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:37:47.650021+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:37:47.650027+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:37:47.650028+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:37:47.650029+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:37:47.650050+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:37:47.650056+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:37:47.650070+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:37:47.650076+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:37:47.650083+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:37:47.650096+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:37:47.650269+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:37:47.650274+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:37:47.650275+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:37:47.650306+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:37:47.650354+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:37:47.650357+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:37:47.650372+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:37:47.650374+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:37:47.650386+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:37:47.650392+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:37:47.650398+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:37:47.650402+00:00", "trade", 8.34, 620.0]
["2026-09-18T17:37:47.650402+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:37:47.650403+00:00", "trade", 8.34, 104.0]
["2026-09-18T17:37:47.650405+00:00", "trade", 8.34, 400.0]
["2026-09-18T17:37:47.650409+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:37:47.650410+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:37:47.650415+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:37:47.650427+00:00", "trade", 8.34, 60.0]
["2026-09-18T17:37:47.650431+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:37:47.650434+00:00", "trade", 8.34, 200.0]
["2026-09-18T17:37:47.650439+00:00", "trade", 8.34, 38.0]
["2026-09-18T17:37:47.650442+00:00", "trade", 8.34, 200.0]
["2026-09-18T17:37:47.650444+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:37:47.650452+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:37:47.650459+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:37:47.650464+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:37:47.650466+00:00", "trade", 8.34, 25.0]
["2026-09-18T17:37:47.650466+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:37:47.650471+00:00", "trade", 8.34, 25.0]
["2026-09-18T17:37:47.650471+00:00", "trade", 8.34, 6.0]
["2026-09-18T17:37:47.650471+00:00", "trade", 8.34, 10.0]
["2026-09-18T17:37:47.650473+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:37:47.650473+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:37:47.650477+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:37:47.650480+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:37:47.650487+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:37:47.650493+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:37:47.650501+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:37:47.650507+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:37:47.650514+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:37:47.650521+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:37:47.650528+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:37:47.650534+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:37:47.650542+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:37:47.650548+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:37:47.650554+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:37:47.650574+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:37:47.650582+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:37:47.650589+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:37:47.650594+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:37:47.650595+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:37:47.650596+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:37:47.650598+00:00", "trade", 8.34, 300.0]
["2026-09-18T17:37:47.650598+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:37:47.650646+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:37:47.650647+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:37:47.650654+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:37:47.650660+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:37:47.650674+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:37:47.650702+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:47.650724+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:47.650731+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:47.650737+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:47.650742+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:47.650743+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:47.650749+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:47.650762+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:47.650955+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:47.651016+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:47.651027+00:00", "trade", 8.34, 43.0]
["2026-09-18T17:37:47.651058+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:47.651104+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:47.651123+00:00", "trade", 8.34, 40.0]
["2026-09-18T17:37:47.651124+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:47.651152+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:37:47.651163+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:47.651183+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:47.651197+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:47.651268+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:47.651599+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:47.652274+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:47.653416+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:47.653618+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:47.653709+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:47.751292+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:37:49.055905+00:00", "trade", 8.34, 200.0]
["2026-09-18T17:37:49.056588+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:49.057546+00:00", "trade", 8.28, 200.0]
["2026-09-18T17:37:49.058252+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:49.594241+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:49.594242+00:00", "trade", 8.34, 300.0]
["2026-09-18T17:37:49.594619+00:00", "trade", 8.28, 300.0]
["2026-09-18T17:37:49.594861+00:00", "trade", 8.34, 41.0]
["2026-09-18T17:37:50.083613+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:50.177377+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:37:50.177379+00:00", "trade", 8.34, 200.0]
["2026-09-18T17:37:50.178047+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:50.178055+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:50.178068+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:50.178081+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:50.178091+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:50.178560+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:50.178953+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:37:50.179168+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:50.189057+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:50.278940+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:37:50.368312+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:50.369568+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:50.383169+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:37:50.384377+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:50.972186+00:00", "trade", 8.335, 200.0]
["2026-09-18T17:37:50.973499+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:37:50.974274+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:51.018101+00:00", "trade", 8.335, 100.0]
["2026-09-18T17:37:51.018336+00:00", "trade", 8.335, 100.0]
["2026-09-18T17:37:51.078125+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:37:51.099981+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:51.645260+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:37:51.645260+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:37:51.645655+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:51.645741+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:51.646311+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:51.646781+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:37:51.646994+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:51.746604+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:37:52.253160+00:00", "trade", 8.34, 200.0]
["2026-09-18T17:37:52.253835+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:52.253872+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:52.254785+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:37:52.359124+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:37:52.597893+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:52.598386+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:53.076076+00:00", "trade", 8.34, 200.0]
["2026-09-18T17:37:53.076765+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:53.076795+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:53.182135+00:00", "trade", 8.28, 200.0]
["2026-09-18T17:37:53.219484+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:53.823907+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:37:53.823908+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:37:53.823909+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:37:53.824620+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:53.824628+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:53.824645+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:53.837424+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:53.925810+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:53.930129+00:00", "trade", 8.28, 200.0]
["2026-09-18T17:37:54.030116+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:37:54.547677+00:00", "trade", 8.34, 200.0]
["2026-09-18T17:37:54.548073+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:54.653125+00:00", "trade", 8.28, 200.0]
["2026-09-18T17:37:54.658073+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:54.980303+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:55.645631+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:37:55.645632+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:37:55.645671+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:37:55.645673+00:00", "trade", 8.34, 44.0]
["2026-09-18T17:37:55.645679+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:37:55.645680+00:00", "trade", 8.34, 5.0]
["2026-09-18T17:37:55.645686+00:00", "trade", 8.34, 36.0]
["2026-09-18T17:37:55.645817+00:00", "quote", 8.33, 8.35]
["2026-09-18T17:37:55.645863+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:55.645873+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:37:55.645940+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:37:55.645941+00:00", "trade", 8.34, 800.0]
["2026-09-18T17:37:55.645943+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:37:55.645945+00:00", "trade", 8.34, 323.0]
["2026-09-18T17:37:55.645964+00:00", "trade", 8.34, 77.0]
["2026-09-18T17:37:55.645966+00:00", "trade", 8.34, 23.0]
["2026-09-18T17:37:55.645966+00:00", "trade", 8.34, 68.0]
["2026-09-18T17:37:55.645975+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:37:55.645993+00:00", "trade", 8.34, 400.0]
["2026-09-18T17:37:55.645998+00:00", "trade", 8.34, 297.0]
["2026-09-18T17:37:55.646000+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:37:55.646009+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:37:55.646031+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:37:55.646040+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:55.646048+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:37:55.646061+00:00", "trade", 8.34, 16.0]
["2026-09-18T17:37:55.646071+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:55.646073+00:00", "trade", 8.34, 400.0]
["2026-09-18T17:37:55.646079+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:55.646090+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:55.646097+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:55.646103+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:55.646110+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:55.646111+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:55.646116+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:55.646122+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:55.646129+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:55.646343+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:55.646345+00:00", "trade", 8.34, 60.0]
["2026-09-18T17:37:55.646457+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:55.646487+00:00", "trade", 8.34, 32.0]
["2026-09-18T17:37:55.646516+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:55.646563+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:37:55.646575+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:55.646619+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:55.646635+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:55.646651+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:55.646665+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:55.646702+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:55.646736+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:55.646789+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:55.646894+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:55.646907+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:55.646935+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:55.647023+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:55.647052+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:55.647063+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:55.647511+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:37:55.647696+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:55.648558+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:55.649337+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:55.649778+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:55.747606+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:37:55.752123+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:37:56.324958+00:00", "trade", 8.34, 200.0]
["2026-09-18T17:37:56.325626+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:56.325658+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:56.326500+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:37:56.327172+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:56.431124+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:37:56.431921+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:56.949276+00:00", "trade", 8.34, 200.0]
["2026-09-18T17:37:56.949953+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:56.949962+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:56.950297+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:56.950422+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:56.950878+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:37:57.056125+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:37:57.739267+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:57.741140+00:00", "trade", 8.34, 200.0]
["2026-09-18T17:37:57.741841+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:57.742879+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:37:57.846128+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:37:57.846937+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:58.500044+00:00", "trade", 8.34, 200.0]
["2026-09-18T17:37:58.500716+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:58.501532+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:58.502933+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:58.605132+00:00", "trade", 8.28, 200.0]
["2026-09-18T17:37:59.293124+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:37:59.293125+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:59.293354+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:37:59.293618+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:59.293629+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:59.294072+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:59.395587+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:59.867298+00:00", "trade", 8.34, 300.0]
["2026-09-18T17:37:59.867980+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:59.867987+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:59.868013+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:59.869013+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:37:59.870431+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:59.901931+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:59.902389+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:37:59.973135+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:37:59.977707+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:38:00.577464+00:00", "trade", 8.34, 200.0]
["2026-09-18T17:38:00.578153+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:38:00.578160+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:38:00.578171+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:38:00.578184+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:38:00.578253+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:38:00.578960+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:38:00.590941+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:38:00.684131+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:38:00.697396+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:38:00.697422+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:38:00.697513+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:38:01.270260+00:00", "trade", 8.335, 200.0]
["2026-09-18T17:38:01.270981+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:38:01.271241+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:38:01.271803+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:38:01.376131+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:38:01.895510+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:38:01.895824+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:38:01.897686+00:00", "trade", 8.34, 200.0]
["2026-09-18T17:38:01.898343+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:38:01.898379+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:38:01.899217+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:38:02.005127+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:38:02.258339+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:38:02.258823+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:38:02.609032+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:38:02.609033+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:38:02.609695+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:38:02.609734+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:38:02.609744+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:38:02.609790+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:38:02.610685+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:38:02.620978+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:38:02.621666+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:38:02.622119+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:38:02.710627+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:38:03.010217+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:38:03.071330+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:38:03.071353+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:38:03.072880+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:38:03.072916+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:38:03.073334+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:38:03.106357+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:38:03.236205+00:00", "trade", 8.34, 200.0]
["2026-09-18T17:38:03.236902+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:38:03.237991+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:38:03.342128+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:38:03.570581+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:38:03.570692+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:38:03.571152+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:38:03.607636+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:38:03.608084+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:38:03.724100+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:38:03.724532+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:38:03.974756+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:38:03.974757+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:38:03.975443+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:38:03.975453+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:38:03.975466+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:38:03.986582+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:38:04.080128+00:00", "trade", 8.28, 200.0]
["2026-09-18T17:38:04.277763+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:38:04.278201+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:38:04.625229+00:00", "trade", 8.34, 200.0]
["2026-09-18T17:38:04.625239+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:38:04.625249+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:38:04.625462+00:00", "trade", 8.28, 300.0]
["2026-09-18T17:38:04.625700+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:38:04.625714+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:38:04.625723+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:38:04.625736+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:38:04.647139+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:38:05.009806+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:38:05.192408+00:00", "trade", 8.34, 300.0]
["2026-09-18T17:38:05.194008+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:38:05.298127+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:38:05.303185+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:38:05.568587+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:38:05.654877+00:00", "trade", 8.3354, 10.0]
["2026-09-18T17:38:05.947266+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:38:05.947267+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:38:05.947950+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:38:05.947976+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:38:05.948036+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:38:05.948216+00:00", "trade", 8.34, 11.0]
["2026-09-18T17:38:05.948806+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:38:06.048777+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:38:06.371807+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:38:06.373964+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:38:06.377259+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:38:06.377297+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:38:06.377517+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:38:06.377873+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:38:06.378280+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:38:06.383849+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:38:06.643627+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:38:06.643637+00:00", "trade", 8.34, 30.0]
["2026-09-18T17:38:06.643821+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:38:06.643928+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:38:06.643935+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:38:06.643941+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:38:06.643948+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:38:06.643955+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:38:06.643968+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:38:06.643977+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:38:06.643978+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:38:06.644017+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:38:06.644024+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:38:06.644035+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:38:06.644037+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:38:06.644044+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:38:06.644050+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:38:06.644057+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:38:06.644079+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:38:06.644125+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:38:06.644136+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:38:06.644151+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:38:06.644152+00:00", "trade", 8.34, 114.0]
["2026-09-18T17:38:06.644153+00:00", "trade", 8.34, 120.0]
["2026-09-18T17:38:06.644154+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:38:06.644156+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:38:06.644179+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:38:06.644186+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:38:06.644192+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:38:06.644199+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:38:06.644205+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:38:06.644211+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:38:06.644217+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:38:06.644221+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:38:06.644228+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:38:06.644241+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:38:06.644270+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:38:06.644271+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:38:06.644279+00:00", "trade", 8.34, 10.0]
["2026-09-18T17:38:06.644285+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:38:06.644291+00:00", "trade", 8.34, 70.0]
["2026-09-18T17:38:06.644291+00:00", "trade", 8.34, 147.0]
["2026-09-18T17:38:06.644292+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:38:06.644292+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:38:06.644300+00:00", "trade", 8.34, 35.0]
["2026-09-18T17:38:06.644300+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:38:06.644307+00:00", "trade", 8.34, 168.0]
["2026-09-18T17:38:06.644307+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:38:06.644313+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:38:06.644317+00:00", "trade", 8.34, 300.0]
["2026-09-18T17:38:06.644319+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:38:06.644326+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:38:06.644332+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:38:06.644339+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:38:06.644346+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:38:06.644352+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:38:06.644359+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:38:06.644365+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:38:06.644367+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:38:06.644372+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:38:06.644378+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:38:06.644384+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:38:06.644391+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:38:06.644398+00:00", "trade", 8.34, 114.0]
["2026-09-18T17:38:06.644398+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:38:06.644405+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:38:06.644411+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:38:06.644413+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:38:06.644415+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:38:06.644416+00:00", "trade", 8.34, 120.0]
["2026-09-18T17:38:06.644416+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:38:06.644417+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:38:06.644423+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:38:06.644424+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:38:06.644427+00:00", "trade", 8.34, 25.0]
["2026-09-18T17:38:06.644427+00:00", "trade", 8.34, 14.0]
["2026-09-18T17:38:06.644427+00:00", "trade", 8.34, 10.0]
["2026-09-18T17:38:06.644427+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:38:06.644428+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:38:06.644429+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:38:06.644436+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:38:06.644443+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:38:06.644481+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:38:06.644513+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:38:06.644538+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:38:06.644608+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:38:06.644682+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:38:06.644689+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:38:06.644702+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:38:06.644703+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:38:06.644710+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:38:06.644764+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:38:06.644771+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:38:06.644871+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:38:06.644883+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:38:06.644903+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:38:06.644909+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:38:06.644943+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:38:06.644964+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:38:06.644987+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:38:06.645112+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:38:06.645121+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:38:06.645439+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:38:06.645466+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:38:06.646538+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:38:06.647227+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:38:06.744820+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:38:06.893945+00:00", "trade", 8.335, 44.0]
["2026-09-18T17:38:06.895036+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:38:07.271981+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:38:07.271982+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:38:07.272656+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:38:07.272667+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:38:07.272716+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:38:07.272741+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:38:07.272970+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:38:07.273199+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:38:07.273559+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:38:07.274273+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:38:07.373450+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:38:07.374236+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:38:08.049286+00:00", "trade", 8.335, 200.0]
["2026-09-18T17:38:08.050611+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:38:08.050807+00:00", "trade", 8.28, 200.0]
["2026-09-18T17:38:08.053875+00:00", "trade", 8.33, 100.0]
["2026-09-18T17:38:09.706169+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:38:11.768937+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:38:12.802826+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:38:14.881725+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:38:16.908187+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:38:17.804091+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:38:19.025976+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:38:23.395847+00:00", "trade", 8.335, 20.0]
["2026-09-18T17:38:23.396566+00:00", "trade", 8.33, 47.0]
["2026-09-18T17:38:23.396755+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:38:23.397003+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:38:23.397012+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:38:24.170272+00:00", "trade", 8.33, 30.0]
["2026-09-18T17:38:24.170710+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:38:25.598406+00:00", "trade", 8.3397, 18.0]
["2026-09-18T17:38:26.104152+00:00", "trade", 8.33, 35.0]
["2026-09-18T17:38:26.520176+00:00", "trade", 8.33, 26.0]
["2026-09-18T17:38:26.520579+00:00", "trade", 8.33, 12.0]
["2026-09-18T17:38:30.430099+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:38:32.223459+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:38:37.524384+00:00", "trade", 8.3301, 20.0]
["2026-09-18T17:38:37.924358+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:38:38.184797+00:00", "trade", 8.33, 40.0]
["2026-09-18T17:38:38.695286+00:00", "trade", 8.3395, 34.0]
["2026-09-18T17:38:39.678247+00:00", "trade", 8.34, 40.0]
["2026-09-18T17:38:41.066909+00:00", "trade", 8.335, 100.0]
["2026-09-18T17:38:42.182316+00:00", "trade", 8.33, 40.0]
["2026-09-18T17:38:43.440149+00:00", "trade", 8.34, 40.0]
["2026-09-18T17:38:45.806054+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:38:45.806103+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:38:45.806470+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:38:45.806503+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:38:52.977021+00:00", "trade", 8.33, 1.0]
["2026-09-18T17:38:58.379781+00:00", "trade", 8.3386, 1.0]
["2026-09-18T17:38:58.692401+00:00", "trade", 8.3352, 8.0]
["2026-09-18T17:39:00.320525+00:00", "trade", 8.335, 16.0]
["2026-09-18T17:39:02.071429+00:00", "trade", 8.335, 24.0]
["2026-09-18T17:39:02.073454+00:00", "trade", 8.335, 1.0]
["2026-09-18T17:39:03.928652+00:00", "trade", 8.335, 7.0]
["2026-09-18T17:39:04.472930+00:00", "trade", 8.3394, 17.0]
["2026-09-18T17:39:04.770198+00:00", "trade", 8.3393, 1.0]
["2026-09-18T17:39:04.880599+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:39:04.880647+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:39:04.881068+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:39:04.953229+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:39:05.071837+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:39:05.232356+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:39:05.246322+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:39:06.016894+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:39:06.017393+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:39:06.236920+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:39:06.574498+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:39:12.211286+00:00", "trade", 8.3399, 5.0]
["2026-09-18T17:39:12.218398+00:00", "trade", 8.335, 1.0]
["2026-09-18T17:39:16.076719+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:39:16.076902+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:39:16.077118+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:39:16.077169+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:39:16.085681+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:39:16.139673+00:00", "trade", 8.335, 100.0]
["2026-09-18T17:39:16.292191+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:39:16.292702+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:39:16.486213+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:39:16.848000+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:39:17.853060+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:39:20.199155+00:00", "trade", 8.3393, 2.0]
["2026-09-18T17:39:21.088645+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:39:21.256384+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:39:22.747439+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:39:23.206871+00:00", "trade", 8.335, 200.0]
["2026-09-18T17:39:23.207517+00:00", "trade", 8.3352, 1.0]
["2026-09-18T17:39:23.207607+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:39:26.104148+00:00", "trade", 8.33, 66.0]
["2026-09-18T17:39:26.621428+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:39:27.879040+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:39:28.694400+00:00", "trade", 8.3345, 11.0]
["2026-09-18T17:39:29.172991+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:39:29.173013+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:39:29.173444+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:39:29.174309+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:39:31.228757+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:39:31.517979+00:00", "trade", 8.335, 48.0]
["2026-09-18T17:39:32.038139+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:39:32.119502+00:00", "trade", 8.3392, 2.0]
["2026-09-18T17:39:34.990626+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:39:36.034961+00:00", "trade", 8.335, 34.0]
["2026-09-18T17:39:37.877709+00:00", "trade", 8.335, 5.0]
["2026-09-18T17:39:40.123947+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:39:40.125960+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:39:40.126426+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:39:40.708542+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:39:40.747416+00:00", "trade", 8.335, 10.0]
["2026-09-18T17:39:44.969544+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:39:45.126939+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:39:45.127461+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:39:45.127911+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:39:45.301338+00:00", "trade", 8.3391, 1.0]
["2026-09-18T17:39:45.581084+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:39:46.077380+00:00", "trade", 8.335, 100.0]
["2026-09-18T17:39:46.078435+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:39:46.078901+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:39:47.233210+00:00", "trade", 8.34, 44.0]
["2026-09-18T17:39:47.233214+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:39:51.051993+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:39:53.555634+00:00", "trade", 8.33, 500.0]
["2026-09-18T17:39:53.556257+00:00", "trade", 8.3318, 1.0]
["2026-09-18T17:39:54.314536+00:00", "trade", 8.3329, 21.0]
["2026-09-18T17:39:55.453496+00:00", "trade", 8.335, 3.0]
["2026-09-18T17:39:58.696401+00:00", "trade", 8.332, 20.0]
["2026-09-18T17:39:59.145871+00:00", "trade", 8.335, 1.0]
["2026-09-18T17:40:01.672168+00:00", "trade", 8.3366, 100.0]
["2026-09-18T17:40:01.672966+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:01.672972+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:01.672979+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:03.522229+00:00", "trade", 8.335, 6.0]
["2026-09-18T17:40:05.037170+00:00", "trade", 8.335, 1.0]
["2026-09-18T17:40:05.377701+00:00", "trade", 8.3391, 3.0]
["2026-09-18T17:40:14.598853+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:14.598873+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:14.877204+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:15.562103+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:15.636133+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:15.636144+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:15.636594+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:16.210947+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:17.276833+00:00", "trade", 8.34, 44.0]
["2026-09-18T17:40:17.276834+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:17.277288+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:22.335151+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:22.335158+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:22.335294+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:22.343980+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:22.532117+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:22.550202+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:22.550844+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:24.221014+00:00", "trade", 8.3391, 2.0]
["2026-09-18T17:40:24.609437+00:00", "trade", 8.335, 10.0]
["2026-09-18T17:40:26.148730+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:28.069248+00:00", "trade", 8.34, 24.0]
["2026-09-18T17:40:28.069252+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:28.069711+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:28.070045+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:28.698394+00:00", "trade", 8.339, 2.0]
["2026-09-18T17:40:31.588219+00:00", "trade", 8.3399, 500.0]
["2026-09-18T17:40:31.588839+00:00", "trade", 8.3395, 1.0]
["2026-09-18T17:40:31.589786+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:31.590232+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:31.590608+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:31.591064+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:31.689263+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:31.689543+00:00", "trade", 8.335, 173.0]
["2026-09-18T17:40:31.689728+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:33.785790+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:33.786155+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:33.786175+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:33.786188+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:33.786247+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:33.818570+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:33.863466+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:35.126852+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:35.126874+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:35.127329+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:35.127785+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:35.278239+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:40:35.278239+00:00", "trade", 8.34, 200.0]
["2026-09-18T17:40:35.278342+00:00", "trade", 8.34, 126.0]
["2026-09-18T17:40:35.278369+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:40:35.278371+00:00", "trade", 8.34, 25.0]
["2026-09-18T17:40:35.278371+00:00", "trade", 8.34, 1.0]
["2026-09-18T17:40:35.278639+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:35.278646+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:35.278704+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:35.278723+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:35.279141+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:35.279574+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:40:35.322377+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:35.355474+00:00", "trade", 8.34, 43.0]
["2026-09-18T17:40:35.355487+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:35.355925+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:35.379458+00:00", "trade", 8.28, 200.0]
["2026-09-18T17:40:35.480557+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:35.496725+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:35.618352+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:35.618362+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:35.618438+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:35.618672+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:35.658395+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:35.658873+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:35.659311+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:35.668113+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:35.679518+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:35.763425+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:35.973595+00:00", "trade", 8.34, 300.0]
["2026-09-18T17:40:35.974018+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:35.974051+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:35.974060+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:35.974214+00:00", "trade", 8.3394, 41.0]
["2026-09-18T17:40:35.974838+00:00", "trade", 8.28, 200.0]
["2026-09-18T17:40:35.977549+00:00", "trade", 8.335, 41.0]
["2026-09-18T17:40:35.977628+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:35.977987+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:35.978010+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:35.978459+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:35.984528+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:36.079149+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:40:36.201530+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:36.344128+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:36.513619+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:36.584169+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:36.640724+00:00", "trade", 8.34, 164.0]
["2026-09-18T17:40:36.640729+00:00", "trade", 8.34, 36.0]
["2026-09-18T17:40:36.641146+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:36.641172+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:36.641199+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:36.641594+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:36.641910+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:40:36.741961+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:40:37.265838+00:00", "trade", 8.335, 125.0]
["2026-09-18T17:40:37.266522+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:37.277625+00:00", "trade", 8.34, 64.0]
["2026-09-18T17:40:37.277630+00:00", "trade", 8.34, 120.0]
["2026-09-18T17:40:37.277633+00:00", "trade", 8.34, 14.0]
["2026-09-18T17:40:37.277639+00:00", "trade", 8.34, 2.0]
["2026-09-18T17:40:37.278051+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:37.278070+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:37.278494+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:37.278846+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:40:37.310005+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:37.378852+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:40:37.949171+00:00", "trade", 8.34, 112.0]
["2026-09-18T17:40:37.949177+00:00", "trade", 8.34, 88.0]
["2026-09-18T17:40:37.949680+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:37.949954+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:37.950315+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:40:38.050292+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:40:38.051015+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:38.590773+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:38.592464+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:40:38.592468+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:40:38.592905+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:38.593151+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:38.593406+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:38.594027+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:40:38.602864+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:38.694041+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:40:39.037004+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:39.299578+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:39.300088+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:39.300611+00:00", "trade", 8.34, 200.0]
["2026-09-18T17:40:39.301068+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:39.301365+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:39.302001+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:40:39.309536+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:39.406142+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:40:39.782145+00:00", "trade", 8.3398, 1.0]
["2026-09-18T17:40:40.031120+00:00", "trade", 8.335, 1.0]
["2026-09-18T17:40:40.350693+00:00", "trade", 8.34, 80.0]
["2026-09-18T17:40:40.350694+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:40:40.350757+00:00", "trade", 8.34, 20.0]
["2026-09-18T17:40:40.351092+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:40.353047+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:40:40.353060+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:40:40.353065+00:00", "trade", 8.34, 200.0]
["2026-09-18T17:40:40.353069+00:00", "trade", 8.34, 300.0]
["2026-09-18T17:40:40.353098+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:40.353469+00:00", "trade", 8.34, 11.0]
["2026-09-18T17:40:40.353491+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:40.353677+00:00", "trade", 8.3395, 41.0]
["2026-09-18T17:40:40.354433+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:40.356640+00:00", "trade", 8.34, 3.0]
["2026-09-18T17:40:40.361139+00:00", "trade", 8.335, 100.0]
["2026-09-18T17:40:40.442524+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:40.456153+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:40:40.556119+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:40:41.148255+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:40:41.148422+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:40:41.148423+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:41.148501+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:40:41.148509+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:40:41.148518+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:40:41.148519+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:40:41.148524+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:40:41.148531+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:40:41.148538+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:40:41.148545+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:40:41.148551+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:40:41.148558+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:40:41.148564+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:40:41.148568+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:40:41.148571+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:40:41.148575+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:40:41.148676+00:00", "trade", 8.34, 3.0]
["2026-09-18T17:40:41.148680+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:40:41.148695+00:00", "trade", 8.34, 9.0]
["2026-09-18T17:40:41.148717+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:40:41.148954+00:00", "trade", 8.34, 80.0]
["2026-09-18T17:40:41.148975+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:40:41.148977+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:40:41.148978+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:40:41.148980+00:00", "trade", 8.34, 400.0]
["2026-09-18T17:40:41.148981+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:40:41.148985+00:00", "trade", 8.34, 1100.0]
["2026-09-18T17:40:41.148985+00:00", "trade", 8.34, 121.0]
["2026-09-18T17:40:41.148988+00:00", "trade", 8.34, 400.0]
["2026-09-18T17:40:41.148988+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:40:41.148992+00:00", "trade", 8.34, 76.0]
["2026-09-18T17:40:41.148993+00:00", "trade", 8.34, 200.0]
["2026-09-18T17:40:41.148995+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:40:41.149013+00:00", "trade", 8.34, 119.0]
["2026-09-18T17:40:41.149049+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:40:41.149055+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:40:41.149063+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:40:41.149067+00:00", "trade", 8.34, 200.0]
["2026-09-18T17:40:41.149069+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:40:41.149072+00:00", "trade", 8.34, 30.0]
["2026-09-18T17:40:41.149074+00:00", "trade", 8.34, 35.0]
["2026-09-18T17:40:41.149075+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:40:41.149082+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:40:41.149088+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:40:41.149094+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:40:41.149100+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:40:41.149107+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:40:41.149113+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:40:41.149120+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:40:41.149126+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:40:41.149133+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:40:41.149139+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:40:41.149146+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:40:41.149230+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:40:41.149310+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:40:41.149317+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:40:41.149324+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:40:41.149331+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:40:41.149339+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:40:41.149347+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:40:41.149353+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:40:41.149360+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:40:41.149367+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:40:41.149373+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:40:41.149379+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:40:41.149386+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:40:41.149392+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:40:41.149399+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:40:41.149402+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:40:41.149405+00:00", "trade", 8.34, 500.0]
["2026-09-18T17:40:41.149405+00:00", "trade", 8.34, 300.0]
["2026-09-18T17:40:41.149405+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:40:41.149405+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:40:41.149409+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:40:41.149409+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:40:41.149413+00:00", "trade", 8.34, 25.0]
["2026-09-18T17:40:41.149413+00:00", "trade", 8.34, 10.0]
["2026-09-18T17:40:41.149413+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:40:41.149413+00:00", "trade", 8.34, 500.0]
["2026-09-18T17:40:41.149413+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:40:41.149413+00:00", "trade", 8.34, 86.0]
["2026-09-18T17:40:41.149416+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:40:41.149417+00:00", "trade", 8.34, 10.0]
["2026-09-18T17:40:41.149421+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:40:41.149429+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:40:41.149431+00:00", "trade", 8.34, 200.0]
["2026-09-18T17:40:41.149443+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:40:41.149448+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:40:41.149528+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:41.149584+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:41.149591+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:41.149628+00:00", "trade", 8.3397, 42.0]
["2026-09-18T17:40:41.149692+00:00", "trade", 8.34, 42.0]
["2026-09-18T17:40:41.149716+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:41.149723+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:41.149746+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:41.149802+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:40:41.149828+00:00", "trade", 8.34, 140.0]
["2026-09-18T17:40:41.149828+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:41.149838+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:41.149848+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:41.149852+00:00", "trade", 8.34, 15.0]
["2026-09-18T17:40:41.149935+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:41.149967+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:41.149981+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:41.149995+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:41.150009+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:41.150027+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:41.150040+00:00", "trade", 8.34, 46.0]
["2026-09-18T17:40:41.150099+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:41.150369+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:41.150435+00:00", "trade", 8.34, 41.0]
["2026-09-18T17:40:41.150530+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:41.150983+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:41.153116+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:41.155064+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:41.155508+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:41.253126+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:40:41.353113+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:40:41.861310+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:41.861821+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:41.937852+00:00", "trade", 8.34, 200.0]
["2026-09-18T17:40:41.938511+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:42.043125+00:00", "trade", 8.28, 200.0]
["2026-09-18T17:40:42.591429+00:00", "trade", 8.34, 85.0]
["2026-09-18T17:40:42.591792+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:40:42.591845+00:00", "trade", 8.34, 115.0]
["2026-09-18T17:40:42.591847+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:42.591867+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:42.591893+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:42.592076+00:00", "trade", 8.28, 300.0]
["2026-09-18T17:40:42.592307+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:42.592319+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:42.593702+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:42.851670+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:43.144890+00:00", "trade", 8.335, 300.0]
["2026-09-18T17:40:43.145341+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:43.145963+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:43.146232+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:40:43.250124+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:40:43.254905+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:40:43.298684+00:00", "trade", 8.335, 100.0]
["2026-09-18T17:40:43.351555+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:43.361726+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:43.814247+00:00", "trade", 8.34, 200.0]
["2026-09-18T17:40:43.815366+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:43.815517+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:40:43.920123+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:40:44.016815+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:44.480989+00:00", "trade", 8.34, 200.0]
["2026-09-18T17:40:44.482241+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:40:44.586123+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:40:45.122447+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:40:45.122448+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:40:45.123676+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:40:45.223662+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:40:45.305853+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:45.306311+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:45.735696+00:00", "trade", 8.34, 200.0]
["2026-09-18T17:40:45.736313+00:00", "trade", 8.3388, 41.0]
["2026-09-18T17:40:45.737109+00:00", "trade", 8.28, 200.0]
["2026-09-18T17:40:46.301141+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:40:46.301141+00:00", "trade", 8.34, 200.0]
["2026-09-18T17:40:46.301379+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:40:46.301569+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:46.301829+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:46.302323+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:46.302589+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:40:46.303728+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:46.304171+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:46.374563+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:46.402292+00:00", "trade", 8.28, 200.0]
["2026-09-18T17:40:46.705505+00:00", "trade", 8.3392, 3.0]
["2026-09-18T17:40:46.719323+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:46.719771+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:47.029817+00:00", "trade", 8.34, 200.0]
["2026-09-18T17:40:47.029818+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:40:47.030516+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:47.030561+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:47.031444+00:00", "trade", 8.28, 200.0]
["2026-09-18T17:40:47.032048+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:47.032488+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:47.136125+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:40:47.667170+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:40:47.667171+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:40:47.667880+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:47.667943+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:47.679424+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:47.772119+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:40:47.873106+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:40:48.616779+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:40:48.616780+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:48.617069+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:40:48.617264+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:48.629165+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:49.192837+00:00", "trade", 8.335, 300.0]
["2026-09-18T17:40:49.193279+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:49.194292+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:40:49.299136+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:40:49.303973+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:40:49.976320+00:00", "trade", 8.335, 200.0]
["2026-09-18T17:40:49.978245+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:40:50.082133+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:40:50.624817+00:00", "trade", 8.335, 111.0]
["2026-09-18T17:40:50.624818+00:00", "trade", 8.335, 89.0]
["2026-09-18T17:40:50.625444+00:00", "trade", 8.3379, 41.0]
["2026-09-18T17:40:50.626607+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:40:50.726572+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:40:51.390043+00:00", "trade", 8.335, 200.0]
["2026-09-18T17:40:51.391590+00:00", "trade", 8.28, 200.0]
["2026-09-18T17:40:51.754198+00:00", "trade", 8.335, 59.0]
["2026-09-18T17:40:52.053724+00:00", "trade", 8.335, 111.0]
["2026-09-18T17:40:52.053726+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:40:52.053728+00:00", "trade", 8.34, 89.0]
["2026-09-18T17:40:52.055508+00:00", "trade", 8.28, 200.0]
["2026-09-18T17:40:52.159135+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:40:53.222149+00:00", "trade", 8.335, 200.0]
["2026-09-18T17:40:53.327137+00:00", "trade", 8.28, 200.0]
["2026-09-18T17:40:53.974125+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:40:53.974314+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:40:53.974542+00:00", "trade", 8.33, 100.0]
["2026-09-18T17:40:53.974660+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:53.974976+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:53.974985+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:54.725735+00:00", "trade", 8.34, 300.0]
["2026-09-18T17:40:54.726859+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:54.727062+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:40:54.830137+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:40:54.835265+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:40:55.364632+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:40:55.364633+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:40:55.365429+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:55.365545+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:55.365931+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:40:55.366745+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:55.366915+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:55.366931+00:00", "trade", 8.34, 54.0]
["2026-09-18T17:40:55.366995+00:00", "trade", 8.34, 46.0]
["2026-09-18T17:40:55.367342+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:40:55.367485+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:55.367967+00:00", "trade", 8.3377, 40.0]
["2026-09-18T17:40:55.369043+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:55.465887+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:40:55.920048+00:00", "trade", 8.3392, 1.0]
["2026-09-18T17:40:56.112957+00:00", "trade", 8.34, 200.0]
["2026-09-18T17:40:56.114585+00:00", "trade", 8.28, 200.0]
["2026-09-18T17:40:56.692906+00:00", "trade", 8.34, 300.0]
["2026-09-18T17:40:56.693414+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:56.694320+00:00", "trade", 8.28, 200.0]
["2026-09-18T17:40:56.799142+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:40:56.984081+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:57.003834+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:57.108258+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:57.327438+00:00", "trade", 8.34, 200.0]
["2026-09-18T17:40:57.327893+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:57.328269+00:00", "trade", 8.335, 90.0]
["2026-09-18T17:40:57.328673+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:57.328674+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:40:57.378689+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:57.433133+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:40:57.968986+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:57.969325+00:00", "trade", 8.34, 200.0]
["2026-09-18T17:40:57.969730+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:57.970530+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:40:57.989029+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:58.075121+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:40:58.907522+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:58.907966+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:58.908263+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:40:58.908265+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:40:58.909746+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:40:58.914744+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:58.992724+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:59.013130+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:40:59.080760+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:59.107097+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:59.539381+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:59.550107+00:00", "trade", 8.34, 200.0]
["2026-09-18T17:40:59.550518+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:59.551329+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:40:59.561892+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:40:59.656126+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:40:59.745163+00:00", "trade", 8.34, 10.0]
["2026-09-18T17:40:59.767809+00:00", "trade", 8.34, 1.0]
["2026-09-18T17:41:00.447596+00:00", "trade", 8.34, 200.0]
["2026-09-18T17:41:00.448007+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:00.459472+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:00.554128+00:00", "trade", 8.28, 200.0]
["2026-09-18T17:41:00.596871+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:41:00.597269+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:00.607862+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:01.360139+00:00", "trade", 8.34, 300.0]
["2026-09-18T17:41:01.360555+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:01.373832+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:01.465126+00:00", "trade", 8.28, 300.0]
["2026-09-18T17:41:01.559752+00:00", "trade", 8.3333, 1.0]
["2026-09-18T17:41:02.113322+00:00", "trade", 8.34, 111.0]
["2026-09-18T17:41:02.113324+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:41:02.113327+00:00", "trade", 8.34, 89.0]
["2026-09-18T17:41:02.113765+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:02.114016+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:02.114037+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:02.114262+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:02.114273+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:02.114294+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:02.114329+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:02.114764+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:02.114823+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:02.114835+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:02.114874+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:41:02.115190+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:02.126099+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:02.126112+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:02.126555+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:02.214876+00:00", "trade", 8.28, 200.0]
["2026-09-18T17:41:02.364487+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:02.364943+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:02.566489+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:02.778762+00:00", "trade", 8.34, 11.0]
["2026-09-18T17:41:02.778763+00:00", "trade", 8.34, 289.0]
["2026-09-18T17:41:02.779426+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:02.779451+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:02.780388+00:00", "trade", 8.28, 200.0]
["2026-09-18T17:41:02.781206+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:02.843612+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:02.885144+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:41:03.183779+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:03.183803+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:03.292484+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:03.508183+00:00", "trade", 8.34, 35.0]
["2026-09-18T17:41:03.508188+00:00", "trade", 8.34, 165.0]
["2026-09-18T17:41:03.508730+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:03.509654+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:41:03.614132+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:41:04.168264+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:41:04.168291+00:00", "trade", 8.34, 16.0]
["2026-09-18T17:41:04.168295+00:00", "trade", 8.34, 7.0]
["2026-09-18T17:41:04.168333+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:41:04.168362+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:04.168444+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:04.168656+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:04.169016+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:04.169554+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:41:04.193315+00:00", "trade", 8.34, 60.0]
["2026-09-18T17:41:04.269514+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:41:04.729352+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:05.270221+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:41:05.270627+00:00", "trade", 8.34, 60.0]
["2026-09-18T17:41:05.271461+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:41:05.272247+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:05.345112+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:41:05.345513+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:05.592654+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:05.593100+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:05.728685+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:41:05.728695+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:41:05.728700+00:00", "trade", 8.34, 260.0]
["2026-09-18T17:41:05.728712+00:00", "trade", 8.34, 240.0]
["2026-09-18T17:41:05.728712+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:41:05.728712+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:05.728843+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:41:05.729066+00:00", "trade", 8.34, 54.0]
["2026-09-18T17:41:05.729153+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:05.729173+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:06.096154+00:00", "trade", 8.34, 46.0]
["2026-09-18T17:41:06.096210+00:00", "trade", 8.34, 54.0]
["2026-09-18T17:41:06.096968+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:41:06.096982+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:41:06.096989+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:41:06.096996+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:41:06.097000+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:41:06.097000+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:41:06.097003+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:41:06.097010+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:41:06.097017+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:41:06.097023+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:41:06.097029+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:41:06.097036+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:41:06.097049+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:41:06.097049+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:41:06.097057+00:00", "trade", 8.34, 19.0]
["2026-09-18T17:41:06.097057+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:41:06.097057+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:41:06.097058+00:00", "trade", 8.34, 121.0]
["2026-09-18T17:41:06.097060+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:41:06.097064+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:41:06.097067+00:00", "trade", 8.34, 1100.0]
["2026-09-18T17:41:06.097067+00:00", "trade", 8.34, 400.0]
["2026-09-18T17:41:06.097067+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:41:06.097071+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:41:06.097079+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:41:06.097087+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:41:06.097095+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:41:06.097098+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:41:06.097115+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:41:06.097121+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:41:06.097128+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:41:06.097142+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:41:06.097144+00:00", "trade", 8.34, 123.0]
["2026-09-18T17:41:06.097150+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:41:06.097156+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:41:06.097162+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:41:06.097169+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:41:06.097176+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:41:06.097178+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:41:06.097181+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:41:06.097182+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:41:06.097211+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:41:06.097224+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:41:06.097231+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:41:06.097237+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:41:06.097243+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:41:06.097251+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:41:06.097336+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:41:06.097341+00:00", "trade", 8.35, 200.0]
["2026-09-18T17:41:06.097341+00:00", "trade", 8.34, 20.0]
["2026-09-18T17:41:06.097343+00:00", "trade", 8.34, 24.0]
["2026-09-18T17:41:06.097347+00:00", "trade", 8.34, 56.0]
["2026-09-18T17:41:06.097349+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:41:06.097366+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:41:06.097373+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:41:06.097382+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:41:06.097400+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:41:06.097431+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:41:06.097437+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:41:06.097445+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:41:06.097483+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:41:06.097621+00:00", "trade", 8.34, 41.0]
["2026-09-18T17:41:06.097629+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:41:06.097634+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:41:06.097640+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:41:06.097648+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:41:06.097656+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:41:06.097670+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:41:06.097681+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:41:06.097685+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:41:06.097692+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:41:06.097710+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:41:06.097714+00:00", "trade", 8.34, 47.0]
["2026-09-18T17:41:06.097739+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:41:06.097741+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:41:06.097911+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:41:06.098112+00:00", "trade", 8.34, 500.0]
["2026-09-18T17:41:06.098118+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:41:06.098124+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:41:06.098131+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:41:06.098149+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:41:06.098154+00:00", "trade", 8.34, 300.0]
["2026-09-18T17:41:06.098282+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:41:06.098326+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:41:06.098339+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:41:06.098347+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:41:06.098380+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:41:06.098441+00:00", "trade", 8.34, 300.0]
["2026-09-18T17:41:06.098442+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:41:06.098444+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:41:06.098468+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:41:06.098698+00:00", "trade", 8.33, 100.0]
["2026-09-18T17:41:06.098706+00:00", "trade", 8.34, 500.0]
["2026-09-18T17:41:06.098887+00:00", "trade", 8.34, 41.0]
["2026-09-18T17:41:06.099019+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:41:06.099047+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:06.099112+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:06.099457+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:06.099490+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:06.099497+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:06.099510+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:06.099571+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:06.099582+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:06.100354+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:06.100877+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:06.101238+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:06.101591+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:06.141480+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:06.150341+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:06.299098+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:06.477567+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:06.478069+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:06.607713+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:06.613336+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:41:06.613338+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:41:06.614003+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:06.614055+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:06.614069+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:06.614085+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:06.615048+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:41:06.625107+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:06.714948+00:00", "trade", 8.33, 100.0]
["2026-09-18T17:41:06.717245+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:07.294543+00:00", "trade", 8.34, 300.0]
["2026-09-18T17:41:07.295234+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:07.295256+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:07.296089+00:00", "trade", 8.34, 200.0]
["2026-09-18T17:41:07.296989+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:07.400141+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:41:07.400944+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:07.514015+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:07.534703+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:07.771575+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:07.971056+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:41:07.971057+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:41:07.971468+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:07.972345+00:00", "trade", 8.33, 100.0]
["2026-09-18T17:41:08.072302+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:41:08.523806+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:08.681200+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:08.755888+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:41:08.755889+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:41:08.756505+00:00", "trade", 8.34, 41.0]
["2026-09-18T17:41:08.756589+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:08.756598+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:08.757387+00:00", "trade", 8.33, 100.0]
["2026-09-18T17:41:08.758059+00:00", "trade", 8.33, 100.0]
["2026-09-18T17:41:08.768188+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:08.857339+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:41:08.860680+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:08.974862+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:08.974865+00:00", "trade", 8.34, 300.0]
["2026-09-18T17:41:08.975332+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:08.975341+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:08.986399+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:09.075879+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:09.416747+00:00", "trade", 8.3393, 45.0]
["2026-09-18T17:41:09.621423+00:00", "trade", 8.34, 200.0]
["2026-09-18T17:41:09.622107+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:09.622132+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:09.623012+00:00", "trade", 8.34, 200.0]
["2026-09-18T17:41:09.675928+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:10.226694+00:00", "trade", 8.34, 300.0]
["2026-09-18T17:41:10.226694+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:10.226846+00:00", "trade", 8.34, 200.0]
["2026-09-18T17:41:10.226847+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:41:10.227055+00:00", "trade", 8.34, 300.0]
["2026-09-18T17:41:10.227145+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:10.227179+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:10.328396+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:41:10.332141+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:41:10.337053+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:41:10.989155+00:00", "trade", 8.34, 200.0]
["2026-09-18T17:41:10.990423+00:00", "trade", 8.33, 100.0]
["2026-09-18T17:41:11.095133+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:41:11.555084+00:00", "trade", 8.3393, 2.0]
["2026-09-18T17:41:11.693259+00:00", "trade", 8.34, 200.0]
["2026-09-18T17:41:11.693280+00:00", "trade", 8.34, 24.0]
["2026-09-18T17:41:11.693299+00:00", "trade", 8.34, 19.0]
["2026-09-18T17:41:11.693300+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:41:11.693301+00:00", "trade", 8.34, 50.0]
["2026-09-18T17:41:11.693422+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:11.693679+00:00", "trade", 8.34, 60.0]
["2026-09-18T17:41:11.693680+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:11.693926+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:11.694630+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:41:11.695281+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:11.798129+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:41:12.061703+00:00", "trade", 8.335, 6.0]
["2026-09-18T17:41:12.396640+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:41:12.398227+00:00", "trade", 8.33, 100.0]
["2026-09-18T17:41:12.398513+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:13.152853+00:00", "trade", 8.34, 10.0]
["2026-09-18T17:41:13.152870+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:41:13.152877+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:41:13.152884+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:41:13.152891+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:41:13.152897+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:41:13.152903+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:41:13.152906+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:41:13.152907+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:41:13.152910+00:00", "trade", 8.34, 121.0]
["2026-09-18T17:41:13.152911+00:00", "trade", 8.34, 400.0]
["2026-09-18T17:41:13.152911+00:00", "trade", 8.34, 184.0]
["2026-09-18T17:41:13.152913+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:41:13.152914+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:41:13.152915+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:41:13.152917+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:41:13.152919+00:00", "trade", 8.34, 21.0]
["2026-09-18T17:41:13.152919+00:00", "trade", 8.34, 400.0]
["2026-09-18T17:41:13.152921+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:41:13.152923+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:41:13.152930+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:41:13.152936+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:41:13.152943+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:41:13.152949+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:41:13.152956+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:41:13.152963+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:41:13.152970+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:41:13.152973+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:41:13.152977+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:41:13.152984+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:41:13.152991+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:41:13.152997+00:00", "trade", 8.34, 29.0]
["2026-09-18T17:41:13.152997+00:00", "trade", 8.34, 126.0]
["2026-09-18T17:41:13.152997+00:00", "trade", 8.34, 10.0]
["2026-09-18T17:41:13.152997+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:41:13.152998+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:41:13.153003+00:00", "trade", 8.34, 35.0]
["2026-09-18T17:41:13.153005+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:41:13.153011+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:41:13.153013+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:41:13.153014+00:00", "trade", 8.34, 126.0]
["2026-09-18T17:41:13.153019+00:00", "trade", 8.34, 74.0]
["2026-09-18T17:41:13.153025+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:41:13.153030+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:41:13.153033+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:41:13.153039+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:41:13.153053+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:41:13.153057+00:00", "trade", 8.34, 123.0]
["2026-09-18T17:41:13.153058+00:00", "trade", 8.34, 127.0]
["2026-09-18T17:41:13.153060+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:41:13.153064+00:00", "trade", 8.34, 200.0]
["2026-09-18T17:41:13.153066+00:00", "trade", 8.34, 15.0]
["2026-09-18T17:41:13.153073+00:00", "trade", 8.34, 158.0]
["2026-09-18T17:41:13.153107+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:41:13.153128+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:41:13.153150+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:41:13.153156+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:41:13.153166+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:41:13.153179+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:41:13.153182+00:00", "trade", 8.34, 6.0]
["2026-09-18T17:41:13.153236+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:41:13.153257+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:41:13.153268+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:41:13.153276+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:41:13.153308+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:41:13.153333+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:41:13.153343+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:41:13.153350+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:41:13.153368+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:41:13.153396+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:41:13.153458+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:41:13.153458+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:41:13.153483+00:00", "trade", 8.34, 576.0]
["2026-09-18T17:41:13.153516+00:00", "trade", 8.34, 200.0]
["2026-09-18T17:41:13.153525+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:41:13.153541+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:41:13.153548+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:41:13.153592+00:00", "trade", 8.34, 126.0]
["2026-09-18T17:41:13.153628+00:00", "trade", 8.34, 1398.0]
["2026-09-18T17:41:13.153667+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:41:13.153682+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:41:13.153992+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:41:13.154006+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:41:13.154019+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:41:13.154026+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:41:13.154030+00:00", "trade", 8.34, 24.0]
["2026-09-18T17:41:13.154030+00:00", "trade", 8.34, 300.0]
["2026-09-18T17:41:13.154032+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:41:13.154033+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:41:13.154149+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:41:13.154321+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:41:13.154324+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:41:13.154325+00:00", "trade", 8.34, 300.0]
["2026-09-18T17:41:13.154325+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:13.154359+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:13.154471+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:13.154475+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:13.154482+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:13.154489+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:13.154510+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:13.154808+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:13.155361+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:13.156074+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:13.156782+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:13.156963+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:13.157313+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:13.159268+00:00", "trade", 8.335, 28.0]
["2026-09-18T17:41:13.159737+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:13.159748+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:13.172155+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:13.258122+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:41:13.329683+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:13.864760+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:41:13.864762+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:41:13.865157+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:13.865182+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:13.865195+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:13.866140+00:00", "trade", 8.33, 100.0]
["2026-09-18T17:41:13.867228+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:13.877051+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:13.886216+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:41:13.886586+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:13.886598+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:13.887031+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:13.887046+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:13.888823+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:13.902715+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:13.903149+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:13.966143+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:41:14.480132+00:00", "trade", 8.34, 200.0]
["2026-09-18T17:41:14.480530+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:14.480554+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:14.480982+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:14.481368+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:41:14.483909+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:14.520281+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:14.586136+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:41:14.667549+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:14.676565+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:14.689860+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:15.521272+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:15.521353+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:15.521792+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:15.540034+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:15.542021+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:15.633120+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:18.162109+00:00", "trade", 8.34, 117.0]
["2026-09-18T17:41:18.162896+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:19.062997+00:00", "trade", 8.34, 25.0]
["2026-09-18T17:41:19.063100+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:19.063110+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:19.063119+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:19.063172+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:19.063584+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:19.083656+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:19.695446+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:19.980189+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:19.980368+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:19.980816+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:20.156172+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:21.992486+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:41:21.992487+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:41:21.993160+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:21.993180+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:21.993208+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:21.993217+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:21.993600+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:21.994058+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:41:21.995297+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:22.013197+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:22.013636+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:22.028309+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:22.028510+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:22.028960+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:22.030649+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:22.043356+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:22.094034+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:41:22.094599+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:22.108817+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:22.109510+00:00", "trade", 8.335, 100.0]
["2026-09-18T17:41:22.320623+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:22.434074+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:23.215477+00:00", "trade", 8.3394, 1.0]
["2026-09-18T17:41:24.517180+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:24.538032+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:26.218245+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:29.659881+00:00", "trade", 8.3383, 100.0]
["2026-09-18T17:41:29.660700+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:30.732933+00:00", "trade", 8.3383, 100.0]
["2026-09-18T17:41:35.074352+00:00", "trade", 8.3384, 100.0]
["2026-09-18T17:41:35.162354+00:00", "trade", 8.3394, 1.0]
["2026-09-18T17:41:36.089433+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:36.089915+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:36.371291+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:36.605605+00:00", "trade", 8.3386, 1.0]
["2026-09-18T17:41:40.569525+00:00", "trade", 8.34, 50.0]
["2026-09-18T17:41:40.824440+00:00", "trade", 8.335, 11.0]
["2026-09-18T17:41:41.376981+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:41.377013+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:41.377044+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:41.377326+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:43.574700+00:00", "trade", 8.3394, 2.0]
["2026-09-18T17:41:43.575533+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:43.964517+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:43.964543+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:43.964585+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:45.796458+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:46.019566+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:46.210366+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:46.654341+00:00", "trade", 8.3394, 1.0]
["2026-09-18T17:41:46.710099+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:48.928777+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:49.283452+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:50.305206+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:51.730335+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:52.312398+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:52.906338+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:52.906828+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:52.956400+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:54.303238+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:54.303305+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:54.303339+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:54.305396+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:55.414832+00:00", "trade", 8.3394, 1.0]
["2026-09-18T17:41:55.453871+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:55.454359+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:55.944447+00:00", "trade", 8.335, 14.0]
["2026-09-18T17:41:55.945263+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:57.755902+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:58.013064+00:00", "trade", 8.335, 100.0]
["2026-09-18T17:41:58.014110+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:41:58.017897+00:00", "trade", 8.335, 50.0]
["2026-09-18T17:41:58.155037+00:00", "trade", 8.3396, 34.0]
["2026-09-18T17:42:00.097727+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:42:00.172107+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:42:01.284233+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:42:05.106092+00:00", "trade", 8.3399, 50.0]
["2026-09-18T17:42:05.106921+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:42:05.495534+00:00", "trade", 8.3393, 100.0]
["2026-09-18T17:42:06.273069+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:42:08.447884+00:00", "trade", 8.3394, 1.0]
["2026-09-18T17:42:08.448714+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:42:08.449394+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:42:08.992921+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:42:08.992933+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:42:09.286633+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:42:12.542908+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:42:15.480663+00:00", "trade", 8.3393, 100.0]
["2026-09-18T17:42:15.481480+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:42:15.920508+00:00", "trade", 8.3393, 100.0]
["2026-09-18T17:42:16.200177+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:42:16.484972+00:00", "trade", 8.3394, 2.0]
["2026-09-18T17:42:17.309873+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:42:19.583619+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:42:19.583983+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:42:19.589396+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:42:19.695674+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:42:21.027703+00:00", "trade", 8.33, 100.0]
["2026-09-18T17:42:21.027776+00:00", "trade", 8.33, 10.0]
["2026-09-18T17:42:21.027779+00:00", "trade", 8.33, 100.0]
["2026-09-18T17:42:21.027780+00:00", "trade", 8.33, 100.0]
["2026-09-18T17:42:21.027782+00:00", "trade", 8.33, 15.0]
["2026-09-18T17:42:21.027783+00:00", "trade", 8.33, 400.0]
["2026-09-18T17:42:21.027787+00:00", "trade", 8.33, 200.0]
["2026-09-18T17:42:21.027790+00:00", "trade", 8.33, 100.0]
["2026-09-18T17:42:21.027790+00:00", "trade", 8.33, 100.0]
["2026-09-18T17:42:21.027790+00:00", "trade", 8.33, 504.0]
["2026-09-18T17:42:21.027793+00:00", "trade", 8.33, 100.0]
["2026-09-18T17:42:21.027798+00:00", "trade", 8.33, 100.0]
["2026-09-18T17:42:21.027799+00:00", "trade", 8.33, 1.0]
["2026-09-18T17:42:21.028064+00:00", "trade", 8.33, 100.0]
["2026-09-18T17:42:21.028067+00:00", "trade", 8.33, 300.0]
["2026-09-18T17:42:21.028078+00:00", "trade", 8.33, 100.0]
["2026-09-18T17:42:21.028079+00:00", "trade", 8.33, 44.0]
["2026-09-18T17:42:21.028085+00:00", "trade", 8.33, 16.0]
["2026-09-18T17:42:21.028090+00:00", "trade", 8.33, 44.0]
["2026-09-18T17:42:21.028092+00:00", "trade", 8.33, 5.0]
["2026-09-18T17:42:21.028096+00:00", "trade", 8.33, 48.0]
["2026-09-18T17:42:21.028106+00:00", "trade", 8.33, 300.0]
["2026-09-18T17:42:21.028137+00:00", "trade", 8.33, 10.0]
["2026-09-18T17:42:21.028137+00:00", "trade", 8.33, 1.0]
["2026-09-18T17:42:21.028137+00:00", "trade", 8.33, 99.0]
["2026-09-18T17:42:21.028172+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:42:21.028199+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:42:21.028206+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:42:21.028213+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:42:21.028241+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:42:21.028253+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:42:21.028267+00:00", "quote", 8.33, 8.33]
["2026-09-18T17:42:21.028274+00:00", "quote", 8.33, 8.33]
["2026-09-18T17:42:21.028282+00:00", "quote", 8.33, 8.33]
["2026-09-18T17:42:21.028282+00:00", "quote", 8.33, 8.33]
["2026-09-18T17:42:21.028290+00:00", "quote", 8.33, 8.33]
["2026-09-18T17:42:21.028292+00:00", "trade", 8.33, 1.0]
["2026-09-18T17:42:21.028297+00:00", "quote", 8.33, 8.33]
["2026-09-18T17:42:21.028297+00:00", "quote", 8.33, 8.33]
["2026-09-18T17:42:21.028304+00:00", "quote", 8.33, 8.33]
["2026-09-18T17:42:21.028310+00:00", "quote", 8.33, 8.33]
["2026-09-18T17:42:21.028317+00:00", "quote", 8.33, 8.33]
["2026-09-18T17:42:21.028324+00:00", "quote", 8.33, 8.33]
["2026-09-18T17:42:21.028325+00:00", "trade", 8.33, 26.0]
["2026-09-18T17:42:21.028337+00:00", "quote", 8.33, 8.33]
["2026-09-18T17:42:21.028352+00:00", "trade", 8.33, 1.0]
["2026-09-18T17:42:21.028365+00:00", "quote", 8.33, 8.33]
["2026-09-18T17:42:21.028372+00:00", "quote", 8.33, 8.33]
["2026-09-18T17:42:21.028387+00:00", "quote", 8.33, 8.33]
["2026-09-18T17:42:21.028404+00:00", "trade", 8.33, 7.0]
["2026-09-18T17:42:21.028406+00:00", "quote", 8.33, 8.33]
["2026-09-18T17:42:21.028432+00:00", "trade", 8.33, 10.0]
["2026-09-18T17:42:21.028434+00:00", "trade", 8.33, 25.0]
["2026-09-18T17:42:21.028434+00:00", "trade", 8.33, 10.0]
["2026-09-18T17:42:21.028438+00:00", "trade", 8.33, 466.0]
["2026-09-18T17:42:21.028439+00:00", "trade", 8.33, 21.0]
["2026-09-18T17:42:21.028441+00:00", "trade", 8.33, 100.0]
["2026-09-18T17:42:21.028445+00:00", "trade", 8.33, 300.0]
["2026-09-18T17:42:21.028445+00:00", "trade", 8.33, 60.0]
["2026-09-18T17:42:21.028445+00:00", "trade", 8.33, 140.0]
["2026-09-18T17:42:21.028449+00:00", "trade", 8.33, 13.0]
["2026-09-18T17:42:21.028451+00:00", "trade", 8.33, 100.0]
["2026-09-18T17:42:21.028453+00:00", "trade", 8.33, 44.0]
["2026-09-18T17:42:21.028453+00:00", "trade", 8.33, 100.0]
["2026-09-18T17:42:21.028455+00:00", "trade", 8.33, 100.0]
["2026-09-18T17:42:21.028457+00:00", "quote", 8.33, 8.33]
["2026-09-18T17:42:21.028458+00:00", "trade", 8.33, 100.0]
["2026-09-18T17:42:21.028468+00:00", "quote", 8.33, 8.33]
["2026-09-18T17:42:21.028480+00:00", "quote", 8.33, 8.33]
["2026-09-18T17:42:21.028672+00:00", "trade", 8.33, 41.0]
["2026-09-18T17:42:21.028906+00:00", "quote", 8.33, 8.33]
["2026-09-18T17:42:21.028919+00:00", "quote", 8.33, 8.33]
["2026-09-18T17:42:21.028966+00:00", "trade", 8.33, 31.0]
["2026-09-18T17:42:21.029053+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:42:21.029060+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:42:21.029092+00:00", "trade", 8.33, 31.0]
["2026-09-18T17:42:21.029124+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:42:21.029127+00:00", "trade", 8.33, 41.0]
["2026-09-18T17:42:21.029400+00:00", "trade", 8.325, 100.0]
["2026-09-18T17:42:21.029421+00:00", "trade", 8.325, 10.0]
["2026-09-18T17:42:21.029439+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:42:21.029901+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:42:21.030283+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:42:21.031165+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:42:21.031522+00:00", "trade", 8.325, 23.0]
["2026-09-18T17:42:21.038615+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:42:21.054993+00:00", "trade", 8.325, 100.0]
["2026-09-18T17:42:21.105992+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:42:21.106446+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:42:21.229311+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:42:21.389851+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:42:21.781455+00:00", "trade", 8.3264, 176.0]
["2026-09-18T17:42:21.781820+00:00", "trade", 8.3264, 1.0]
["2026-09-18T17:42:22.520114+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:42:26.522534+00:00", "trade", 8.325, 105.0]
["2026-09-18T17:42:27.241796+00:00", "trade", 8.3255, 3.0]
["2026-09-18T17:42:27.242158+00:00", "trade", 8.3255, 1.0]
["2026-09-18T17:42:27.507761+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:42:28.990578+00:00", "trade", 8.3386, 2.0]
["2026-09-18T17:42:32.510594+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:42:38.634893+00:00", "trade", 8.3385, 1.0]
["2026-09-18T17:42:39.945869+00:00", "trade", 8.3389, 100.0]
["2026-09-18T17:42:40.460148+00:00", "trade", 8.3256, 1.0]
["2026-09-18T17:42:42.546782+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:42:42.547339+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:42:42.601124+00:00", "trade", 8.325, 65.0]
["2026-09-18T17:42:42.753932+00:00", "trade", 8.325, 11.0]
["2026-09-18T17:42:42.755262+00:00", "trade", 8.325, 24.0]
["2026-09-18T17:42:42.757195+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:42:42.812715+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:42:43.505722+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:42:48.390518+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:42:49.803657+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:42:50.553092+00:00", "trade", 8.325, 60.0]
["2026-09-18T17:42:50.571213+00:00", "trade", 8.33, 1.0]
["2026-09-18T17:42:50.999703+00:00", "trade", 8.3384, 1.0]
["2026-09-18T17:42:53.022735+00:00", "trade", 8.325, 476.0]
["2026-09-18T17:42:53.022969+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:42:53.023377+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:42:53.024866+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:42:55.302635+00:00", "trade", 8.3389, 34.0]
["2026-09-18T17:42:55.359577+00:00", "trade", 8.328, 50.0]
["2026-09-18T17:42:55.379173+00:00", "trade", 8.3274, 50.0]
["2026-09-18T17:42:58.159820+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:42:58.159840+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:42:58.464559+00:00", "trade", 8.33, 12.0]
["2026-09-18T17:43:01.287598+00:00", "trade", 8.338, 3.0]
["2026-09-18T17:43:02.214004+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:43:02.214787+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:43:02.400178+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:43:03.956218+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:43:05.431350+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:43:05.546077+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:43:05.546092+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:43:05.777498+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:43:05.777519+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:43:07.077899+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:43:07.177942+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:43:07.539404+00:00", "trade", 8.3254, 16.0]
["2026-09-18T17:43:07.542744+00:00", "trade", 8.325, 142.0]
["2026-09-18T17:43:07.543202+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:43:07.543256+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:43:07.543682+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:43:07.543713+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:43:07.790157+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:43:07.790179+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:43:07.790186+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:43:07.900581+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:43:07.900597+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:43:07.910431+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:43:08.071721+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:43:08.215007+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:43:09.448335+00:00", "trade", 8.3201, 1000.0]
["2026-09-18T17:43:10.878698+00:00", "trade", 8.33, 100.0]
["2026-09-18T17:43:10.878700+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:43:10.879195+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:43:10.879631+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:43:11.585421+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:43:11.585448+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:43:11.585867+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:43:11.585882+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:43:11.585906+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:43:11.586671+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:43:11.767866+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:43:12.649975+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:43:13.759174+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:43:13.759198+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:43:13.761906+00:00", "trade", 8.33, 58.0]
["2026-09-18T17:43:13.762500+00:00", "trade", 8.33, 52.0]
["2026-09-18T17:43:13.810043+00:00", "trade", 8.33, 200.0]
["2026-09-18T17:43:13.859853+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:43:13.860018+00:00", "trade", 8.33, 100.0]
["2026-09-18T17:43:13.860020+00:00", "trade", 8.33, 400.0]
["2026-09-18T17:43:13.860021+00:00", "trade", 8.33, 100.0]
["2026-09-18T17:43:13.860023+00:00", "trade", 8.33, 1.0]
["2026-09-18T17:43:13.860026+00:00", "trade", 8.33, 55.0]
["2026-09-18T17:43:13.860027+00:00", "trade", 8.33, 200.0]
["2026-09-18T17:43:13.860028+00:00", "trade", 8.33, 100.0]
["2026-09-18T17:43:13.860030+00:00", "trade", 8.33, 100.0]
["2026-09-18T17:43:13.860059+00:00", "trade", 8.33, 497.0]
["2026-09-18T17:43:13.860059+00:00", "trade", 8.33, 10.0]
["2026-09-18T17:43:13.860110+00:00", "trade", 8.33, 24.0]
["2026-09-18T17:43:13.860126+00:00", "trade", 8.33, 65.0]
["2026-09-18T17:43:13.860156+00:00", "quote", 8.33, 8.33]
["2026-09-18T17:43:13.860162+00:00", "quote", 8.33, 8.33]
["2026-09-18T17:43:13.860169+00:00", "quote", 8.33, 8.33]
["2026-09-18T17:43:13.860199+00:00", "quote", 8.33, 8.33]
["2026-09-18T17:43:13.860208+00:00", "quote", 8.33, 8.33]
["2026-09-18T17:43:13.860214+00:00", "quote", 8.33, 8.33]
["2026-09-18T17:43:13.860221+00:00", "quote", 8.33, 8.33]
["2026-09-18T17:43:13.860227+00:00", "quote", 8.33, 8.33]
["2026-09-18T17:43:13.860234+00:00", "quote", 8.33, 8.33]
["2026-09-18T17:43:13.860241+00:00", "quote", 8.33, 8.33]
["2026-09-18T17:43:13.860248+00:00", "quote", 8.33, 8.33]
["2026-09-18T17:43:13.860255+00:00", "quote", 8.33, 8.33]
["2026-09-18T17:43:13.860261+00:00", "quote", 8.33, 8.33]
["2026-09-18T17:43:13.860267+00:00", "quote", 8.33, 8.33]
["2026-09-18T17:43:13.860274+00:00", "quote", 8.33, 8.33]
["2026-09-18T17:43:13.860281+00:00", "quote", 8.33, 8.33]
["2026-09-18T17:43:13.860302+00:00", "quote", 8.33, 8.33]
["2026-09-18T17:43:13.860309+00:00", "quote", 8.33, 8.33]
["2026-09-18T17:43:13.860315+00:00", "quote", 8.33, 8.33]
["2026-09-18T17:43:13.860325+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:43:13.860328+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:43:13.860379+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:43:13.860460+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:43:13.860509+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:43:13.860515+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:43:13.860531+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:43:13.860549+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:43:13.860556+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:43:13.860638+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:43:13.860711+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:43:13.860821+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:43:13.860833+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:43:13.860917+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:43:13.860928+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:43:13.860978+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:43:13.860989+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:43:13.861063+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:43:13.861076+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:43:13.861091+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:43:13.861106+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:43:13.861124+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:43:13.861469+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:43:13.861478+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:43:13.862728+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:43:13.865811+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:43:17.071874+00:00", "trade", 8.335, 2.0]
["2026-09-18T17:43:19.490083+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:43:20.439603+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:43:22.801892+00:00", "trade", 8.3314, 1.0]
["2026-09-18T17:43:23.518732+00:00", "trade", 8.337, 2.0]
["2026-09-18T17:43:24.142997+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:43:24.143070+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:43:24.143124+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:43:24.143567+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:43:24.144268+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:43:24.144278+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:43:24.144472+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:43:24.329002+00:00", "trade", 8.335, 75.0]
["2026-09-18T17:43:24.329611+00:00", "trade", 8.3302, 41.0]
["2026-09-18T17:43:28.239374+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:43:28.239399+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:43:28.276913+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:43:28.277350+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:43:28.341480+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:43:28.341500+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:43:28.341926+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:43:28.364396+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:43:28.365110+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:43:28.365122+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:43:28.542378+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:43:28.542398+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:43:28.542818+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:43:28.597262+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:43:28.597389+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:43:28.612221+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:43:28.612674+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:43:30.721800+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:43:32.185874+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:43:32.186323+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:43:32.186348+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:43:36.483719+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:43:36.483742+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:43:36.484174+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:43:36.776598+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:43:39.056591+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:43:39.056619+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:43:39.057052+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:43:39.066085+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:43:40.118921+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:43:40.118942+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:43:40.119370+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:43:40.119811+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:43:40.341063+00:00", "trade", 8.335, 2.0]
["2026-09-18T17:43:41.786243+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:43:41.786267+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:43:41.817506+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:43:41.817523+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:43:44.261152+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:43:44.261173+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:43:44.281611+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:43:44.281630+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:43:45.567882+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:43:45.567906+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:43:45.859015+00:00", "trade", 8.3371, 1.0]
["2026-09-18T17:43:45.859708+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:43:45.859780+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:43:46.134054+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:43:46.134078+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:43:46.136646+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:43:46.150705+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:43:46.297636+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:43:46.298042+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:43:46.298067+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:43:46.298661+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:43:46.325679+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:43:46.326114+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:43:47.248317+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:43:47.248349+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:43:47.248369+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:43:47.248395+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:43:47.592585+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:43:47.592814+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:43:47.704696+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:43:47.705151+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:43:47.898670+00:00", "trade", 8.33, 1.0]
["2026-09-18T17:43:48.028304+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:43:48.028327+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:43:48.261712+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:43:48.261722+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:43:48.262173+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:43:48.346868+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:43:48.346891+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:43:48.398651+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:43:48.398667+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:43:49.516060+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:43:49.516087+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:43:49.617379+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:43:49.617811+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:43:49.617830+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:43:49.708872+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:43:49.708892+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:43:49.709871+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:43:49.759809+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:43:50.254691+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:43:50.254711+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:43:50.460181+00:00", "trade", 8.3371, 15.0]
["2026-09-18T17:43:52.932638+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:43:52.932662+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:43:53.294431+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:43:53.502674+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:43:53.503115+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:43:53.503577+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:43:53.504298+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:43:53.591740+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:43:53.592188+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:43:53.592210+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:43:53.592457+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:43:53.596601+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:43:53.597310+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:43:53.597696+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:43:53.610031+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:43:53.610043+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:43:53.610311+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:43:54.083564+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:43:54.230410+00:00", "trade", 8.34, 6.0]
["2026-09-18T17:43:54.230844+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:43:54.230878+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:43:54.230892+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:43:54.230900+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:43:54.230923+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:43:54.231361+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:43:54.231406+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:43:54.232730+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:43:57.226064+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:43:57.638726+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:43:59.158165+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:43:59.648294+00:00", "trade", 8.33, 1.0]
["2026-09-18T17:44:00.375869+00:00", "trade", 8.3371, 1.0]
["2026-09-18T17:44:00.376490+00:00", "trade", 8.3371, 1.0]
["2026-09-18T17:44:00.545006+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:44:00.545019+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:44:00.545481+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:44:01.235436+00:00", "trade", 8.3284, 34.0]
["2026-09-18T17:44:01.968971+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:44:01.969740+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:44:02.023400+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:44:02.055144+00:00", "trade", 8.335, 35.0]
["2026-09-18T17:44:02.056618+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:44:02.428946+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:44:02.428968+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:44:02.429443+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:44:02.440975+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:44:02.440999+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:44:02.489699+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:44:02.489715+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:44:02.490159+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:44:02.492134+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:44:02.536477+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:44:02.536518+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:44:02.545228+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:44:02.545305+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:44:02.545321+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:44:02.545679+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:44:02.579529+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:44:02.579559+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:44:02.579573+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:44:02.579667+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:44:02.579715+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:44:02.579754+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:44:02.580109+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:44:03.448492+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:44:03.448516+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:44:03.448984+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:44:03.747118+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:44:04.401637+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:44:04.413088+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:44:04.413543+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:44:04.418521+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:44:04.704426+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:44:04.869906+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:44:05.062592+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:44:05.080155+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:44:05.180829+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:44:05.243431+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:44:05.349412+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:44:05.349743+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:44:05.349792+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:44:05.349814+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:44:05.349991+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:44:05.350160+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:44:06.350989+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:44:06.351455+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:44:06.355455+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:44:06.355627+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:44:08.551647+00:00", "trade", 8.335, 43.0]
["2026-09-18T17:44:09.016368+00:00", "trade", 8.335, 47.0]
["2026-09-18T17:44:11.377087+00:00", "trade", 8.335, 5.0]
["2026-09-18T17:44:12.347247+00:00", "trade", 8.33, 101.0]
["2026-09-18T17:44:14.969369+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:44:15.078681+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:44:17.750611+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:44:17.751391+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:44:18.604796+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:44:18.605939+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:44:20.152841+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:44:23.253620+00:00", "trade", 8.3371, 2.0]
["2026-09-18T17:44:23.254447+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:44:24.107825+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:44:24.108065+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:44:24.108109+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:44:24.108119+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:44:24.108507+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:44:25.915510+00:00", "trade", 8.34, 600.0]
["2026-09-18T17:44:25.915602+00:00", "trade", 8.34, 12.0]
["2026-09-18T17:44:25.915690+00:00", "trade", 8.34, 105.0]
["2026-09-18T17:44:25.918054+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:44:25.918056+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:44:25.918077+00:00", "trade", 8.34, 183.0]
["2026-09-18T17:44:25.918085+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:44:25.918086+00:00", "trade", 8.34, 30.0]
["2026-09-18T17:44:25.918108+00:00", "trade", 8.34, 5.0]
["2026-09-18T17:44:25.918183+00:00", "trade", 8.34, 300.0]
["2026-09-18T17:44:25.918183+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:44:25.918221+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:44:25.918225+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:44:25.918239+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:44:25.918247+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:44:25.918254+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:44:25.918256+00:00", "trade", 8.34, 6.0]
["2026-09-18T17:44:25.918257+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:44:25.918260+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:44:25.918266+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:44:25.918273+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:44:25.918279+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:44:25.918286+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:44:25.918293+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:44:25.918300+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:44:25.918306+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:44:25.918312+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:44:25.918319+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:44:25.918332+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:44:25.918338+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:44:25.918353+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:44:25.918359+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:44:25.918365+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:44:25.918374+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:44:25.918404+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:44:25.918415+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:44:25.918420+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:44:25.918420+00:00", "quote", 8.34, 8.34]
["2026-09-18T17:44:25.918478+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:44:25.918481+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:44:25.918561+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:44:25.918749+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:44:25.918756+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:44:25.918944+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:44:25.919001+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:44:25.919286+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:44:25.919307+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:44:25.919333+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:44:25.919349+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:44:25.919422+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:44:25.921326+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:44:25.924807+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:44:25.924832+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:44:25.933043+00:00", "trade", 8.34, 11.0]
["2026-09-18T17:44:25.933663+00:00", "trade", 8.3392, 40.0]
["2026-09-18T17:44:25.952071+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:44:26.007903+00:00", "trade", 8.35, 1.0]
["2026-09-18T17:44:26.918950+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:44:27.532503+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:44:27.624800+00:00", "trade", 8.3403, 5.0]
["2026-09-18T17:44:27.647249+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:44:27.768468+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:44:27.832862+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:44:28.131454+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:44:28.309607+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:44:29.592944+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:44:30.537536+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:44:31.602018+00:00", "trade", 8.345, 100.0]
["2026-09-18T17:44:31.602301+00:00", "trade", 8.35, 6.0]
["2026-09-18T17:44:31.602306+00:00", "trade", 8.35, 6.0]
["2026-09-18T17:44:31.602320+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:44:31.602724+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:44:31.602775+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:44:31.603286+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:44:34.727633+00:00", "trade", 8.3451, 59.0]
["2026-09-18T17:44:34.733261+00:00", "trade", 8.3499, 1.0]
["2026-09-18T17:44:36.070198+00:00", "trade", 8.3372, 1.0]
["2026-09-18T17:44:37.796911+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:44:37.797748+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:44:37.798191+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:44:37.835688+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:44:39.473382+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:44:39.734169+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:44:40.143255+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:44:41.666885+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:44:47.258379+00:00", "trade", 8.3372, 1.0]
["2026-09-18T17:44:48.149650+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:44:48.149967+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:44:48.873996+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:44:49.345398+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:44:49.552896+00:00", "trade", 8.34, 1230.0]
["2026-09-18T17:44:49.553574+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:44:49.751515+00:00", "trade", 8.35, 44.0]
["2026-09-18T17:44:49.751977+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:44:50.230463+00:00", "trade", 8.3414, 18.0]
["2026-09-18T17:44:50.231566+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:44:50.388003+00:00", "trade", 8.3414, 1.0]
["2026-09-18T17:44:50.588428+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:44:50.588444+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:44:50.588909+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:44:50.589723+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:44:50.589748+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:44:50.592807+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:44:50.597461+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:44:50.600287+00:00", "trade", 8.35, 1.0]
["2026-09-18T17:44:50.600289+00:00", "trade", 8.35, 10000.0]
["2026-09-18T17:44:50.600312+00:00", "quote", 8.34, 8.35]
["2026-09-18T17:44:50.600376+00:00", "trade", 8.35, 300.0]
["2026-09-18T17:44:50.600379+00:00", "trade", 8.35, 300.0]
["2026-09-18T17:44:50.600388+00:00", "trade", 8.35, 100.0]
["2026-09-18T17:44:50.600411+00:00", "trade", 8.35, 100.0]
["2026-09-18T17:44:50.600418+00:00", "quote", 8.35, 8.35]
["2026-09-18T17:44:50.600427+00:00", "quote", 8.35, 8.35]
["2026-09-18T17:44:50.600427+00:00", "quote", 8.35, 8.35]
["2026-09-18T17:44:50.600480+00:00", "quote", 8.35, 8.35]
["2026-09-18T17:44:50.600498+00:00", "quote", 8.35, 8.35]
["2026-09-18T17:44:50.600508+00:00", "quote", 8.35, 8.35]
["2026-09-18T17:44:50.600515+00:00", "quote", 8.35, 8.35]
["2026-09-18T17:44:50.600522+00:00", "quote", 8.35, 8.35]
["2026-09-18T17:44:50.600529+00:00", "quote", 8.35, 8.35]
["2026-09-18T17:44:50.600535+00:00", "quote", 8.35, 8.35]
["2026-09-18T17:44:50.600541+00:00", "quote", 8.35, 8.35]
["2026-09-18T17:44:50.600547+00:00", "quote", 8.35, 8.35]
["2026-09-18T17:44:50.600554+00:00", "quote", 8.35, 8.35]
["2026-09-18T17:44:50.600562+00:00", "quote", 8.35, 8.35]
["2026-09-18T17:44:50.600568+00:00", "quote", 8.35, 8.35]
["2026-09-18T17:44:50.600575+00:00", "quote", 8.35, 8.35]
["2026-09-18T17:44:50.600582+00:00", "quote", 8.35, 8.35]
["2026-09-18T17:44:50.600596+00:00", "quote", 8.35, 8.35]
["2026-09-18T17:44:50.600603+00:00", "quote", 8.35, 8.35]
["2026-09-18T17:44:50.600609+00:00", "quote", 8.35, 8.35]
["2026-09-18T17:44:50.600612+00:00", "trade", 8.35, 4.0]
["2026-09-18T17:44:50.600616+00:00", "quote", 8.35, 8.35]
["2026-09-18T17:44:50.600622+00:00", "quote", 8.35, 8.35]
["2026-09-18T17:44:50.600642+00:00", "quote", 8.35, 8.35]
["2026-09-18T17:44:50.600648+00:00", "quote", 8.35, 8.35]
["2026-09-18T17:44:50.600655+00:00", "quote", 8.35, 8.35]
["2026-09-18T17:44:50.600669+00:00", "trade", 8.35, 6.0]
["2026-09-18T17:44:50.600691+00:00", "quote", 8.35, 8.35]
["2026-09-18T17:44:50.600698+00:00", "quote", 8.35, 8.35]
["2026-09-18T17:44:50.600702+00:00", "trade", 8.35, 1.0]
["2026-09-18T17:44:50.600703+00:00", "trade", 8.35, 100.0]
["2026-09-18T17:44:50.600703+00:00", "trade", 8.35, 300.0]
["2026-09-18T17:44:50.600703+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:44:50.600705+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:44:50.600717+00:00", "trade", 8.35, 100.0]
["2026-09-18T17:44:50.600821+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:44:50.600912+00:00", "trade", 8.3488, 218.0]
["2026-09-18T17:44:50.600914+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:44:50.600922+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:44:50.600945+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:44:50.600966+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:44:50.601023+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:44:50.601137+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:44:50.601341+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:44:50.601353+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:44:50.601389+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:44:50.601413+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:44:50.601640+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:44:50.603132+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:44:50.631750+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:44:50.645927+00:00", "trade", 8.35, 11.0]
["2026-09-18T17:44:51.477436+00:00", "trade", 8.36, 1.0]
["2026-09-18T17:44:51.936993+00:00", "trade", 8.36, 5.0]
["2026-09-18T17:44:51.937002+00:00", "trade", 8.355, 5.0]
["2026-09-18T17:44:52.305524+00:00", "trade", 8.358, 1.0]
["2026-09-18T17:44:54.468701+00:00", "trade", 8.36, 25.0]
["2026-09-18T17:44:54.468728+00:00", "trade", 8.355, 25.0]
["2026-09-18T17:44:54.468753+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:44:54.468822+00:00", "trade", 8.355, 225.0]
["2026-09-18T17:44:55.234274+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:44:55.234392+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:44:55.235126+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:44:55.373180+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:44:55.415947+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:44:55.415969+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:44:56.131272+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:44:56.132322+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:44:56.132337+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:44:56.615408+00:00", "trade", 8.355, 1.0]
["2026-09-18T17:45:00.297870+00:00", "trade", 8.355, 35.0]
["2026-09-18T17:45:01.000796+00:00", "trade", 8.3477, 190.0]
["2026-09-18T17:45:01.509579+00:00", "trade", 8.355, 2.0]
["2026-09-18T17:45:02.317837+00:00", "trade", 8.3502, 50.0]
["2026-09-18T17:45:02.672904+00:00", "trade", 8.3399, 10.0]
["2026-09-18T17:45:03.564790+00:00", "trade", 8.3399, 1.0]
["2026-09-18T17:45:04.104715+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:45:04.188006+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:45:04.188512+00:00", "trade", 8.35, 100.0]
["2026-09-18T17:45:04.188571+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:45:04.188780+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:45:04.188810+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:45:04.188838+00:00", "trade", 8.355, 9.0]
["2026-09-18T17:45:04.188956+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:45:04.188967+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:45:04.189016+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:45:04.189053+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:45:04.189449+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:45:04.189508+00:00", "trade", 8.355, 15.0]
["2026-09-18T17:45:04.201644+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:45:04.202103+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:45:04.324295+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:45:04.675683+00:00", "trade", 8.3541, 4.0]
["2026-09-18T17:45:04.676041+00:00", "trade", 8.3541, 1.0]
["2026-09-18T17:45:06.435358+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:45:07.752385+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:45:07.777191+00:00", "trade", 8.3478, 18.0]
["2026-09-18T17:45:07.777996+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:45:08.581327+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:45:08.581360+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:45:09.846147+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:45:10.478732+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:45:10.479810+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:45:10.479833+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:45:10.479840+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:45:10.495674+00:00", "trade", 8.355, 100.0]
["2026-09-18T17:45:10.983646+00:00", "trade", 8.3518, 5.0]
["2026-09-18T17:45:12.559687+00:00", "trade", 8.355, 100.0]
["2026-09-18T17:45:12.559688+00:00", "trade", 8.355, 100.0]
["2026-09-18T17:45:12.568654+00:00", "trade", 8.355, 200.0]
["2026-09-18T17:45:12.572776+00:00", "trade", 8.355, 96.0]
["2026-09-18T17:45:13.563397+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:45:13.564527+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:45:14.117625+00:00", "trade", 8.355, 100.0]
["2026-09-18T17:45:15.374433+00:00", "trade", 8.355, 5.0]
["2026-09-18T17:45:15.382614+00:00", "trade", 8.355, 59.0]
["2026-09-18T17:45:15.775667+00:00", "trade", 8.355, 9.0]
["2026-09-18T17:45:15.775699+00:00", "trade", 8.355, 10.0]
["2026-09-18T17:45:20.294778+00:00", "trade", 8.36, 44.0]
["2026-09-18T17:45:20.295246+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:45:20.494771+00:00", "trade", 8.355, 1.0]
["2026-09-18T17:45:21.180707+00:00", "trade", 8.35, 300.0]
["2026-09-18T17:45:21.185815+00:00", "trade", 8.355, 20.0]
["2026-09-18T17:45:21.186020+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:45:21.186047+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:45:21.332394+00:00", "trade", 8.3539, 20.0]
["2026-09-18T17:45:22.406242+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:45:23.645646+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:45:23.645829+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:45:24.231044+00:00", "trade", 8.3402, 1.0]
["2026-09-18T17:45:24.989322+00:00", "trade", 8.36, 24.0]
["2026-09-18T17:45:24.989822+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:45:26.235759+00:00", "trade", 8.355, 1.0]
["2026-09-18T17:45:27.306745+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:45:30.689062+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:45:30.689686+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:45:34.704305+00:00", "trade", 8.355, 100.0]
["2026-09-18T17:45:35.326070+00:00", "trade", 8.3403, 1.0]
["2026-09-18T17:45:37.799155+00:00", "trade", 8.355, 6.0]
["2026-09-18T17:45:40.656118+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:45:44.121546+00:00", "trade", 8.355, 1.0]
["2026-09-18T17:45:44.122368+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:45:44.122824+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:45:48.392553+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:45:48.393014+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:45:50.268048+00:00", "trade", 8.3542, 1.0]
["2026-09-18T17:45:50.684703+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:45:50.685160+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:45:50.750256+00:00", "trade", 8.355, 37.0]
["2026-09-18T17:45:51.107129+00:00", "trade", 8.355, 15.0]
["2026-09-18T17:45:51.334399+00:00", "trade", 8.3556, 2.0]
["2026-09-18T17:45:52.083793+00:00", "trade", 8.3406, 1.0]
["2026-09-18T17:45:53.479364+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:45:53.479969+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:45:55.595914+00:00", "trade", 8.3412, 2.0]
["2026-09-18T17:45:56.833602+00:00", "trade", 8.3586, 3.0]
["2026-09-18T17:45:58.498752+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:46:00.235715+00:00", "trade", 8.35, 1.0]
["2026-09-18T17:46:01.183542+00:00", "trade", 8.355, 5.0]
["2026-09-18T17:46:02.070681+00:00", "trade", 8.3599, 35.0]
["2026-09-18T17:46:02.538475+00:00", "trade", 8.36, 20.0]
["2026-09-18T17:46:02.538492+00:00", "trade", 8.355, 20.0]
["2026-09-18T17:46:02.632517+00:00", "trade", 8.355, 6.0]
["2026-09-18T17:46:08.776945+00:00", "trade", 8.3409, 1.0]
["2026-09-18T17:46:08.868506+00:00", "trade", 8.3409, 10.0]
["2026-09-18T17:46:09.419655+00:00", "trade", 8.3409, 20.0]
["2026-09-18T17:46:11.428348+00:00", "trade", 8.36, 2.0]
["2026-09-18T17:46:11.878793+00:00", "trade", 8.3544, 3.0]
["2026-09-18T17:46:11.879184+00:00", "trade", 8.3544, 1.0]
["2026-09-18T17:46:12.936235+00:00", "trade", 8.3541, 18.0]
["2026-09-18T17:46:13.581637+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:46:13.582487+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:46:13.582514+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:46:13.583139+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:46:13.629217+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:46:13.753351+00:00", "trade", 8.355, 1.0]
["2026-09-18T17:46:13.754593+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:46:13.755053+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:46:16.053826+00:00", "trade", 8.355, 100.0]
["2026-09-18T17:46:18.701671+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:46:22.005034+00:00", "trade", 8.3412, 1.0]
["2026-09-18T17:46:22.937837+00:00", "trade", 8.355, 2.0]
["2026-09-18T17:46:25.013094+00:00", "trade", 8.355, 10.0]
["2026-09-18T17:46:27.323935+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:46:30.147447+00:00", "trade", 8.355, 400.0]
["2026-09-18T17:46:30.148269+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:46:30.148732+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:46:30.178358+00:00", "trade", 8.36, 4.0]
["2026-09-18T17:46:30.178424+00:00", "trade", 8.36, 7.0]
["2026-09-18T17:46:30.178481+00:00", "trade", 8.36, 8.0]
["2026-09-18T17:46:30.334309+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:46:32.816944+00:00", "trade", 8.355, 512.0]
["2026-09-18T17:46:35.184055+00:00", "trade", 8.3417, 1.0]
["2026-09-18T17:46:36.006471+00:00", "trade", 8.355, 200.0]
["2026-09-18T17:46:36.357998+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:46:36.358004+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:46:36.358467+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:46:36.396426+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:46:37.207208+00:00", "trade", 8.3547, 10.0]
["2026-09-18T17:46:37.709897+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:46:39.949947+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:46:43.970230+00:00", "trade", 8.36, 1500.0]
["2026-09-18T17:46:43.970282+00:00", "trade", 8.355, 100.0]
["2026-09-18T17:46:43.971459+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:46:45.550574+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:46:45.551031+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:46:45.803276+00:00", "trade", 8.355, 30.0]
["2026-09-18T17:46:46.355819+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:46:47.048470+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:46:47.048922+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:46:47.355887+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:46:47.616622+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:46:47.617084+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:46:47.636140+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:46:48.928335+00:00", "trade", 8.36, 11.0]
["2026-09-18T17:46:48.928402+00:00", "trade", 8.36, 8.0]
["2026-09-18T17:46:48.964296+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:46:49.031555+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:46:49.032004+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:46:50.203649+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:46:50.306559+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:46:50.318248+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:46:50.416543+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:46:50.479806+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:46:50.601736+00:00", "trade", 8.355, 5.0]
["2026-09-18T17:46:50.805263+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:46:50.911698+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:46:51.019802+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:46:51.020740+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:46:51.105329+00:00", "trade", 8.36, 100.0]
["2026-09-18T17:46:51.105332+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:46:51.125655+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:46:51.125919+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:46:51.127284+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:46:52.846781+00:00", "trade", 8.36, 43.0]
["2026-09-18T17:46:52.846867+00:00", "trade", 8.36, 300.0]
["2026-09-18T17:46:52.846869+00:00", "trade", 8.36, 25.0]
["2026-09-18T17:46:52.846869+00:00", "trade", 8.36, 75.0]
["2026-09-18T17:46:52.847176+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:46:52.847420+00:00", "trade", 8.36, 101.0]
["2026-09-18T17:46:52.847802+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:46:52.848096+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:46:52.865743+00:00", "trade", 8.36, 11.0]
["2026-09-18T17:46:52.877146+00:00", "trade", 8.36, 1.0]
["2026-09-18T17:46:55.035162+00:00", "trade", 8.3404, 2.0]
["2026-09-18T17:46:55.424975+00:00", "trade", 8.3432, 1.0]
["2026-09-18T17:46:56.477275+00:00", "trade", 8.355, 60.0]
["2026-09-18T17:46:57.650990+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:46:57.651359+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:46:57.653420+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:46:58.004265+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:46:58.806220+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:46:58.806248+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:46:58.806275+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:46:58.806926+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:46:59.012980+00:00", "trade", 8.36, 1.0]
["2026-09-18T17:46:59.013828+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:46:59.014778+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:46:59.015536+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:46:59.074618+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:46:59.075037+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:46:59.124306+00:00", "trade", 8.355, 10.0]
["2026-09-18T17:46:59.127383+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:46:59.131922+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:46:59.131948+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:46:59.132008+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:46:59.132506+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:46:59.132590+00:00", "trade", 8.36, 100.0]
["2026-09-18T17:46:59.132591+00:00", "trade", 8.36, 25.0]
["2026-09-18T17:46:59.132664+00:00", "trade", 8.36, 100.0]
["2026-09-18T17:46:59.132665+00:00", "trade", 8.36, 100.0]
["2026-09-18T17:47:00.623862+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:47:00.624394+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:47:00.624741+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:47:00.626057+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:47:00.626152+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:47:00.628882+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:47:00.628969+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:47:00.629410+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:47:00.630700+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:47:00.630767+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:47:00.630795+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:47:00.631228+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:47:00.631486+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:47:00.894782+00:00", "trade", 8.355, 248.0]
["2026-09-18T17:47:00.894787+00:00", "trade", 8.355, 200.0]
["2026-09-18T17:47:00.895635+00:00", "trade", 8.355, 100.0]
["2026-09-18T17:47:00.895646+00:00", "trade", 8.355, 200.0]
["2026-09-18T17:47:00.895649+00:00", "trade", 8.355, 100.0]
["2026-09-18T17:47:00.895894+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:47:00.895924+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:47:00.895929+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:47:00.900698+00:00", "trade", 8.355, 225.0]
["2026-09-18T17:47:00.901417+00:00", "trade", 8.355, 85.0]
["2026-09-18T17:47:00.901495+00:00", "trade", 8.355, 16.0]
["2026-09-18T17:47:02.427991+00:00", "trade", 8.355, 50.0]
["2026-09-18T17:47:03.971932+00:00", "trade", 8.355, 50.0]
["2026-09-18T17:47:03.972492+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:47:03.972518+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:47:05.385113+00:00", "trade", 8.355, 5.0]
["2026-09-18T17:47:05.949684+00:00", "trade", 8.355, 50.0]
["2026-09-18T17:47:06.493309+00:00", "trade", 8.355, 60.0]
["2026-09-18T17:47:07.525378+00:00", "trade", 8.355, 50.0]
["2026-09-18T17:47:07.678375+00:00", "trade", 8.36, 3.0]
["2026-09-18T17:47:08.461897+00:00", "trade", 8.344, 3.0]
["2026-09-18T17:47:08.801294+00:00", "trade", 8.355, 50.0]
["2026-09-18T17:47:11.276026+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:47:11.276053+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:47:11.277369+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:47:12.452787+00:00", "trade", 8.355, 50.0]
["2026-09-18T17:47:12.453852+00:00", "trade", 8.355, 13.0]
["2026-09-18T17:47:20.709681+00:00", "trade", 8.355, 7.0]
["2026-09-18T17:47:20.710044+00:00", "trade", 8.355, 1.0]
["2026-09-18T17:47:21.060884+00:00", "trade", 8.3466, 1.0]
["2026-09-18T17:47:24.076159+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:47:24.089165+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:47:24.219121+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:47:24.220274+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:47:24.221930+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:47:24.230800+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:47:24.259405+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:47:24.259432+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:47:24.259560+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:47:24.260074+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:47:24.260081+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:47:26.429288+00:00", "trade", 8.36, 6.0]
["2026-09-18T17:47:27.227388+00:00", "trade", 8.36, 17.0]
["2026-09-18T17:47:27.631252+00:00", "trade", 8.355, 200.0]
["2026-09-18T17:47:27.632807+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:47:27.632837+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:47:28.503330+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:47:30.827223+00:00", "trade", 8.355, 1.0]
["2026-09-18T17:47:36.429194+00:00", "trade", 8.355, 7.0]
["2026-09-18T17:47:36.429255+00:00", "trade", 8.355, 9.0]
["2026-09-18T17:47:36.491362+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:47:37.960889+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:47:38.282759+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:47:38.644031+00:00", "trade", 8.3469, 1.0]
["2026-09-18T17:47:38.682398+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:47:40.433389+00:00", "trade", 8.355, 20.0]
["2026-09-18T17:47:40.457341+00:00", "trade", 8.355, 100.0]
["2026-09-18T17:47:40.870337+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:47:40.870793+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:47:41.520956+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:47:41.521550+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:47:41.615361+00:00", "trade", 8.3412, 36.0]
["2026-09-18T17:47:41.626826+00:00", "trade", 8.355, 49.0]
["2026-09-18T17:47:41.902503+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:47:41.975040+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:47:42.079871+00:00", "trade", 8.355, 3700.0]
["2026-09-18T17:47:45.174944+00:00", "trade", 8.355, 9.0]
["2026-09-18T17:47:47.926802+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:47:49.322435+00:00", "trade", 8.351, 1.0]
["2026-09-18T17:47:51.016944+00:00", "trade", 8.3481, 1.0]
["2026-09-18T17:47:53.080738+00:00", "trade", 8.36, 14.0]
["2026-09-18T17:47:55.687594+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:47:55.687619+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:47:55.688138+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:48:00.995673+00:00", "trade", 8.3549, 1.0]
["2026-09-18T17:48:01.303998+00:00", "trade", 8.3485, 1.0]
["2026-09-18T17:48:01.924964+00:00", "trade", 8.355, 16.0]
["2026-09-18T17:48:01.926093+00:00", "trade", 8.355, 4.0]
["2026-09-18T17:48:01.931241+00:00", "trade", 8.355, 8.0]
["2026-09-18T17:48:02.233804+00:00", "trade", 8.358, 3.0]
["2026-09-18T17:48:09.143671+00:00", "trade", 8.355, 5.0]
["2026-09-18T17:48:09.144765+00:00", "trade", 8.355, 32.0]
["2026-09-18T17:48:09.420528+00:00", "trade", 8.355, 100.0]
["2026-09-18T17:48:10.052322+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:48:13.892925+00:00", "trade", 8.3512, 4.0]
["2026-09-18T17:48:14.259547+00:00", "trade", 8.3562, 34.0]
["2026-09-18T17:48:18.475353+00:00", "trade", 8.3424, 100.0]
["2026-09-18T17:48:20.172379+00:00", "trade", 8.36, 5.0]
["2026-09-18T17:48:20.173568+00:00", "trade", 8.355, 38.0]
["2026-09-18T17:48:20.173632+00:00", "trade", 8.355, 8.0]
["2026-09-18T17:48:23.535789+00:00", "trade", 8.3512, 1.0]
["2026-09-18T17:48:30.041885+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:48:30.696411+00:00", "trade", 8.3424, 100.0]
["2026-09-18T17:48:31.368560+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:48:32.160871+00:00", "trade", 8.3549, 61.0]
["2026-09-18T17:48:34.440089+00:00", "trade", 8.355, 39.0]
["2026-09-18T17:48:38.034504+00:00", "trade", 8.3513, 19.0]
["2026-09-18T17:48:39.559079+00:00", "trade", 8.355, 22.0]
["2026-09-18T17:48:39.560084+00:00", "trade", 8.355, 9.0]
["2026-09-18T17:48:40.182897+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:48:40.183397+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:48:43.404007+00:00", "trade", 8.3513, 2.0]
["2026-09-18T17:48:46.967389+00:00", "trade", 8.355, 1.0]
["2026-09-18T17:48:49.428643+00:00", "trade", 8.355, 37.0]
["2026-09-18T17:48:49.825902+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:48:50.869802+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:48:53.816080+00:00", "trade", 8.3551, 4.0]
["2026-09-18T17:48:54.343895+00:00", "trade", 8.3586, 3.0]
["2026-09-18T17:48:54.851681+00:00", "trade", 8.3586, 1.0]
["2026-09-18T17:48:55.094688+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:48:55.166151+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:48:57.298367+00:00", "trade", 8.355, 15.0]
["2026-09-18T17:48:57.299540+00:00", "trade", 8.355, 51.0]
["2026-09-18T17:48:57.299618+00:00", "trade", 8.355, 12.0]
["2026-09-18T17:48:57.747855+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:48:59.574850+00:00", "trade", 8.355, 100.0]
["2026-09-18T17:49:00.412521+00:00", "trade", 8.3513, 2.0]
["2026-09-18T17:49:08.259349+00:00", "trade", 8.355, 48.0]
["2026-09-18T17:49:08.944390+00:00", "trade", 8.3569, 743.0]
["2026-09-18T17:49:08.954123+00:00", "trade", 8.355, 1.0]
["2026-09-18T17:49:08.954608+00:00", "trade", 8.355, 1.0]
["2026-09-18T17:49:14.029627+00:00", "trade", 8.36, 22.0]
["2026-09-18T17:49:14.329864+00:00", "trade", 8.355, 5.0]
["2026-09-18T17:49:15.922207+00:00", "trade", 8.355, 1.0]
["2026-09-18T17:49:16.038567+00:00", "trade", 8.355, 50.0]
["2026-09-18T17:49:20.520517+00:00", "trade", 8.3517, 1.0]
["2026-09-18T17:49:23.854264+00:00", "trade", 8.355, 9.0]
["2026-09-18T17:49:23.875783+00:00", "trade", 8.355, 1.0]
["2026-09-18T17:49:25.548618+00:00", "trade", 8.355, 2.0]
["2026-09-18T17:49:26.737151+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:49:26.737648+00:00", "trade", 8.355, 99.0]
["2026-09-18T17:49:28.427105+00:00", "trade", 8.355, 12.0]
["2026-09-18T17:49:28.427165+00:00", "trade", 8.355, 45.0]
["2026-09-18T17:49:31.647651+00:00", "trade", 8.3525, 2.0]
["2026-09-18T17:49:35.536152+00:00", "trade", 8.3561, 1.0]
["2026-09-18T17:49:36.406233+00:00", "trade", 8.36, 3.0]
["2026-09-18T17:49:40.651269+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:49:40.651295+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:49:40.653727+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:49:43.835872+00:00", "trade", 8.356, 66.0]
["2026-09-18T17:49:43.907532+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:49:44.144552+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:49:44.144938+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:49:44.146261+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:49:44.176943+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:49:44.528989+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:49:44.583353+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:49:44.900296+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:49:45.127046+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:49:45.671810+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:49:45.759972+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:49:45.863185+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:49:46.613163+00:00", "trade", 8.36, 4.0]
["2026-09-18T17:49:46.613936+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:49:46.614806+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:49:46.614899+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:49:46.615148+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:49:46.615617+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:49:46.615682+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:49:46.661456+00:00", "trade", 8.36, 200.0]
["2026-09-18T17:49:46.690930+00:00", "trade", 8.36, 43.0]
["2026-09-18T17:49:46.691688+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:49:46.691764+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:49:46.692203+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:49:46.744496+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:49:46.744509+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:49:46.745056+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:49:46.750442+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:49:47.223293+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:49:47.223801+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:49:47.223822+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:49:47.223919+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:49:47.224002+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:49:47.224215+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:49:47.224266+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:49:47.224422+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:49:47.273208+00:00", "trade", 8.3526, 2.0]
["2026-09-18T17:49:48.318997+00:00", "trade", 8.36, 5.0]
["2026-09-18T17:49:51.556618+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:49:51.556619+00:00", "trade", 8.36, 100.0]
["2026-09-18T17:49:51.556639+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:49:51.556668+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:49:51.557337+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:49:51.557633+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:49:51.571612+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:49:51.599962+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:49:51.600037+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:49:51.600707+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:49:52.200483+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:49:52.729288+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:49:52.729873+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:49:53.096412+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:49:53.418549+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:49:54.295781+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:49:54.296241+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:49:54.296505+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:49:54.559494+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:49:56.972734+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:49:56.993623+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:49:57.098673+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:49:59.011135+00:00", "trade", 8.36, 5.0]
["2026-09-18T17:49:59.777143+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:49:59.842395+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:49:59.842946+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:50:00.132792+00:00", "trade", 8.355, 6.0]
["2026-09-18T17:50:04.514108+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:50:06.153632+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:50:06.154621+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:50:06.171144+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:50:06.171151+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:50:06.182320+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:50:06.611049+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:50:06.611714+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:50:06.612163+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:50:06.633465+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:50:06.633568+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:50:06.641358+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:50:06.682333+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:50:07.613133+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:50:07.838949+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:50:07.840012+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:50:07.840211+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:50:07.840276+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:50:07.840531+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:50:09.411578+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:50:11.476646+00:00", "trade", 8.355, 2.0]
["2026-09-18T17:50:12.753480+00:00", "trade", 8.36, 20.0]
["2026-09-18T17:50:12.753493+00:00", "trade", 8.36, 2.0]
["2026-09-18T17:50:15.036291+00:00", "trade", 8.3568, 33.0]
["2026-09-18T17:50:15.787192+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:50:15.787517+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:50:16.477477+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:50:17.629497+00:00", "trade", 8.355, 200.0]
["2026-09-18T17:50:19.760023+00:00", "trade", 8.355, 1.0]
["2026-09-18T17:50:20.148943+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:50:20.152963+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:50:20.152990+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:50:20.153155+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:50:20.153642+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:50:20.154078+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:50:20.681552+00:00", "trade", 8.36, 100.0]
["2026-09-18T17:50:20.681630+00:00", "trade", 8.36, 310.0]
["2026-09-18T17:50:20.681632+00:00", "trade", 8.36, 50.0]
["2026-09-18T17:50:20.681634+00:00", "trade", 8.36, 10000.0]
["2026-09-18T17:50:20.681634+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:50:20.681635+00:00", "trade", 8.36, 10.0]
["2026-09-18T17:50:20.681638+00:00", "trade", 8.36, 100.0]
["2026-09-18T17:50:20.681639+00:00", "trade", 8.36, 100.0]
["2026-09-18T17:50:20.681642+00:00", "trade", 8.36, 300.0]
["2026-09-18T17:50:20.681648+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:50:20.681665+00:00", "trade", 8.36, 100.0]
["2026-09-18T17:50:20.681673+00:00", "trade", 8.36, 100.0]
["2026-09-18T17:50:20.681674+00:00", "trade", 8.36, 1.0]
["2026-09-18T17:50:20.681680+00:00", "trade", 8.36, 100.0]
["2026-09-18T17:50:20.681680+00:00", "trade", 8.36, 100.0]
["2026-09-18T17:50:20.681681+00:00", "trade", 8.36, 100.0]
["2026-09-18T17:50:20.681690+00:00", "trade", 8.36, 300.0]
["2026-09-18T17:50:20.681691+00:00", "trade", 8.36, 100.0]
["2026-09-18T17:50:20.681696+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:50:20.681703+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:50:20.681717+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:50:20.681724+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:50:20.681730+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:50:20.681737+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:50:20.681743+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:50:20.681749+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:50:20.681756+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:50:20.681764+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:50:20.681767+00:00", "trade", 8.36, 100.0]
["2026-09-18T17:50:20.681773+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:50:20.681778+00:00", "trade", 8.36, 100.0]
["2026-09-18T17:50:20.681788+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:50:20.681796+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:50:20.681802+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:50:20.681809+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:50:20.681812+00:00", "trade", 8.36, 100.0]
["2026-09-18T17:50:20.681815+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:50:20.681821+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:50:20.681828+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:50:20.681836+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:50:20.681836+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:50:20.681843+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:50:20.681849+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:50:20.681862+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:50:20.681870+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:50:20.681876+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:50:20.681904+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:50:20.681911+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:50:20.681924+00:00", "quote", 8.35, 8.36]
["2026-09-18T17:50:20.681930+00:00", "quote", 8.36, 8.36]
["2026-09-18T17:50:20.681937+00:00", "quote", 8.36, 8.36]
["2026-09-18T17:50:20.681951+00:00", "quote", 8.36, 8.36]
["2026-09-18T17:50:20.681957+00:00", "quote", 8.36, 8.36]
["2026-09-18T17:50:20.681963+00:00", "quote", 8.36, 8.36]
["2026-09-18T17:50:20.681969+00:00", "quote", 8.36, 8.36]
["2026-09-18T17:50:20.681976+00:00", "quote", 8.36, 8.36]
["2026-09-18T17:50:20.681983+00:00", "quote", 8.36, 8.36]
["2026-09-18T17:50:20.681990+00:00", "quote", 8.36, 8.36]
["2026-09-18T17:50:20.681997+00:00", "quote", 8.36, 8.36]
["2026-09-18T17:50:20.682004+00:00", "quote", 8.36, 8.36]
["2026-09-18T17:50:20.682010+00:00", "quote", 8.36, 8.36]
["2026-09-18T17:50:20.682016+00:00", "quote", 8.36, 8.36]
["2026-09-18T17:50:20.682024+00:00", "quote", 8.36, 8.36]
["2026-09-18T17:50:20.682030+00:00", "quote", 8.36, 8.36]
["2026-09-18T17:50:20.682038+00:00", "trade", 8.36, 400.0]
["2026-09-18T17:50:20.682041+00:00", "trade", 8.36, 100.0]
["2026-09-18T17:50:20.682041+00:00", "trade", 8.36, 60.0]
["2026-09-18T17:50:20.682041+00:00", "quote", 8.36, 8.36]
["2026-09-18T17:50:20.682043+00:00", "quote", 8.36, 8.36]
["2026-09-18T17:50:20.682048+00:00", "trade", 8.36, 100.0]
["2026-09-18T17:50:20.682048+00:00", "trade", 8.36, 25.0]
["2026-09-18T17:50:20.682049+00:00", "trade", 8.36, 10.0]
["2026-09-18T17:50:20.682049+00:00", "quote", 8.36, 8.36]
["2026-09-18T17:50:20.682049+00:00", "quote", 8.36, 8.37]
["2026-09-18T17:50:20.682055+00:00", "quote", 8.36, 8.37]
["2026-09-18T17:50:20.682075+00:00", "quote", 8.36, 8.37]
["2026-09-18T17:50:20.682082+00:00", "quote", 8.36, 8.37]
["2026-09-18T17:50:20.682088+00:00", "quote", 8.36, 8.37]
["2026-09-18T17:50:20.682095+00:00", "quote", 8.36, 8.37]
["2026-09-18T17:50:20.682101+00:00", "quote", 8.36, 8.37]
["2026-09-18T17:50:20.682115+00:00", "quote", 8.36, 8.37]
["2026-09-18T17:50:20.682123+00:00", "quote", 8.36, 8.37]
["2026-09-18T17:50:20.682130+00:00", "quote", 8.36, 8.37]
["2026-09-18T17:50:20.682143+00:00", "quote", 8.36, 8.37]
["2026-09-18T17:50:20.682145+00:00", "quote", 8.36, 8.37]
["2026-09-18T17:50:20.682152+00:00", "quote", 8.36, 8.37]
["2026-09-18T17:50:20.682178+00:00", "trade", 8.36, 11.0]
["2026-09-18T17:50:20.682192+00:00", "quote", 8.36, 8.37]
["2026-09-18T17:50:20.682230+00:00", "quote", 8.36, 8.37]
["2026-09-18T17:50:20.682424+00:00", "quote", 8.36, 8.37]
["2026-09-18T17:50:20.682463+00:00", "quote", 8.36, 8.37]
["2026-09-18T17:50:20.682481+00:00", "quote", 8.36, 8.37]
["2026-09-18T17:50:20.682553+00:00", "quote", 8.36, 8.37]
["2026-09-18T17:50:20.682569+00:00", "quote", 8.36, 8.37]
["2026-09-18T17:50:20.682805+00:00", "quote", 8.36, 8.37]
["2026-09-18T17:50:20.682883+00:00", "quote", 8.36, 8.37]
["2026-09-18T17:50:20.683039+00:00", "quote", 8.36, 8.37]
["2026-09-18T17:50:20.683058+00:00", "quote", 8.36, 8.37]
["2026-09-18T17:50:20.683091+00:00", "quote", 8.36, 8.37]
["2026-09-18T17:50:20.683405+00:00", "quote", 8.36, 8.37]
["2026-09-18T17:50:20.684168+00:00", "quote", 8.36, 8.37]
["2026-09-18T17:50:20.684194+00:00", "trade", 8.37, 70.0]
["2026-09-18T17:50:20.684197+00:00", "trade", 8.37, 1.0]
["2026-09-18T17:50:20.684198+00:00", "trade", 8.37, 80.0]
["2026-09-18T17:50:20.684199+00:00", "trade", 8.37, 789.0]
["2026-09-18T17:50:20.684236+00:00", "quote", 8.36, 8.37]
["2026-09-18T17:50:20.684242+00:00", "quote", 8.36, 8.37]
["2026-09-18T17:50:20.684249+00:00", "quote", 8.36, 8.37]
["2026-09-18T17:50:20.684255+00:00", "quote", 8.36, 8.37]
["2026-09-18T17:50:20.684329+00:00", "quote", 8.37, 8.37]
["2026-09-18T17:50:20.684337+00:00", "quote", 8.37, 8.37]
["2026-09-18T17:50:20.684343+00:00", "quote", 8.37, 8.37]
["2026-09-18T17:50:20.684364+00:00", "quote", 8.37, 8.37]
["2026-09-18T17:50:20.684412+00:00", "quote", 8.37, 8.37]
["2026-09-18T17:50:20.684441+00:00", "quote", 8.37, 8.37]
["2026-09-18T17:50:20.684447+00:00", "quote", 8.37, 8.37]
["2026-09-18T17:50:20.684454+00:00", "quote", 8.37, 8.37]
["2026-09-18T17:50:20.684461+00:00", "quote", 8.37, 8.37]
["2026-09-18T17:50:20.684472+00:00", "trade", 8.37, 200.0]
["2026-09-18T17:50:20.684474+00:00", "trade", 8.37, 100.0]
["2026-09-18T17:50:20.684476+00:00", "trade", 8.37, 300.0]
["2026-09-18T17:50:20.684484+00:00", "trade", 8.37, 1.0]
["2026-09-18T17:50:20.684488+00:00", "trade", 8.37, 100.0]
["2026-09-18T17:50:20.684580+00:00", "quote", 8.37, 8.37]
["2026-09-18T17:50:20.684600+00:00", "quote", 8.37, 8.37]
["2026-09-18T17:50:20.684661+00:00", "trade", 8.37, 1.0]
["2026-09-18T17:50:20.684670+00:00", "quote", 8.37, 8.37]
["2026-09-18T17:50:20.684706+00:00", "quote", 8.37, 8.37]
["2026-09-18T17:50:20.684713+00:00", "quote", 8.37, 8.37]
["2026-09-18T17:50:20.684735+00:00", "quote", 8.37, 8.37]
["2026-09-18T17:50:20.684777+00:00", "trade", 8.37, 9.0]
["2026-09-18T17:50:20.684777+00:00", "trade", 8.37, 25.0]
["2026-09-18T17:50:20.684778+00:00", "trade", 8.37, 100.0]
["2026-09-18T17:50:20.684795+00:00", "trade", 8.37, 300.0]
["2026-09-18T17:50:20.684798+00:00", "trade", 8.37, 1.0]
["2026-09-18T17:50:20.684798+00:00", "trade", 8.37, 50.0]
["2026-09-18T17:50:20.684798+00:00", "trade", 8.37, 600.0]
["2026-09-18T17:50:20.684799+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:50:20.684802+00:00", "trade", 8.37, 100.0]
["2026-09-18T17:50:20.684806+00:00", "trade", 8.37, 12.0]
["2026-09-18T17:50:20.684806+00:00", "trade", 8.37, 100.0]
["2026-09-18T17:50:20.684902+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:50:20.684920+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:50:20.684936+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:50:20.684971+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:50:20.685004+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:50:20.685037+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:50:20.685063+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:50:20.685064+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:50:20.685071+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:50:20.685157+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:50:20.685204+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:50:20.685210+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:50:20.685393+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:50:20.685425+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:50:20.685568+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:50:20.685586+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:50:20.685821+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:50:20.686281+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:50:20.687682+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:50:20.712591+00:00", "trade", 8.36, 30.0]
["2026-09-18T17:50:21.128563+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:50:21.172813+00:00", "trade", 8.38, 100.0]
["2026-09-18T17:50:21.173388+00:00", "trade", 8.38, 1.0]
["2026-09-18T17:50:21.173511+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:50:21.173558+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:50:21.173991+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:50:21.174002+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:50:21.174812+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:50:21.305694+00:00", "trade", 8.375, 100.0]
["2026-09-18T17:50:21.306373+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:50:23.857931+00:00", "trade", 8.375, 11.0]
["2026-09-18T17:50:24.354557+00:00", "trade", 8.38, 22.0]
["2026-09-18T17:50:27.079954+00:00", "trade", 8.37, 1.0]
["2026-09-18T17:50:28.942435+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:50:30.701522+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:50:31.221860+00:00", "trade", 8.375, 62.0]
["2026-09-18T17:50:32.300473+00:00", "trade", 8.375, 56.0]
["2026-09-18T17:50:33.714820+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:50:33.720492+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:50:34.520427+00:00", "trade", 8.375, 62.0]
["2026-09-18T17:50:38.918829+00:00", "trade", 8.375, 500.0]
["2026-09-18T17:50:39.978557+00:00", "trade", 8.375, 7.0]
["2026-09-18T17:50:39.978571+00:00", "trade", 8.375, 443.0]
["2026-09-18T17:50:40.900022+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:50:40.900199+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:50:40.900484+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:50:40.900810+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:50:40.901266+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:50:40.908704+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:50:42.177449+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:50:42.178166+00:00", "trade", 8.375, 5.0]
["2026-09-18T17:50:42.178231+00:00", "trade", 8.375, 44.0]
["2026-09-18T17:50:42.178906+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:50:42.178948+00:00", "trade", 8.375, 13.0]
["2026-09-18T17:50:42.179008+00:00", "trade", 8.375, 48.0]
["2026-09-18T17:50:42.179352+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:50:43.074977+00:00", "trade", 8.3478, 100.0]
["2026-09-18T17:50:43.691151+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:50:43.691615+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:50:43.726264+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:50:43.894945+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:50:46.571422+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:50:46.571876+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:50:49.745505+00:00", "trade", 8.375, 36.0]
["2026-09-18T17:50:49.746680+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:50:49.762715+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:50:49.763175+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:50:49.971237+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:50:49.971558+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:50:49.985080+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:50:49.985159+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:50:49.985620+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:50:50.688400+00:00", "trade", 8.3751, 12.0]
["2026-09-18T17:50:50.691395+00:00", "trade", 8.3751, 11.0]
["2026-09-18T17:50:50.850851+00:00", "trade", 8.3799, 100.0]
["2026-09-18T17:50:50.909348+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:50:50.909541+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:50:50.909567+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:50:50.909637+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:50:50.909988+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:50:50.911582+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:50:50.912039+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:50:50.912708+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:50:50.913161+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:50:51.457388+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:50:51.918434+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:50:51.919886+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:50:51.920369+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:50:53.354074+00:00", "trade", 8.3701, 100.0]
["2026-09-18T17:50:53.392944+00:00", "trade", 8.375, 39.0]
["2026-09-18T17:50:54.767231+00:00", "trade", 8.3777, 3.0]
["2026-09-18T17:50:59.198089+00:00", "trade", 8.38, 5.0]
["2026-09-18T17:50:59.987506+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:50:59.987956+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:51:01.682169+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:51:02.646877+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:51:05.785570+00:00", "trade", 8.3797, 150.0]
["2026-09-18T17:51:07.964714+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:51:07.965176+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:51:08.047433+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:51:08.047505+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:51:08.047950+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:51:08.219675+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:51:08.220156+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:51:09.424502+00:00", "trade", 8.375, 114.0]
["2026-09-18T17:51:09.651610+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:51:09.651773+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:51:09.652235+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:51:09.693420+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:51:09.693867+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:51:09.706183+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:51:09.706636+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:51:09.920892+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:51:10.144543+00:00", "trade", 8.3632, 66.0]
["2026-09-18T17:51:10.846455+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:51:10.846472+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:51:10.995081+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:51:11.875768+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:51:12.219075+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:51:12.673234+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:51:13.677633+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:51:13.678078+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:51:15.133289+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:51:15.632225+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:51:15.953574+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:51:15.953582+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:51:15.954014+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:51:15.954083+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:51:15.954092+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:51:16.366293+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:51:16.367024+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:51:16.367678+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:51:16.367688+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:51:16.430980+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:51:17.237348+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:51:17.671779+00:00", "trade", 8.3793, 3150.0]
["2026-09-18T17:51:17.672230+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:51:17.673229+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:51:17.691071+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:51:17.691523+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:51:18.188239+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:51:18.267354+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:51:18.268013+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:51:18.268023+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:51:18.268472+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:51:18.317865+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:51:18.503671+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:51:18.504141+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:51:18.595236+00:00", "trade", 8.3658, 18.0]
["2026-09-18T17:51:19.184642+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:51:19.185503+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:51:19.185951+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:51:19.549901+00:00", "trade", 8.38, 22.0]
["2026-09-18T17:51:19.549904+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:51:19.550350+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:51:19.550802+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:51:20.026279+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:51:20.138532+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:51:20.293302+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:51:20.690401+00:00", "trade", 8.3789, 29.0]
["2026-09-18T17:51:20.693395+00:00", "trade", 8.3789, 26.0]
["2026-09-18T17:51:20.941729+00:00", "trade", 8.378, 25.0]
["2026-09-18T17:51:20.961586+00:00", "trade", 8.3776, 25.0]
["2026-09-18T17:51:21.009925+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:51:21.010388+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:51:21.044454+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:51:22.131593+00:00", "trade", 8.38, 11.0]
["2026-09-18T17:51:22.134229+00:00", "trade", 8.38, 15.0]
["2026-09-18T17:51:22.134279+00:00", "trade", 8.38, 135.0]
["2026-09-18T17:51:22.134280+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:51:22.134287+00:00", "trade", 8.38, 100.0]
["2026-09-18T17:51:22.134287+00:00", "trade", 8.38, 86.0]
["2026-09-18T17:51:22.134293+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:51:22.134310+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:51:22.134329+00:00", "trade", 8.38, 100.0]
["2026-09-18T17:51:22.134329+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:51:22.134336+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:51:22.134342+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:51:22.134349+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:51:22.134357+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:51:22.134364+00:00", "quote", 8.37, 8.39]
["2026-09-18T17:51:22.134371+00:00", "quote", 8.37, 8.39]
["2026-09-18T17:51:22.134378+00:00", "quote", 8.37, 8.39]
["2026-09-18T17:51:22.134384+00:00", "quote", 8.38, 8.39]
["2026-09-18T17:51:22.134391+00:00", "quote", 8.38, 8.39]
["2026-09-18T17:51:22.134397+00:00", "quote", 8.38, 8.39]
["2026-09-18T17:51:22.134404+00:00", "quote", 8.38, 8.39]
["2026-09-18T17:51:22.134411+00:00", "quote", 8.38, 8.39]
["2026-09-18T17:51:22.134418+00:00", "quote", 8.38, 8.39]
["2026-09-18T17:51:22.134424+00:00", "quote", 8.38, 8.39]
["2026-09-18T17:51:22.134431+00:00", "quote", 8.38, 8.39]
["2026-09-18T17:51:22.134437+00:00", "quote", 8.38, 8.39]
["2026-09-18T17:51:22.134445+00:00", "quote", 8.38, 8.39]
["2026-09-18T17:51:22.134451+00:00", "trade", 8.38, 14.0]
["2026-09-18T17:51:22.134452+00:00", "quote", 8.38, 8.39]
["2026-09-18T17:51:22.134455+00:00", "trade", 8.38, 78.0]
["2026-09-18T17:51:22.134459+00:00", "quote", 8.38, 8.39]
["2026-09-18T17:51:22.134477+00:00", "quote", 8.38, 8.39]
["2026-09-18T17:51:22.134544+00:00", "trade", 8.38, 2.0]
["2026-09-18T17:51:22.134573+00:00", "trade", 8.38, 1.0]
["2026-09-18T17:51:22.134794+00:00", "quote", 8.38, 8.39]
["2026-09-18T17:51:22.134950+00:00", "quote", 8.38, 8.39]
["2026-09-18T17:51:22.135002+00:00", "quote", 8.38, 8.39]
["2026-09-18T17:51:22.135075+00:00", "quote", 8.38, 8.39]
["2026-09-18T17:51:22.135085+00:00", "quote", 8.38, 8.39]
["2026-09-18T17:51:22.135102+00:00", "quote", 8.38, 8.39]
["2026-09-18T17:51:22.135311+00:00", "quote", 8.38, 8.39]
["2026-09-18T17:51:22.135418+00:00", "quote", 8.38, 8.39]
["2026-09-18T17:51:22.135840+00:00", "trade", 8.385, 74.0]
["2026-09-18T17:51:22.135899+00:00", "trade", 8.385, 15.0]
["2026-09-18T17:51:22.136056+00:00", "quote", 8.38, 8.39]
["2026-09-18T17:51:22.136317+00:00", "quote", 8.38, 8.39]
["2026-09-18T17:51:22.136335+00:00", "trade", 8.385, 19.0]
["2026-09-18T17:51:22.136579+00:00", "trade", 8.385, 3.0]
["2026-09-18T17:51:22.140285+00:00", "trade", 8.385, 900.0]
["2026-09-18T17:51:22.160195+00:00", "trade", 8.385, 100.0]
["2026-09-18T17:51:22.263025+00:00", "quote", 8.38, 8.39]
["2026-09-18T17:51:22.263471+00:00", "quote", 8.38, 8.39]
["2026-09-18T17:51:22.263865+00:00", "quote", 8.38, 8.39]
["2026-09-18T17:51:22.942137+00:00", "trade", 8.3835, 10.0]
["2026-09-18T17:51:23.764029+00:00", "trade", 8.385, 19.0]
["2026-09-18T17:51:24.429654+00:00", "trade", 8.385, 1.0]
["2026-09-18T17:51:24.752079+00:00", "trade", 8.39, 10.0]
["2026-09-18T17:51:24.752088+00:00", "trade", 8.385, 10.0]
["2026-09-18T17:51:26.404715+00:00", "quote", 8.38, 8.39]
["2026-09-18T17:51:30.198533+00:00", "trade", 8.38, 7.0]
["2026-09-18T17:51:30.833422+00:00", "quote", 8.38, 8.39]
["2026-09-18T17:51:30.833431+00:00", "quote", 8.38, 8.39]
["2026-09-18T17:51:32.620301+00:00", "trade", 8.385, 50.0]
["2026-09-18T17:51:32.621564+00:00", "trade", 8.385, 75.0]
["2026-09-18T17:51:34.848764+00:00", "quote", 8.38, 8.39]
["2026-09-18T17:51:35.401471+00:00", "trade", 8.38, 100.0]
["2026-09-18T17:51:35.402239+00:00", "quote", 8.38, 8.39]
["2026-09-18T17:51:35.402277+00:00", "quote", 8.38, 8.39]
["2026-09-18T17:51:35.402539+00:00", "trade", 8.385, 15.0]
["2026-09-18T17:51:35.403278+00:00", "quote", 8.38, 8.39]
["2026-09-18T17:51:37.201980+00:00", "trade", 8.385, 10.0]
["2026-09-18T17:51:37.404093+00:00", "trade", 8.385, 10.0]
["2026-09-18T17:51:37.407811+00:00", "trade", 8.38, 10.0]
["2026-09-18T17:51:38.584065+00:00", "trade", 8.39, 100.0]
["2026-09-18T17:51:38.584100+00:00", "trade", 8.385, 100.0]
["2026-09-18T17:51:38.584146+00:00", "quote", 8.38, 8.39]
["2026-09-18T17:51:38.584176+00:00", "quote", 8.38, 8.39]
["2026-09-18T17:51:38.584703+00:00", "quote", 8.38, 8.39]
["2026-09-18T17:51:39.105741+00:00", "trade", 8.385, 2000.0]
["2026-09-18T17:51:39.528847+00:00", "trade", 8.385, 9.0]
["2026-09-18T17:51:39.537850+00:00", "trade", 8.385, 53.0]
["2026-09-18T17:51:40.880812+00:00", "trade", 8.3652, 10.0]
["2026-09-18T17:51:44.467239+00:00", "trade", 8.39, 4.0]
["2026-09-18T17:51:46.941362+00:00", "trade", 8.385, 13.0]
["2026-09-18T17:51:49.009277+00:00", "quote", 8.38, 8.39]
["2026-09-18T17:51:49.009300+00:00", "trade", 8.38, 22.0]
["2026-09-18T17:51:49.009746+00:00", "quote", 8.38, 8.39]
["2026-09-18T17:51:50.023545+00:00", "trade", 8.3802, 1.0]
["2026-09-18T17:51:50.069497+00:00", "quote", 8.38, 8.39]
["2026-09-18T17:51:50.692397+00:00", "trade", 8.3843, 35.0]
["2026-09-18T17:51:50.695416+00:00", "trade", 8.3843, 30.0]
["2026-09-18T17:51:52.644959+00:00", "quote", 8.38, 8.39]
["2026-09-18T17:51:53.476227+00:00", "quote", 8.38, 8.39]
["2026-09-18T17:51:59.818484+00:00", "trade", 8.385, 7.0]
["2026-09-18T17:51:59.820695+00:00", "trade", 8.38, 3.0]
["2026-09-18T17:51:59.825523+00:00", "trade", 8.385, 12.0]
["2026-09-18T17:51:59.825584+00:00", "trade", 8.385, 7.0]
["2026-09-18T17:51:59.890305+00:00", "quote", 8.38, 8.39]
["2026-09-18T17:51:59.890784+00:00", "quote", 8.38, 8.39]
["2026-09-18T17:52:02.285059+00:00", "trade", 8.385, 2.0]
["2026-09-18T17:52:02.285061+00:00", "trade", 8.385, 2.0]
["2026-09-18T17:52:02.285342+00:00", "quote", 8.38, 8.39]
["2026-09-18T17:52:02.285835+00:00", "quote", 8.38, 8.39]
["2026-09-18T17:52:02.551507+00:00", "trade", 8.38, 5.0]
["2026-09-18T17:52:02.963982+00:00", "quote", 8.38, 8.39]
["2026-09-18T17:52:03.217831+00:00", "quote", 8.38, 8.39]
["2026-09-18T17:52:03.217860+00:00", "trade", 8.38, 31.0]
["2026-09-18T17:52:03.217861+00:00", "trade", 8.38, 200.0]
["2026-09-18T17:52:03.217863+00:00", "trade", 8.38, 100.0]
["2026-09-18T17:52:03.217864+00:00", "trade", 8.38, 200.0]
["2026-09-18T17:52:03.217868+00:00", "trade", 8.38, 100.0]
["2026-09-18T17:52:03.217868+00:00", "trade", 8.38, 33.0]
["2026-09-18T17:52:03.217896+00:00", "trade", 8.38, 967.0]
["2026-09-18T17:52:03.217980+00:00", "quote", 8.38, 8.39]
["2026-09-18T17:52:03.217987+00:00", "quote", 8.38, 8.39]
["2026-09-18T17:52:03.218090+00:00", "quote", 8.38, 8.38]
["2026-09-18T17:52:03.218097+00:00", "quote", 8.38, 8.38]
["2026-09-18T17:52:03.218104+00:00", "quote", 8.38, 8.38]
["2026-09-18T17:52:03.218111+00:00", "quote", 8.38, 8.38]
["2026-09-18T17:52:03.218117+00:00", "quote", 8.38, 8.38]
["2026-09-18T17:52:03.218124+00:00", "quote", 8.38, 8.38]
["2026-09-18T17:52:03.218131+00:00", "quote", 8.38, 8.38]
["2026-09-18T17:52:03.218137+00:00", "quote", 8.38, 8.38]
["2026-09-18T17:52:03.218143+00:00", "trade", 8.38, 30.0]
["2026-09-18T17:52:03.218144+00:00", "quote", 8.38, 8.38]
["2026-09-18T17:52:03.218148+00:00", "trade", 8.38, 20.0]
["2026-09-18T17:52:03.218151+00:00", "trade", 8.38, 142.0]
["2026-09-18T17:52:03.218151+00:00", "trade", 8.38, 10.0]
["2026-09-18T17:52:03.218151+00:00", "quote", 8.38, 8.38]
["2026-09-18T17:52:03.218152+00:00", "trade", 8.38, 100.0]
["2026-09-18T17:52:03.218152+00:00", "trade", 8.38, 100.0]
["2026-09-18T17:52:03.218153+00:00", "trade", 8.38, 100.0]
["2026-09-18T17:52:03.218156+00:00", "trade", 8.38, 300.0]
["2026-09-18T17:52:03.218158+00:00", "quote", 8.38, 8.38]
["2026-09-18T17:52:03.218165+00:00", "quote", 8.38, 8.38]
["2026-09-18T17:52:03.218172+00:00", "quote", 8.38, 8.38]
["2026-09-18T17:52:03.218178+00:00", "quote", 8.38, 8.38]
["2026-09-18T17:52:03.218190+00:00", "trade", 8.38, 574.0]
["2026-09-18T17:52:03.218191+00:00", "trade", 8.38, 611.0]
["2026-09-18T17:52:03.218197+00:00", "quote", 8.38, 8.38]
["2026-09-18T17:52:03.218204+00:00", "quote", 8.38, 8.38]
["2026-09-18T17:52:03.218211+00:00", "quote", 8.38, 8.38]
["2026-09-18T17:52:03.218219+00:00", "quote", 8.38, 8.38]
["2026-09-18T17:52:03.218229+00:00", "trade", 8.38, 100.0]
["2026-09-18T17:52:03.218231+00:00", "trade", 8.38, 13.0]
["2026-09-18T17:52:03.218231+00:00", "trade", 8.38, 100.0]
["2026-09-18T17:52:03.218232+00:00", "trade", 8.38, 10.0]
["2026-09-18T17:52:03.218232+00:00", "trade", 8.38, 600.0]
["2026-09-18T17:52:03.218233+00:00", "trade", 8.38, 200.0]
["2026-09-18T17:52:03.218236+00:00", "trade", 8.38, 44.0]
["2026-09-18T17:52:03.218238+00:00", "trade", 8.38, 70.0]
["2026-09-18T17:52:03.218239+00:00", "quote", 8.38, 8.38]
["2026-09-18T17:52:03.218252+00:00", "quote", 8.38, 8.38]
["2026-09-18T17:52:03.218294+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:52:03.218312+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:52:03.218380+00:00", "trade", 8.38, 100.0]
["2026-09-18T17:52:03.218429+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:52:03.218632+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:52:03.218677+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:52:03.218721+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:52:03.218759+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:52:03.218785+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:52:03.218789+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:52:03.218799+00:00", "trade", 8.375, 612.0]
["2026-09-18T17:52:03.218799+00:00", "trade", 8.375, 1.0]
["2026-09-18T17:52:03.218800+00:00", "trade", 8.375, 100.0]
["2026-09-18T17:52:03.218801+00:00", "trade", 8.38, 1400.0]
["2026-09-18T17:52:03.218803+00:00", "trade", 8.38, 1400.0]
["2026-09-18T17:52:03.218809+00:00", "trade", 8.38, 200.0]
["2026-09-18T17:52:03.218809+00:00", "trade", 8.38, 100.0]
["2026-09-18T17:52:03.218809+00:00", "trade", 8.38, 247.0]
["2026-09-18T17:52:03.218810+00:00", "trade", 8.38, 1100.0]
["2026-09-18T17:52:03.218816+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:52:03.218818+00:00", "trade", 8.38, 159.0]
["2026-09-18T17:52:03.218818+00:00", "trade", 8.38, 103.0]
["2026-09-18T17:52:03.218818+00:00", "trade", 8.38, 100.0]
["2026-09-18T17:52:03.218818+00:00", "trade", 8.38, 21.0]
["2026-09-18T17:52:03.218825+00:00", "trade", 8.38, 100.0]
["2026-09-18T17:52:03.218826+00:00", "trade", 8.38, 100.0]
["2026-09-18T17:52:03.218867+00:00", "trade", 8.38, 100.0]
["2026-09-18T17:52:03.218888+00:00", "trade", 8.38, 100.0]
["2026-09-18T17:52:03.218890+00:00", "trade", 8.38, 113.0]
["2026-09-18T17:52:03.218893+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:52:03.218898+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:52:03.218899+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:52:03.218905+00:00", "trade", 8.375, 609.0]
["2026-09-18T17:52:03.218906+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:52:03.218912+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:52:03.218913+00:00", "trade", 8.38, 200.0]
["2026-09-18T17:52:03.218915+00:00", "trade", 8.375, 609.0]
["2026-09-18T17:52:03.218918+00:00", "trade", 8.38, 100.0]
["2026-09-18T17:52:03.218919+00:00", "trade", 8.38, 200.0]
["2026-09-18T17:52:03.218919+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:52:03.218920+00:00", "trade", 8.38, 100.0]
["2026-09-18T17:52:03.218921+00:00", "trade", 8.375, 388.0]
["2026-09-18T17:52:03.218921+00:00", "trade", 8.38, 100.0]
["2026-09-18T17:52:03.218925+00:00", "trade", 8.375, 609.0]
["2026-09-18T17:52:03.218925+00:00", "trade", 8.38, 100.0]
["2026-09-18T17:52:03.218925+00:00", "trade", 8.38, 57.0]
["2026-09-18T17:52:03.218926+00:00", "trade", 8.38, 307.0]
["2026-09-18T17:52:03.218926+00:00", "trade", 8.38, 100.0]
["2026-09-18T17:52:03.218926+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:52:03.218932+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:52:03.218934+00:00", "trade", 8.38, 305.0]
["2026-09-18T17:52:03.218935+00:00", "trade", 8.38, 151.0]
["2026-09-18T17:52:03.218938+00:00", "trade", 8.38, 29.0]
["2026-09-18T17:52:03.218939+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:52:03.218942+00:00", "trade", 8.38, 20.0]
["2026-09-18T17:52:03.218943+00:00", "trade", 8.38, 40.0]
["2026-09-18T17:52:03.218946+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:52:03.218954+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:52:03.218954+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:52:03.218960+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:52:03.218966+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:52:03.218973+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:52:03.218980+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:52:03.218994+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:52:03.219002+00:00", "trade", 8.375, 609.0]
["2026-09-18T17:52:03.219002+00:00", "trade", 8.38, 100.0]
["2026-09-18T17:52:03.219002+00:00", "trade", 8.38, 39.0]
["2026-09-18T17:52:03.219003+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:52:03.219008+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:52:03.219013+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:52:03.219015+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:52:03.219030+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:52:03.219037+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:52:03.219043+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:52:03.219056+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:52:03.219075+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:52:03.219081+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:52:03.219088+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:52:03.219093+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:52:03.219095+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:52:03.219102+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:52:03.219108+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:52:03.219115+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:52:03.219122+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:52:03.219128+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:52:03.219134+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:52:03.219135+00:00", "trade", 8.375, 300.0]
["2026-09-18T17:52:03.219140+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:52:03.219146+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:52:03.219149+00:00", "trade", 8.38, 200.0]
["2026-09-18T17:52:03.219153+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:52:03.219160+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:52:03.219166+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:52:03.219174+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:52:03.219179+00:00", "trade", 8.375, 232.0]
["2026-09-18T17:52:03.219188+00:00", "quote", 8.37, 8.38]
["2026-09-18T17:52:03.219188+00:00", "quote", 8.38, 8.38]
["2026-09-18T17:52:03.219196+00:00", "trade", 8.375, 341.0]
["2026-09-18T17:52:03.219200+00:00", "trade", 8.38, 100.0]
["2026-09-18T17:52:03.219208+00:00", "quote", 8.38, 8.38]
["2026-09-18T17:52:03.219221+00:00", "quote", 8.38, 8.38]
["2026-09-18T17:52:03.219237+00:00", "trade", 8.375, 609.0]
["2026-09-18T17:52:03.219241+00:00", "trade", 8.375, 100.0]
["2026-09-18T17:52:03.219241+00:00", "trade", 8.38, 400.0]
["2026-09-18T17:52:03.219242+00:00", "trade", 8.38, 400.0]
["2026-09-18T17:52:03.219243+00:00", "trade", 8.38, 400.0]
["2026-09-18T17:52:03.219244+00:00", "quote", 8.38, 8.38]
["2026-09-18T17:52:03.219248+00:00", "trade", 8.38, 400.0]
["2026-09-18T17:52:03.219250+00:00", "trade", 8.38, 100.0]
["2026-09-18T17:52:03.219250+00:00", "trade", 8.38, 81.0]
["2026-09-18T17:52:03.219250+00:00", "quote", 8.38, 8.38]
["2026-09-18T17:52:03.219251+00:00", "trade", 8.38, 159.0]
["2026-09-18T17:52:03.219254+00:00", "trade", 8.38, 140.0]
["2026-09-18T17:52:03.219257+00:00", "trade", 8.38, 20.0]
["2026-09-18T17:52:03.219257+00:00", "trade", 8.38, 100.0]
["2026-09-18T17:52:03.219258+00:00", "trade", 8.38, 50.0]
["2026-09-18T17:52:03.219263+00:00", "quote", 8.38, 8.38]
["2026-09-18T17:52:03.219291+00:00", "trade", 8.38, 609.0]
["2026-09-18T17:52:03.219310+00:00", "quote", 8.38, 8.38]
["2026-09-18T17:52:03.219311+00:00", "quote", 8.38, 8.38]
["2026-09-18T17:52:03.219320+00:00", "quote", 8.38, 8.39]
["2026-09-18T17:52:03.219325+00:00", "quote", 8.38, 8.39]
["2026-09-18T17:52:03.219329+00:00", "quote", 8.38, 8.39]
["2026-09-18T17:52:03.219332+00:00", "quote", 8.38, 8.39]
["2026-09-18T17:52:03.219339+00:00", "quote", 8.38, 8.39]
["2026-09-18T17:52:03.219345+00:00", "quote", 8.38, 8.39]
["2026-09-18T17:52:03.219352+00:00", "quote", 8.38, 8.39]
["2026-09-18T17:52:03.219358+00:00", "quote", 8.38, 8.39]
["2026-09-18T17:52:03.219373+00:00", "quote", 8.38, 8.38]
["2026-09-18T17:52:03.219373+00:00", "quote", 8.38, 8.38]
["2026-09-18T17:52:03.219381+00:00", "quote", 8.38, 8.38]
["2026-09-18T17:52:03.219388+00:00", "quote", 8.38, 8.38]
["2026-09-18T17:52:03.219389+00:00", "quote", 8.38, 8.39]
["2026-09-18T17:52:03.219425+00:00", "trade", 8.3795, 44.0]
["2026-09-18T17:52:03.219440+00:00", "quote", 8.38, 8.38]
["2026-09-18T17:52:03.219481+00:00", "quote", 8.38, 8.39]
["2026-09-18T17:52:03.219488+00:00", "trade", 8.3795, 49.0]
["2026-09-18T17:52:03.219490+00:00", "quote", 8.38, 8.39]
["2026-09-18T17:52:03.219551+00:00", "quote", 8.38, 8.39]
["2026-09-18T17:52:03.219554+00:00", "trade", 8.3799, 40.0]
["2026-09-18T17:52:03.219601+00:00", "quote", 8.38, 8.39]
["2026-09-18T17:52:03.219617+00:00", "trade", 8.3789, 40.0]
["2026-09-18T17:52:03.219663+00:00", "quote", 8.38, 8.39]
["2026-09-18T17:52:03.219670+00:00", "quote", 8.38, 8.39]
["2026-09-18T17:52:03.219677+00:00", "trade", 8.3772, 40.0]
["2026-09-18T17:52:03.219718+00:00", "quote", 8.38, 8.39]
["2026-09-18T17:52:03.219814+00:00", "quote", 8.38, 8.39]
["2026-09-18T17:52:03.219847+00:00", "quote", 8.38, 8.39]
["2026-09-18T17:52:03.219861+00:00", "quote", 8.38, 8.39]
["2026-09-18T17:52:03.219878+00:00", "trade", 8.3772, 40.0]
["2026-09-18T17:52:03.219888+00:00", "quote", 8.38, 8.39]
["2026-09-18T17:52:03.220022+00:00", "quote", 8.38, 8.39]
["2026-09-18T17:52:03.220080+00:00", "quote", 8.38, 8.39]
["2026-09-18T17:52:03.220100+00:00", "quote", 8.38, 8.39]
["2026-09-18T17:52:03.220112+00:00", "quote", 8.38, 8.39]
["2026-09-18T17:52:03.220129+00:00", "quote", 8.38, 8.39]
["2026-09-18T17:52:03.220300+00:00", "quote", 8.38, 8.39]
["2026-09-18T17:52:03.220368+00:00", "quote", 8.38, 8.39]
["2026-09-18T17:52:03.220436+00:00", "quote", 8.38, 8.39]
["2026-09-18T17:52:03.220489+00:00", "quote", 8.38, 8.39]
["2026-09-18T17:52:03.220519+00:00", "quote", 8.38, 8.39]
["2026-09-18T17:52:03.220575+00:00", "quote", 8.38, 8.39]
["2026-09-18T17:52:03.220686+00:00", "quote", 8.38, 8.39]
["2026-09-18T17:52:03.220816+00:00", "quote", 8.38, 8.39]
["2026-09-18T17:52:03.220873+00:00", "quote", 8.38, 8.39]
["2026-09-18T17:52:03.220883+00:00", "quote", 8.38, 8.39]
["2026-09-18T17:52:03.221017+00:00", "trade", 8.38, 20.0]
["2026-09-18T17:52:03.221218+00:00", "quote", 8.38, 8.39]
["2026-09-18T17:52:03.221278+00:00", "quote", 8.38, 8.39]
["2026-09-18T17:52:03.221347+00:00", "quote", 8.38, 8.39]
["2026-09-18T17:52:03.222450+00:00", "trade", 8.39, 75.0]
["2026-09-18T17:52:03.222451+00:00", "trade", 8.39, 1.0]
["2026-09-18T17:52:03.222453+00:00", "trade", 8.39, 400.0]
["2026-09-18T17:52:03.222454+00:00", "trade", 8.39, 2.0]
["2026-09-18T17:52:03.222460+00:00", "trade", 8.39, 60.0]
["2026-09-18T17:52:03.222460+00:00", "trade", 8.39, 3589.0]
["2026-09-18T17:52:03.222461+00:00", "trade", 8.39, 18.0]
["2026-09-18T17:52:03.222595+00:00", "quote", 8.39, 8.39]
["2026-09-18T17:52:03.222602+00:00", "quote", 8.39, 8.39]
["2026-09-18T17:52:03.222609+00:00", "quote", 8.39, 8.39]
["2026-09-18T17:52:03.222615+00:00", "quote", 8.39, 8.39]
["2026-09-18T17:52:03.222621+00:00", "quote", 8.39, 8.39]
["2026-09-18T17:52:03.222628+00:00", "quote", 8.39, 8.39]
["2026-09-18T17:52:03.222634+00:00", "quote", 8.39, 8.39]
["2026-09-18T17:52:03.222640+00:00", "quote", 8.39, 8.39]
["2026-09-18T17:52:03.222647+00:00", "quote", 8.39, 8.39]
["2026-09-18T17:52:03.222659+00:00", "quote", 8.39, 8.39]
["2026-09-18T17:52:03.222666+00:00", "quote", 8.39, 8.39]
["2026-09-18T17:52:03.222706+00:00", "quote", 8.39, 8.39]
["2026-09-18T17:52:03.222716+00:00", "quote", 8.39, 8.39]
["2026-09-18T17:52:03.222734+00:00", "trade", 8.39, 3000.0]
["2026-09-18T17:52:03.222743+00:00", "trade", 8.39, 50.0]
["2026-09-18T17:52:03.222751+00:00", "quote", 8.39, 8.39]
["2026-09-18T17:52:03.222757+00:00", "quote", 8.39, 8.39]
["2026-09-18T17:52:03.222763+00:00", "quote", 8.39, 8.39]
["2026-09-18T17:52:03.222780+00:00", "trade", 8.39, 100.0]
["2026-09-18T17:52:03.222785+00:00", "trade", 8.39, 200.0]
["2026-09-18T17:52:03.222857+00:00", "quote", 8.39, 8.39]
["2026-09-18T17:52:03.222926+00:00", "quote", 8.39, 8.39]
["2026-09-18T17:52:03.222933+00:00", "quote", 8.39, 8.39]
["2026-09-18T17:52:03.222940+00:00", "quote", 8.39, 8.39]
["2026-09-18T17:52:03.223018+00:00", "trade", 8.39, 1.0]
["2026-09-18T17:52:03.223020+00:00", "trade", 8.39, 1.0]
["2026-09-18T17:52:03.223020+00:00", "trade", 8.39, 26.0]
["2026-09-18T17:52:03.223023+00:00", "trade", 8.39, 300.0]
["2026-09-18T17:52:03.223023+00:00", "trade", 8.39, 50.0]
["2026-09-18T17:52:03.223023+00:00", "trade", 8.39, 100.0]
["2026-09-18T17:52:03.223023+00:00", "quote", 8.39, 8.4]
["2026-09-18T17:52:03.223028+00:00", "trade", 8.39, 500.0]
["2026-09-18T17:52:03.223065+00:00", "trade", 8.3786, 40.0]
["2026-09-18T17:52:03.223123+00:00", "quote", 8.39, 8.4]
["2026-09-18T17:52:03.223127+00:00", "trade", 8.3867, 43.0]
["2026-09-18T17:52:03.223186+00:00", "quote", 8.39, 8.4]
["2026-09-18T17:52:03.223192+00:00", "quote", 8.39, 8.4]
["2026-09-18T17:52:03.223215+00:00", "quote", 8.39, 8.4]
["2026-09-18T17:52:03.223279+00:00", "quote", 8.39, 8.4]
["2026-09-18T17:52:03.223295+00:00", "quote", 8.39, 8.4]
["2026-09-18T17:52:03.223344+00:00", "trade", 8.39, 57.0]
["2026-09-18T17:52:03.223365+00:00", "quote", 8.39, 8.4]
["2026-09-18T17:52:03.223548+00:00", "quote", 8.39, 8.4]
["2026-09-18T17:52:03.223578+00:00", "quote", 8.39, 8.4]
["2026-09-18T17:52:03.223661+00:00", "quote", 8.39, 8.4]
["2026-09-18T17:52:03.223668+00:00", "quote", 8.39, 8.4]
["2026-09-18T17:52:03.223728+00:00", "quote", 8.39, 8.4]
["2026-09-18T17:52:03.223747+00:00", "quote", 8.39, 8.4]
["2026-09-18T17:52:03.223765+00:00", "quote", 8.39, 8.4]
["2026-09-18T17:52:03.223797+00:00", "trade", 8.4, 5.0]
["2026-09-18T17:52:03.223799+00:00", "trade", 8.4, 10.0]
["2026-09-18T17:52:03.223800+00:00", "trade", 8.4, 5.0]
["2026-09-18T17:52:03.223801+00:00", "trade", 8.4, 50.0]
["2026-09-18T17:52:03.223805+00:00", "trade", 8.4, 70.0]
["2026-09-18T17:52:03.223805+00:00", "trade", 8.4, 5.0]
["2026-09-18T17:52:03.223807+00:00", "trade", 8.4, 229.0]
["2026-09-18T17:52:03.223824+00:00", "trade", 8.4, 1771.0]
["2026-09-18T17:52:03.223836+00:00", "trade", 8.4, 200.0]
["2026-09-18T17:52:03.223893+00:00", "quote", 8.39, 8.4]
["2026-09-18T17:52:03.223906+00:00", "quote", 8.39, 8.4]
["2026-09-18T17:52:03.223970+00:00", "quote", 8.4, 8.4]
["2026-09-18T17:52:03.223977+00:00", "quote", 8.4, 8.4]
["2026-09-18T17:52:03.223983+00:00", "quote", 8.4, 8.4]
["2026-09-18T17:52:03.223989+00:00", "quote", 8.4, 8.4]
["2026-09-18T17:52:03.223995+00:00", "quote", 8.4, 8.4]
["2026-09-18T17:52:03.224001+00:00", "quote", 8.4, 8.4]
["2026-09-18T17:52:03.224008+00:00", "quote", 8.4, 8.4]
["2026-09-18T17:52:03.224014+00:00", "quote", 8.4, 8.4]
["2026-09-18T17:52:03.224028+00:00", "quote", 8.4, 8.4]
["2026-09-18T17:52:03.224040+00:00", "quote", 8.4, 8.4]
["2026-09-18T17:52:03.224053+00:00", "quote", 8.4, 8.4]
["2026-09-18T17:52:03.224083+00:00", "quote", 8.4, 8.4]
["2026-09-18T17:52:03.224094+00:00", "quote", 8.4, 8.4]
["2026-09-18T17:52:03.224101+00:00", "trade", 8.4, 100.0]
["2026-09-18T17:52:03.224102+00:00", "trade", 8.4, 20.0]
["2026-09-18T17:52:03.224103+00:00", "trade", 8.4, 9.0]
["2026-09-18T17:52:03.224109+00:00", "trade", 8.4, 300.0]
["2026-09-18T17:52:03.224121+00:00", "trade", 8.4, 20.0]
["2026-09-18T17:52:03.224122+00:00", "trade", 8.4, 45.0]
["2026-09-18T17:52:03.224128+00:00", "trade", 8.4, 300.0]
["2026-09-18T17:52:03.224132+00:00", "quote", 8.4, 8.4]
["2026-09-18T17:52:03.224136+00:00", "trade", 8.4, 60.0]
["2026-09-18T17:52:03.224141+00:00", "quote", 8.4, 8.4]
["2026-09-18T17:52:03.224143+00:00", "trade", 8.4, 2.0]
["2026-09-18T17:52:03.224144+00:00", "trade", 8.4, 1000.0]
["2026-09-18T17:52:03.224150+00:00", "trade", 8.4, 100.0]
["2026-09-18T17:52:03.224151+00:00", "trade", 8.4, 350.0]
["2026-09-18T17:52:03.224166+00:00", "trade", 8.4, 30.0]
["2026-09-18T17:52:03.224247+00:00", "quote", 8.4, 8.4]
["2026-09-18T17:52:03.224261+00:00", "trade", 8.4, 1.0]
["2026-09-18T17:52:03.224291+00:00", "trade", 8.4, 1.0]
["2026-09-18T17:52:03.224309+00:00", "trade", 8.4, 30.0]
["2026-09-18T17:52:03.224309+00:00", "quote", 8.4, 8.4]
["2026-09-18T17:52:03.224321+00:00", "quote", 8.4, 8.4]
["2026-09-18T17:52:03.224327+00:00", "quote", 8.4, 8.4]
["2026-09-18T17:52:03.224334+00:00", "quote", 8.4, 8.4]
["2026-09-18T17:52:03.224340+00:00", "quote", 8.4, 8.4]
["2026-09-18T17:52:03.224347+00:00", "quote", 8.4, 8.4]
["2026-09-18T17:52:03.224352+00:00", "trade", 8.4, 1.0]
["2026-09-18T17:52:03.224391+00:00", "quote", 8.4, 8.4]
["2026-09-18T17:52:03.224407+00:00", "trade", 8.4, 100.0]
["2026-09-18T17:52:03.224407+00:00", "trade", 8.4, 30.0]
["2026-09-18T17:52:03.224407+00:00", "trade", 8.4, 300.0]
["2026-09-18T17:52:03.224407+00:00", "trade", 8.4, 1.0]
["2026-09-18T17:52:03.224408+00:00", "quote", 8.4, 8.4]
["2026-09-18T17:52:03.224413+00:00", "trade", 8.4, 100.0]
["2026-09-18T17:52:03.224414+00:00", "trade", 8.4, 100.0]
["2026-09-18T17:52:03.224415+00:00", "trade", 8.4, 10.0]
["2026-09-18T17:52:03.224415+00:00", "trade", 8.4, 5.0]
["2026-09-18T17:52:03.224417+00:00", "trade", 8.4, 50.0]
["2026-09-18T17:52:03.224417+00:00", "trade", 8.4, 500.0]
["2026-09-18T17:52:03.224433+00:00", "trade", 8.4, 100.0]
["2026-09-18T17:52:03.224434+00:00", "trade", 8.4, 1086.0]
["2026-09-18T17:52:03.224445+00:00", "trade", 8.4, 100.0]
["2026-09-18T17:52:03.224445+00:00", "trade", 8.4, 6.0]
["2026-09-18T17:52:03.224459+00:00", "trade", 8.3933, 45.0]
["2026-09-18T17:52:03.224460+00:00", "trade", 8.4, 100.0]
["2026-09-18T17:52:03.224460+00:00", "trade", 8.4, 1086.0]
["2026-09-18T17:52:03.224480+00:00", "trade", 8.4, 100.0]
["2026-09-18T17:52:03.224480+00:00", "trade", 8.4, 322.0]
["2026-09-18T17:52:03.224485+00:00", "quote", 8.4, 8.41]
["2026-09-18T17:52:03.224505+00:00", "quote", 8.4, 8.41]
["2026-09-18T17:52:03.224553+00:00", "quote", 8.4, 8.41]
["2026-09-18T17:52:03.224575+00:00", "quote", 8.4, 8.41]
["2026-09-18T17:52:03.224583+00:00", "quote", 8.4, 8.41]
["2026-09-18T17:52:03.224633+00:00", "quote", 8.4, 8.41]
["2026-09-18T17:52:03.224641+00:00", "quote", 8.4, 8.41]
["2026-09-18T17:52:03.224694+00:00", "quote", 8.4, 8.41]
["2026-09-18T17:52:03.224705+00:00", "quote", 8.4, 8.41]
["2026-09-18T17:52:03.224794+00:00", "quote", 8.4, 8.41]
["2026-09-18T17:52:03.224797+00:00", "trade", 8.3976, 44.0]
["2026-09-18T17:52:03.224823+00:00", "quote", 8.4, 8.41]
["2026-09-18T17:52:03.224829+00:00", "quote", 8.4, 8.41]
["2026-09-18T17:52:03.224861+00:00", "quote", 8.4, 8.41]
["2026-09-18T17:52:03.224871+00:00", "quote", 8.4, 8.41]
["2026-09-18T17:52:03.224892+00:00", "quote", 8.4, 8.41]
["2026-09-18T17:52:03.224902+00:00", "quote", 8.4, 8.41]
["2026-09-18T17:52:03.224915+00:00", "quote", 8.4, 8.41]
["2026-09-18T17:52:03.224928+00:00", "quote", 8.4, 8.41]
["2026-09-18T17:52:03.224941+00:00", "quote", 8.4, 8.41]
["2026-09-18T17:52:03.224956+00:00", "quote", 8.4, 8.41]
["2026-09-18T17:52:03.224976+00:00", "trade", 8.4, 7000.0]
["2026-09-18T17:52:03.225046+00:00", "quote", 8.4, 8.41]
["2026-09-18T17:52:03.225096+00:00", "quote", 8.4, 8.41]
["2026-09-18T17:52:03.225125+00:00", "trade", 8.4, 44.0]
["2026-09-18T17:52:03.225176+00:00", "quote", 8.4, 8.41]
["2026-09-18T17:52:03.225200+00:00", "quote", 8.4, 8.41]
["2026-09-18T17:52:03.225254+00:00", "quote", 8.4, 8.41]
["2026-09-18T17:52:03.225404+00:00", "quote", 8.4, 8.41]
["2026-09-18T17:52:03.225531+00:00", "quote", 8.4, 8.41]
["2026-09-18T17:52:03.225582+00:00", "trade", 8.4, 93.0]
["2026-09-18T17:52:03.225639+00:00", "trade", 8.4, 52.0]
["2026-09-18T17:52:03.225906+00:00", "quote", 8.4, 8.41]
["2026-09-18T17:52:03.228223+00:00", "trade", 8.405, 378.0]
["2026-09-18T17:52:03.230282+00:00", "quote", 8.4, 8.41]
["2026-09-18T17:52:03.230367+00:00", "trade", 8.4001, 1.0]
["2026-09-18T17:52:03.231881+00:00", "quote", 8.4, 8.41]
["2026-09-18T17:52:03.234078+00:00", "quote", 8.4, 8.41]
["2026-09-18T17:52:03.243121+00:00", "quote", 8.4, 8.41]
["2026-09-18T17:52:03.246487+00:00", "trade", 8.38, 3.0]
["2026-09-18T17:52:03.259118+00:00", "quote", 8.4, 8.41]
["2026-09-18T17:52:03.262749+00:00", "quote", 8.4, 8.41]
["2026-09-18T17:52:03.264166+00:00", "trade", 8.38, 60.0]
["2026-09-18T17:52:03.264777+00:00", "quote", 8.4, 8.41]
["2026-09-18T17:52:03.265250+00:00", "quote", 8.4, 8.41]
["2026-09-18T17:52:03.269170+00:00", "trade", 8.38, 526.0]
["2026-09-18T17:52:03.305417+00:00", "trade", 8.405, 100.0]
["2026-09-18T17:52:03.305457+00:00", "quote", 8.4, 8.41]
["2026-09-18T17:52:03.305672+00:00", "quote", 8.4, 8.41]
["2026-09-18T17:52:03.306092+00:00", "quote", 8.4, 8.41]
["2026-09-18T17:52:03.306297+00:00", "quote", 8.4, 8.41]
["2026-09-18T17:52:03.324806+00:00", "quote", 8.4, 8.41]
["2026-09-18T17:52:03.518269+00:00", "quote", 8.4, 8.41]
["2026-09-18T17:52:03.518759+00:00", "quote", 8.4, 8.41]
["2026-09-18T17:52:03.518767+00:00", "quote", 8.4, 8.41]
["2026-09-18T17:52:03.519203+00:00", "quote", 8.4, 8.41]
["2026-09-18T17:52:03.527296+00:00", "quote", 8.4, 8.41]
["2026-09-18T17:52:03.583646+00:00", "quote", 8.4, 8.41]
["2026-09-18T17:52:03.583852+00:00", "trade", 8.41, 600.0]
["2026-09-18T17:52:03.584545+00:00", "trade", 8.41, 1.0]
["2026-09-18T17:52:03.584546+00:00", "trade", 8.41, 2.0]
["2026-09-18T17:52:03.584630+00:00", "trade", 8.41, 300.0]
["2026-09-18T17:52:03.584632+00:00", "trade", 8.41, 1.0]
["2026-09-18T17:52:03.584632+00:00", "trade", 8.41, 8.0]
["2026-09-18T17:52:03.584634+00:00", "trade", 8.41, 1.0]
["2026-09-18T17:52:03.584636+00:00", "trade", 8.41, 50.0]
["2026-09-18T17:52:03.584639+00:00", "trade", 8.41, 400.0]
["2026-09-18T17:52:03.584639+00:00", "trade", 8.41, 200.0]
["2026-09-18T17:52:03.584654+00:00", "quote", 8.41, 8.41]
["2026-09-18T17:52:03.584657+00:00", "trade", 8.41, 100.0]
["2026-09-18T17:52:03.584660+00:00", "quote", 8.41, 8.41]
["2026-09-18T17:52:03.584662+00:00", "trade", 8.41, 30.0]
["2026-09-18T17:52:03.584664+00:00", "trade", 8.41, 1.0]
["2026-09-18T17:52:03.584665+00:00", "trade", 8.41, 20.0]
["2026-09-18T17:52:03.584667+00:00", "quote", 8.41, 8.41]
["2026-09-18T17:52:03.584673+00:00", "quote", 8.41, 8.41]
["2026-09-18T17:52:03.584674+00:00", "trade", 8.41, 300.0]
["2026-09-18T17:52:03.584680+00:00", "quote", 8.41, 8.41]
["2026-09-18T17:52:03.584694+00:00", "quote", 8.41, 8.41]
["2026-09-18T17:52:03.584702+00:00", "quote", 8.41, 8.41]
["2026-09-18T17:52:03.584718+00:00", "quote", 8.41, 8.41]
["2026-09-18T17:52:03.584725+00:00", "quote", 8.41, 8.41]
["2026-09-18T17:52:03.584731+00:00", "quote", 8.41, 8.41]
["2026-09-18T17:52:03.584751+00:00", "quote", 8.41, 8.41]
["2026-09-18T17:52:03.584759+00:00", "quote", 8.41, 8.41]
["2026-09-18T17:52:03.584793+00:00", "trade", 8.41, 1.0]
["2026-09-18T17:52:03.584795+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:03.584801+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:03.584877+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:03.585009+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:03.585063+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:03.585084+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:03.585127+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:03.585156+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:03.585176+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:03.585188+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:03.585220+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:03.585366+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:03.585378+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:03.585468+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:03.585565+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:03.585698+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:03.585807+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:03.586561+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:03.586699+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:03.587002+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:03.587064+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:03.587887+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:03.992201+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:04.136344+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:04.136973+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:04.137027+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:04.305992+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:04.435395+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:04.480537+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:04.486588+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:04.579338+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:04.590302+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:04.592028+00:00", "trade", 8.42, 50.0]
["2026-09-18T17:52:04.995020+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:06.323975+00:00", "trade", 8.415, 62.0]
["2026-09-18T17:52:06.501242+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:06.501255+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:06.521187+00:00", "trade", 8.415, 1.0]
["2026-09-18T17:52:06.917498+00:00", "trade", 8.415, 1.0]
["2026-09-18T17:52:07.088115+00:00", "trade", 8.415, 22.0]
["2026-09-18T17:52:07.528427+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:08.520711+00:00", "trade", 8.42, 100.0]
["2026-09-18T17:52:08.523594+00:00", "trade", 8.42, 1.0]
["2026-09-18T17:52:09.954159+00:00", "trade", 8.415, 1.0]
["2026-09-18T17:52:10.910547+00:00", "trade", 8.415, 1.0]
["2026-09-18T17:52:11.311218+00:00", "trade", 8.4151, 100.0]
["2026-09-18T17:52:11.996237+00:00", "trade", 8.415, 1.0]
["2026-09-18T17:52:13.680344+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:13.798311+00:00", "trade", 8.42, 1.0]
["2026-09-18T17:52:13.798855+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:13.799143+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:13.801409+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:13.921691+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:14.013208+00:00", "trade", 8.42, 23.0]
["2026-09-18T17:52:14.013209+00:00", "trade", 8.42, 40.0]
["2026-09-18T17:52:14.013213+00:00", "trade", 8.42, 1.0]
["2026-09-18T17:52:14.013213+00:00", "trade", 8.42, 36.0]
["2026-09-18T17:52:14.013233+00:00", "trade", 8.42, 64.0]
["2026-09-18T17:52:14.013234+00:00", "trade", 8.42, 500.0]
["2026-09-18T17:52:14.013236+00:00", "trade", 8.42, 20.0]
["2026-09-18T17:52:14.013238+00:00", "trade", 8.42, 100.0]
["2026-09-18T17:52:14.013334+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:14.013340+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:14.013347+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:14.013353+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:14.013366+00:00", "quote", 8.42, 8.42]
["2026-09-18T17:52:14.013373+00:00", "quote", 8.42, 8.42]
["2026-09-18T17:52:14.013379+00:00", "quote", 8.42, 8.42]
["2026-09-18T17:52:14.013386+00:00", "quote", 8.42, 8.42]
["2026-09-18T17:52:14.013392+00:00", "quote", 8.42, 8.42]
["2026-09-18T17:52:14.013398+00:00", "quote", 8.42, 8.42]
["2026-09-18T17:52:14.013405+00:00", "quote", 8.42, 8.42]
["2026-09-18T17:52:14.013411+00:00", "quote", 8.42, 8.42]
["2026-09-18T17:52:14.013418+00:00", "quote", 8.42, 8.42]
["2026-09-18T17:52:14.013431+00:00", "quote", 8.42, 8.42]
["2026-09-18T17:52:14.013443+00:00", "quote", 8.42, 8.42]
["2026-09-18T17:52:14.013450+00:00", "quote", 8.42, 8.42]
["2026-09-18T17:52:14.013493+00:00", "quote", 8.42, 8.42]
["2026-09-18T17:52:14.013500+00:00", "quote", 8.42, 8.42]
["2026-09-18T17:52:14.013524+00:00", "trade", 8.42, 100.0]
["2026-09-18T17:52:14.013529+00:00", "trade", 8.42, 30.0]
["2026-09-18T17:52:14.013531+00:00", "trade", 8.42, 100.0]
["2026-09-18T17:52:14.013567+00:00", "quote", 8.42, 8.42]
["2026-09-18T17:52:14.013660+00:00", "quote", 8.42, 8.42]
["2026-09-18T17:52:14.013671+00:00", "trade", 8.42, 1.0]
["2026-09-18T17:52:14.013701+00:00", "trade", 8.42, 1.0]
["2026-09-18T17:52:14.013708+00:00", "quote", 8.42, 8.42]
["2026-09-18T17:52:14.013715+00:00", "quote", 8.42, 8.42]
["2026-09-18T17:52:14.013722+00:00", "quote", 8.42, 8.42]
["2026-09-18T17:52:14.013740+00:00", "quote", 8.42, 8.42]
["2026-09-18T17:52:14.013753+00:00", "quote", 8.42, 8.42]
["2026-09-18T17:52:14.013771+00:00", "trade", 8.42, 6.0]
["2026-09-18T17:52:14.013809+00:00", "trade", 8.42, 100.0]
["2026-09-18T17:52:14.013810+00:00", "trade", 8.42, 50.0]
["2026-09-18T17:52:14.013810+00:00", "quote", 8.42, 8.42]
["2026-09-18T17:52:14.013811+00:00", "trade", 8.42, 200.0]
["2026-09-18T17:52:14.013826+00:00", "trade", 8.42, 100.0]
["2026-09-18T17:52:14.013828+00:00", "trade", 8.42, 10.0]
["2026-09-18T17:52:14.013853+00:00", "quote", 8.42, 8.42]
["2026-09-18T17:52:14.013928+00:00", "trade", 8.42, 100.0]
["2026-09-18T17:52:14.013939+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:52:14.013998+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:52:14.014008+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:52:14.014068+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:52:14.014141+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:52:14.014166+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:52:14.014212+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:52:14.014259+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:52:14.014290+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:52:14.014370+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:52:14.014606+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:52:14.014617+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:52:14.014725+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:52:14.014768+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:52:14.014778+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:52:14.014869+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:52:14.015114+00:00", "trade", 8.42, 11.0]
["2026-09-18T17:52:14.015459+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:52:14.015862+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:52:14.083363+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:52:14.116415+00:00", "trade", 8.4248, 62.0]
["2026-09-18T17:52:14.535811+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:52:14.919883+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:52:15.019746+00:00", "trade", 8.425, 612.0]
["2026-09-18T17:52:15.035060+00:00", "trade", 8.425, 612.0]
["2026-09-18T17:52:15.035206+00:00", "trade", 8.425, 612.0]
["2026-09-18T17:52:15.035230+00:00", "trade", 8.425, 612.0]
["2026-09-18T17:52:15.035366+00:00", "trade", 8.425, 100.0]
["2026-09-18T17:52:15.035367+00:00", "trade", 8.425, 100.0]
["2026-09-18T17:52:15.035369+00:00", "trade", 8.425, 200.0]
["2026-09-18T17:52:15.035370+00:00", "trade", 8.425, 612.0]
["2026-09-18T17:52:15.035373+00:00", "trade", 8.42, 1400.0]
["2026-09-18T17:52:15.035374+00:00", "trade", 8.42, 100.0]
["2026-09-18T17:52:15.035376+00:00", "trade", 8.42, 15.0]
["2026-09-18T17:52:15.035387+00:00", "trade", 8.42, 185.0]
["2026-09-18T17:52:15.035389+00:00", "trade", 8.42, 427.0]
["2026-09-18T17:52:15.035393+00:00", "trade", 8.42, 400.0]
["2026-09-18T17:52:15.035393+00:00", "trade", 8.42, 100.0]
["2026-09-18T17:52:15.035394+00:00", "trade", 8.42, 100.0]
["2026-09-18T17:52:15.035463+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:52:15.035470+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:52:15.035476+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:52:15.035483+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:52:15.035496+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:52:15.035503+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:52:15.035510+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:52:15.035516+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:52:15.035522+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:52:15.035530+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:52:15.035542+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:52:15.035617+00:00", "trade", 8.42, 1400.0]
["2026-09-18T17:52:15.035618+00:00", "trade", 8.42, 200.0]
["2026-09-18T17:52:15.035641+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:52:15.035643+00:00", "trade", 8.425, 567.0]
["2026-09-18T17:52:15.035646+00:00", "trade", 8.425, 609.0]
["2026-09-18T17:52:15.035648+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:52:15.035655+00:00", "trade", 8.42, 200.0]
["2026-09-18T17:52:15.035655+00:00", "trade", 8.42, 74.0]
["2026-09-18T17:52:15.035655+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:52:15.035656+00:00", "trade", 8.42, 100.0]
["2026-09-18T17:52:15.035663+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:52:15.035678+00:00", "trade", 8.425, 42.0]
["2026-09-18T17:52:15.035679+00:00", "trade", 8.42, 26.0]
["2026-09-18T17:52:15.035684+00:00", "trade", 8.42, 300.0]
["2026-09-18T17:52:15.035684+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:52:15.035686+00:00", "trade", 8.42, 100.0]
["2026-09-18T17:52:15.035691+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:52:15.035693+00:00", "trade", 8.42, 300.0]
["2026-09-18T17:52:15.035693+00:00", "trade", 8.42, 283.0]
["2026-09-18T17:52:15.035693+00:00", "trade", 8.42, 100.0]
["2026-09-18T17:52:15.035694+00:00", "trade", 8.42, 282.0]
["2026-09-18T17:52:15.035696+00:00", "trade", 8.42, 2.0]
["2026-09-18T17:52:15.035698+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:52:15.035705+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:52:15.035712+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:52:15.035719+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:52:15.035737+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:52:15.035742+00:00", "trade", 8.425, 200.0]
["2026-09-18T17:52:15.035744+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:52:15.035747+00:00", "trade", 8.42, 24.0]
["2026-09-18T17:52:15.035751+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:52:15.035758+00:00", "trade", 8.42, 20.0]
["2026-09-18T17:52:15.035773+00:00", "trade", 8.42, 21.0]
["2026-09-18T17:52:15.035812+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:52:15.035819+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:52:15.035844+00:00", "trade", 8.42, 100.0]
["2026-09-18T17:52:15.035846+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:52:15.035867+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:52:15.035874+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:52:15.035881+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:52:15.035887+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:52:15.035897+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:52:15.035904+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:52:15.035919+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:52:15.035920+00:00", "trade", 8.425, 100.0]
["2026-09-18T17:52:15.035922+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:52:15.035923+00:00", "trade", 8.425, 609.0]
["2026-09-18T17:52:15.035923+00:00", "trade", 8.42, 259.0]
["2026-09-18T17:52:15.035929+00:00", "trade", 8.425, 100.0]
["2026-09-18T17:52:15.035930+00:00", "trade", 8.425, 10.0]
["2026-09-18T17:52:15.035934+00:00", "trade", 8.425, 200.0]
["2026-09-18T17:52:15.035937+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:52:15.035952+00:00", "trade", 8.425, 200.0]
["2026-09-18T17:52:15.035964+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:52:15.035968+00:00", "trade", 8.42, 141.0]
["2026-09-18T17:52:15.035970+00:00", "trade", 8.42, 300.0]
["2026-09-18T17:52:15.035970+00:00", "trade", 8.42, 68.0]
["2026-09-18T17:52:15.035970+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:52:15.035971+00:00", "trade", 8.42, 100.0]
["2026-09-18T17:52:15.035994+00:00", "trade", 8.425, 110.0]
["2026-09-18T17:52:15.036038+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:52:15.036045+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:52:15.036049+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:52:15.036062+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:52:15.036064+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:52:15.036071+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:52:15.036091+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:52:15.036114+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:52:15.036126+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:52:15.036168+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:52:15.036193+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:52:15.036222+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:52:15.036271+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:52:15.036284+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:52:15.036328+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:52:15.036441+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:52:15.036509+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:52:15.036554+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:52:15.036664+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:52:15.036728+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:52:15.040264+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:52:15.040265+00:00", "trade", 8.42, 100.0]
["2026-09-18T17:52:15.040266+00:00", "trade", 8.42, 400.0]
["2026-09-18T17:52:15.040271+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:52:15.040351+00:00", "trade", 8.42, 300.0]
["2026-09-18T17:52:15.040352+00:00", "trade", 8.42, 300.0]
["2026-09-18T17:52:15.040352+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:52:15.040357+00:00", "trade", 8.42, 25.0]
["2026-09-18T17:52:15.040358+00:00", "trade", 8.42, 100.0]
["2026-09-18T17:52:15.040359+00:00", "trade", 8.42, 22.0]
["2026-09-18T17:52:15.040378+00:00", "quote", 8.42, 8.42]
["2026-09-18T17:52:15.040385+00:00", "quote", 8.42, 8.42]
["2026-09-18T17:52:15.040392+00:00", "quote", 8.42, 8.42]
["2026-09-18T17:52:15.040399+00:00", "trade", 8.42, 100.0]
["2026-09-18T17:52:15.040399+00:00", "quote", 8.42, 8.42]
["2026-09-18T17:52:15.040406+00:00", "quote", 8.42, 8.42]
["2026-09-18T17:52:15.040412+00:00", "quote", 8.42, 8.42]
["2026-09-18T17:52:15.040419+00:00", "quote", 8.42, 8.42]
["2026-09-18T17:52:15.040425+00:00", "quote", 8.42, 8.42]
["2026-09-18T17:52:15.040432+00:00", "quote", 8.42, 8.42]
["2026-09-18T17:52:15.040434+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:15.040438+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:15.040445+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:15.040452+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:15.040458+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:15.040464+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:15.040471+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:15.040477+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:15.040484+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:15.040497+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:15.040504+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:15.040510+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:15.040516+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:15.040524+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:15.040531+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:15.040538+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:15.040545+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:15.040551+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:15.040564+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:15.040665+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:15.040725+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:15.040871+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:15.040947+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:15.041010+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:15.041024+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:15.041034+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:15.041045+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:15.041255+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:15.041480+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:15.041840+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:15.041863+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:15.182984+00:00", "trade", 8.415, 3.0]
["2026-09-18T17:52:15.183043+00:00", "trade", 8.415, 4.0]
["2026-09-18T17:52:15.771807+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:17.045758+00:00", "trade", 8.42, 82.0]
["2026-09-18T17:52:17.259686+00:00", "trade", 8.42, 5.0]
["2026-09-18T17:52:19.037197+00:00", "trade", 8.415, 77.0]
["2026-09-18T17:52:21.315409+00:00", "trade", 8.4148, 62.0]
["2026-09-18T17:52:21.432769+00:00", "trade", 8.3767, 300.0]
["2026-09-18T17:52:22.046908+00:00", "trade", 8.42, 100.0]
["2026-09-18T17:52:22.046927+00:00", "trade", 8.42, 14.0]
["2026-09-18T17:52:23.141236+00:00", "trade", 8.3786, 100.0]
["2026-09-18T17:52:23.622430+00:00", "trade", 8.4147, 1.0]
["2026-09-18T17:52:24.529741+00:00", "trade", 8.415, 10.0]
["2026-09-18T17:52:24.532179+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:24.532199+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:24.532633+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:25.755340+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:27.141601+00:00", "trade", 8.416, 476.0]
["2026-09-18T17:52:27.557273+00:00", "trade", 8.4165, 1000.0]
["2026-09-18T17:52:28.512261+00:00", "trade", 8.4148, 62.0]
["2026-09-18T17:52:28.844220+00:00", "trade", 8.415, 16.0]
["2026-09-18T17:52:29.049350+00:00", "trade", 8.4165, 100.0]
["2026-09-18T17:52:29.050823+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:29.051284+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:29.125707+00:00", "trade", 8.415, 100.0]
["2026-09-18T17:52:33.661464+00:00", "trade", 8.3792, 100.0]
["2026-09-18T17:52:34.042548+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:36.017159+00:00", "trade", 8.415, 100.0]
["2026-09-18T17:52:37.282323+00:00", "trade", 8.415, 7.0]
["2026-09-18T17:52:37.282686+00:00", "trade", 8.415, 1.0]
["2026-09-18T17:52:37.510875+00:00", "trade", 8.4148, 62.0]
["2026-09-18T17:52:38.565504+00:00", "trade", 8.415, 609.0]
["2026-09-18T17:52:38.565813+00:00", "trade", 8.415, 609.0]
["2026-09-18T17:52:38.566450+00:00", "trade", 8.415, 12.0]
["2026-09-18T17:52:38.566528+00:00", "trade", 8.415, 5.0]
["2026-09-18T17:52:38.566712+00:00", "trade", 8.415, 225.0]
["2026-09-18T17:52:38.566961+00:00", "trade", 8.415, 10.0]
["2026-09-18T17:52:38.567905+00:00", "trade", 8.415, 225.0]
["2026-09-18T17:52:38.573937+00:00", "trade", 8.415, 100.0]
["2026-09-18T17:52:38.573937+00:00", "trade", 8.415, 100.0]
["2026-09-18T17:52:38.573983+00:00", "trade", 8.415, 200.0]
["2026-09-18T17:52:38.574332+00:00", "trade", 8.415, 100.0]
["2026-09-18T17:52:38.574332+00:00", "trade", 8.415, 100.0]
["2026-09-18T17:52:38.574341+00:00", "trade", 8.415, 100.0]
["2026-09-18T17:52:38.574342+00:00", "trade", 8.415, 100.0]
["2026-09-18T17:52:38.574704+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:38.574711+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:38.574717+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:38.574740+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:38.575044+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:38.575051+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:38.575069+00:00", "trade", 8.41, 22.0]
["2026-09-18T17:52:38.575074+00:00", "trade", 8.41, 78.0]
["2026-09-18T17:52:38.575108+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:38.575135+00:00", "trade", 8.41, 22.0]
["2026-09-18T17:52:38.575198+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:38.575389+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:38.575488+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:38.575559+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:38.575852+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:38.578005+00:00", "trade", 8.41, 7.0]
["2026-09-18T17:52:38.578066+00:00", "trade", 8.41, 137.0]
["2026-09-18T17:52:38.578751+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:38.578796+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:38.578838+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:38.579409+00:00", "trade", 8.41, 1800.0]
["2026-09-18T17:52:38.579418+00:00", "trade", 8.41, 200.0]
["2026-09-18T17:52:38.579422+00:00", "trade", 8.41, 200.0]
["2026-09-18T17:52:38.579429+00:00", "trade", 8.41, 28.0]
["2026-09-18T17:52:38.579441+00:00", "trade", 8.41, 100.0]
["2026-09-18T17:52:38.579446+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:38.579515+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:38.579904+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:38.579953+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:38.579971+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:38.580000+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:38.580022+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:38.580129+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:38.580136+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:38.580169+00:00", "trade", 8.41, 10.0]
["2026-09-18T17:52:38.580169+00:00", "trade", 8.41, 49.0]
["2026-09-18T17:52:38.580327+00:00", "trade", 8.41, 362.0]
["2026-09-18T17:52:38.580327+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:38.580329+00:00", "trade", 8.41, 400.0]
["2026-09-18T17:52:38.580330+00:00", "trade", 8.41, 100.0]
["2026-09-18T17:52:38.580332+00:00", "trade", 8.41, 100.0]
["2026-09-18T17:52:38.580334+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:38.580335+00:00", "trade", 8.41, 700.0]
["2026-09-18T17:52:38.580335+00:00", "trade", 8.41, 100.0]
["2026-09-18T17:52:38.580337+00:00", "trade", 8.41, 100.0]
["2026-09-18T17:52:38.580339+00:00", "trade", 8.41, 21.0]
["2026-09-18T17:52:38.580340+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:38.580347+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:38.580353+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:38.580360+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:38.580424+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:38.580577+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:38.580657+00:00", "quote", 8.41, 8.41]
["2026-09-18T17:52:38.580665+00:00", "quote", 8.41, 8.41]
["2026-09-18T17:52:38.580672+00:00", "quote", 8.41, 8.41]
["2026-09-18T17:52:38.580679+00:00", "quote", 8.41, 8.41]
["2026-09-18T17:52:38.580685+00:00", "quote", 8.41, 8.41]
["2026-09-18T17:52:38.580691+00:00", "quote", 8.41, 8.41]
["2026-09-18T17:52:38.580698+00:00", "quote", 8.41, 8.41]
["2026-09-18T17:52:38.580704+00:00", "quote", 8.41, 8.41]
["2026-09-18T17:52:38.580711+00:00", "quote", 8.41, 8.41]
["2026-09-18T17:52:38.580717+00:00", "quote", 8.41, 8.41]
["2026-09-18T17:52:38.580724+00:00", "quote", 8.41, 8.41]
["2026-09-18T17:52:38.580730+00:00", "quote", 8.41, 8.41]
["2026-09-18T17:52:38.580736+00:00", "quote", 8.41, 8.41]
["2026-09-18T17:52:38.580740+00:00", "quote", 8.4, 8.41]
["2026-09-18T17:52:38.580743+00:00", "quote", 8.4, 8.41]
["2026-09-18T17:52:38.580749+00:00", "quote", 8.4, 8.41]
["2026-09-18T17:52:38.580756+00:00", "quote", 8.4, 8.41]
["2026-09-18T17:52:38.580784+00:00", "quote", 8.4, 8.41]
["2026-09-18T17:52:38.580792+00:00", "quote", 8.41, 8.41]
["2026-09-18T17:52:38.580848+00:00", "trade", 8.41, 74.0]
["2026-09-18T17:52:38.580924+00:00", "quote", 8.4, 8.41]
["2026-09-18T17:52:38.580969+00:00", "quote", 8.4, 8.41]
["2026-09-18T17:52:38.581003+00:00", "quote", 8.4, 8.41]
["2026-09-18T17:52:38.581065+00:00", "quote", 8.4, 8.41]
["2026-09-18T17:52:38.581173+00:00", "trade", 8.41, 20.0]
["2026-09-18T17:52:38.581191+00:00", "quote", 8.4, 8.41]
["2026-09-18T17:52:38.581249+00:00", "quote", 8.4, 8.41]
["2026-09-18T17:52:38.581286+00:00", "quote", 8.4, 8.41]
["2026-09-18T17:52:38.581364+00:00", "quote", 8.4, 8.41]
["2026-09-18T17:52:38.581392+00:00", "quote", 8.4, 8.41]
["2026-09-18T17:52:38.581426+00:00", "quote", 8.4, 8.41]
["2026-09-18T17:52:38.581505+00:00", "quote", 8.4, 8.41]
["2026-09-18T17:52:38.581544+00:00", "quote", 8.4, 8.41]
["2026-09-18T17:52:38.581666+00:00", "quote", 8.4, 8.41]
["2026-09-18T17:52:38.581679+00:00", "quote", 8.4, 8.41]
["2026-09-18T17:52:38.581746+00:00", "trade", 8.405, 609.0]
["2026-09-18T17:52:38.581760+00:00", "quote", 8.4, 8.41]
["2026-09-18T17:52:38.581867+00:00", "trade", 8.405, 962.0]
["2026-09-18T17:52:38.582402+00:00", "quote", 8.4, 8.41]
["2026-09-18T17:52:38.585457+00:00", "quote", 8.4, 8.41]
["2026-09-18T17:52:38.586010+00:00", "quote", 8.4, 8.41]
["2026-09-18T17:52:38.587685+00:00", "trade", 8.405, 700.0]
["2026-09-18T17:52:38.587934+00:00", "trade", 8.405, 200.0]
["2026-09-18T17:52:38.603151+00:00", "quote", 8.4, 8.41]
["2026-09-18T17:52:38.639355+00:00", "quote", 8.4, 8.41]
["2026-09-18T17:52:38.680769+00:00", "quote", 8.4, 8.41]
["2026-09-18T17:52:38.682235+00:00", "quote", 8.4, 8.41]
["2026-09-18T17:52:38.682261+00:00", "quote", 8.4, 8.41]
["2026-09-18T17:52:38.682775+00:00", "quote", 8.4, 8.41]
["2026-09-18T17:52:38.683287+00:00", "quote", 8.4, 8.41]
["2026-09-18T17:52:38.696561+00:00", "quote", 8.4, 8.41]
["2026-09-18T17:52:38.696586+00:00", "quote", 8.4, 8.41]
["2026-09-18T17:52:38.697294+00:00", "quote", 8.4, 8.41]
["2026-09-18T17:52:38.790140+00:00", "quote", 8.4, 8.41]
["2026-09-18T17:52:39.436980+00:00", "trade", 8.3983, 56.0]
["2026-09-18T17:52:39.444439+00:00", "quote", 8.4, 8.41]
["2026-09-18T17:52:39.915874+00:00", "trade", 8.4051, 4.0]
["2026-09-18T17:52:39.916243+00:00", "trade", 8.4051, 1.0]
["2026-09-18T17:52:40.591711+00:00", "trade", 8.41, 61.0]
["2026-09-18T17:52:41.135857+00:00", "quote", 8.4, 8.41]
["2026-09-18T17:52:41.136296+00:00", "quote", 8.4, 8.41]
["2026-09-18T17:52:41.155799+00:00", "quote", 8.4, 8.41]
["2026-09-18T17:52:41.349304+00:00", "quote", 8.4, 8.41]
["2026-09-18T17:52:41.508019+00:00", "quote", 8.4, 8.41]
["2026-09-18T17:52:41.625952+00:00", "quote", 8.4, 8.41]
["2026-09-18T17:52:41.626086+00:00", "quote", 8.4, 8.41]
["2026-09-18T17:52:41.626091+00:00", "quote", 8.4, 8.41]
["2026-09-18T17:52:41.871868+00:00", "quote", 8.4, 8.41]
["2026-09-18T17:52:41.915452+00:00", "trade", 8.41, 50.0]
["2026-09-18T17:52:41.916425+00:00", "quote", 8.4, 8.41]
["2026-09-18T17:52:42.525320+00:00", "quote", 8.4, 8.41]
["2026-09-18T17:52:42.635475+00:00", "quote", 8.4, 8.41]
["2026-09-18T17:52:42.742491+00:00", "quote", 8.4, 8.41]
["2026-09-18T17:52:42.750222+00:00", "quote", 8.4, 8.41]
["2026-09-18T17:52:42.930362+00:00", "trade", 8.41, 100.0]
["2026-09-18T17:52:42.930408+00:00", "quote", 8.4, 8.41]
["2026-09-18T17:52:42.930780+00:00", "trade", 8.41, 100.0]
["2026-09-18T17:52:42.930782+00:00", "trade", 8.41, 200.0]
["2026-09-18T17:52:42.930850+00:00", "quote", 8.4, 8.41]
["2026-09-18T17:52:42.930867+00:00", "quote", 8.41, 8.41]
["2026-09-18T17:52:42.930874+00:00", "quote", 8.41, 8.41]
["2026-09-18T17:52:42.930881+00:00", "quote", 8.41, 8.41]
["2026-09-18T17:52:42.930889+00:00", "quote", 8.41, 8.41]
["2026-09-18T17:52:42.930895+00:00", "quote", 8.41, 8.41]
["2026-09-18T17:52:42.930901+00:00", "quote", 8.41, 8.41]
["2026-09-18T17:52:42.930905+00:00", "trade", 8.41, 100.0]
["2026-09-18T17:52:42.930908+00:00", "quote", 8.41, 8.41]
["2026-09-18T17:52:42.930914+00:00", "quote", 8.41, 8.41]
["2026-09-18T17:52:42.930921+00:00", "quote", 8.41, 8.41]
["2026-09-18T17:52:42.930933+00:00", "quote", 8.41, 8.41]
["2026-09-18T17:52:42.930940+00:00", "quote", 8.41, 8.41]
["2026-09-18T17:52:42.930946+00:00", "quote", 8.41, 8.41]
["2026-09-18T17:52:42.930972+00:00", "quote", 8.41, 8.41]
["2026-09-18T17:52:42.930980+00:00", "quote", 8.41, 8.41]
["2026-09-18T17:52:42.931009+00:00", "trade", 8.41, 100.0]
["2026-09-18T17:52:42.931057+00:00", "quote", 8.41, 8.41]
["2026-09-18T17:52:42.931071+00:00", "quote", 8.41, 8.41]
["2026-09-18T17:52:42.931082+00:00", "quote", 8.41, 8.41]
["2026-09-18T17:52:42.931089+00:00", "quote", 8.41, 8.41]
["2026-09-18T17:52:42.931118+00:00", "trade", 8.41, 200.0]
["2026-09-18T17:52:42.931119+00:00", "quote", 8.41, 8.41]
["2026-09-18T17:52:42.931134+00:00", "quote", 8.41, 8.41]
["2026-09-18T17:52:42.931164+00:00", "trade", 8.41, 100.0]
["2026-09-18T17:52:42.931165+00:00", "quote", 8.41, 8.41]
["2026-09-18T17:52:42.931195+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:42.931225+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:42.931324+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:42.931347+00:00", "quote", 8.41, 8.41]
["2026-09-18T17:52:42.931398+00:00", "quote", 8.41, 8.41]
["2026-09-18T17:52:42.931403+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:42.931411+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:42.931449+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:42.931468+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:42.931485+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:42.931522+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:42.931529+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:42.931567+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:42.931631+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:42.931675+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:42.931728+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:42.931755+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:42.931845+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:42.932098+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:42.932105+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:42.932782+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:42.936248+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:42.942402+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:42.942408+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:42.942415+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:42.967495+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:43.031767+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:43.384810+00:00", "trade", 8.415, 100.0]
["2026-09-18T17:52:43.386321+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:44.394813+00:00", "trade", 8.42, 100.0]
["2026-09-18T17:52:44.394843+00:00", "trade", 8.42, 12.0]
["2026-09-18T17:52:44.395544+00:00", "trade", 8.415, 100.0]
["2026-09-18T17:52:44.395556+00:00", "trade", 8.415, 100.0]
["2026-09-18T17:52:44.395580+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:45.536000+00:00", "trade", 8.415, 5.0]
["2026-09-18T17:52:46.517821+00:00", "trade", 8.4145, 62.0]
["2026-09-18T17:52:48.290110+00:00", "trade", 8.415, 3.0]
["2026-09-18T17:52:48.715565+00:00", "trade", 8.3818, 100.0]
["2026-09-18T17:52:50.076477+00:00", "trade", 8.415, 2.0]
["2026-09-18T17:52:50.076480+00:00", "trade", 8.415, 2.0]
["2026-09-18T17:52:50.660918+00:00", "trade", 8.415, 15.0]
["2026-09-18T17:52:52.018204+00:00", "trade", 8.415, 9.0]
["2026-09-18T17:52:52.796914+00:00", "trade", 8.415, 5.0]
["2026-09-18T17:52:54.181950+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:54.181974+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:54.182027+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:54.182443+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:54.410655+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:54.895033+00:00", "trade", 8.415, 700.0]
["2026-09-18T17:52:54.896091+00:00", "trade", 8.415, 1.0]
["2026-09-18T17:52:54.896161+00:00", "trade", 8.415, 700.0]
["2026-09-18T17:52:54.896192+00:00", "trade", 8.415, 225.0]
["2026-09-18T17:52:54.897159+00:00", "trade", 8.415, 225.0]
["2026-09-18T17:52:54.897361+00:00", "trade", 8.415, 225.0]
["2026-09-18T17:52:54.903457+00:00", "trade", 8.415, 96.0]
["2026-09-18T17:52:54.903458+00:00", "trade", 8.415, 4.0]
["2026-09-18T17:52:54.903460+00:00", "trade", 8.415, 300.0]
["2026-09-18T17:52:54.903494+00:00", "trade", 8.415, 168.0]
["2026-09-18T17:52:54.903499+00:00", "trade", 8.415, 232.0]
["2026-09-18T17:52:54.903846+00:00", "trade", 8.415, 100.0]
["2026-09-18T17:52:54.903848+00:00", "trade", 8.415, 100.0]
["2026-09-18T17:52:54.903858+00:00", "trade", 8.415, 100.0]
["2026-09-18T17:52:54.903900+00:00", "trade", 8.415, 100.0]
["2026-09-18T17:52:54.903991+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:54.906344+00:00", "trade", 8.41, 30.0]
["2026-09-18T17:52:54.906430+00:00", "trade", 8.41, 30.0]
["2026-09-18T17:52:54.907122+00:00", "trade", 8.41, 30.0]
["2026-09-18T17:52:54.907185+00:00", "trade", 8.41, 5.0]
["2026-09-18T17:52:54.907247+00:00", "trade", 8.41, 22.0]
["2026-09-18T17:52:54.907457+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:54.907468+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:54.907478+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:54.907690+00:00", "trade", 8.41, 50.0]
["2026-09-18T17:52:54.907964+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:54.908204+00:00", "trade", 8.41, 2700.0]
["2026-09-18T17:52:54.908219+00:00", "trade", 8.41, 100.0]
["2026-09-18T17:52:54.908226+00:00", "trade", 8.41, 300.0]
["2026-09-18T17:52:54.908229+00:00", "trade", 8.41, 200.0]
["2026-09-18T17:52:54.908245+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:54.908288+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:54.908296+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:54.908395+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:54.908419+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:54.908711+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:54.908723+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:54.908776+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:54.908818+00:00", "trade", 8.41, 400.0]
["2026-09-18T17:52:54.908820+00:00", "trade", 8.41, 300.0]
["2026-09-18T17:52:54.909008+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:54.909011+00:00", "trade", 8.41, 200.0]
["2026-09-18T17:52:54.909020+00:00", "trade", 8.41, 300.0]
["2026-09-18T17:52:54.909040+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:54.909054+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:54.909108+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:54.909148+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:54.909150+00:00", "trade", 8.41, 74.0]
["2026-09-18T17:52:54.909180+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:54.909192+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:54.909230+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:54.909266+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:54.909280+00:00", "trade", 8.41, 100.0]
["2026-09-18T17:52:54.909280+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:54.909282+00:00", "trade", 8.41, 100.0]
["2026-09-18T17:52:54.909283+00:00", "trade", 8.41, 1400.0]
["2026-09-18T17:52:54.909284+00:00", "trade", 8.41, 20.0]
["2026-09-18T17:52:54.909286+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:54.909293+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:54.909370+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:54.909380+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:54.909403+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:54.909423+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:54.909433+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:54.909550+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:54.910129+00:00", "trade", 8.41, 300.0]
["2026-09-18T17:52:54.910234+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:54.910687+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:54.913886+00:00", "trade", 8.41, 63.0]
["2026-09-18T17:52:54.919667+00:00", "trade", 8.41, 30.0]
["2026-09-18T17:52:54.919733+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:54.919869+00:00", "trade", 8.41, 700.0]
["2026-09-18T17:52:54.919902+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:54.919924+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:54.920506+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:54.920528+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:54.920539+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:54.920569+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:54.920581+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:54.920594+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:54.920620+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:54.920718+00:00", "trade", 8.41, 100.0]
["2026-09-18T17:52:54.920720+00:00", "trade", 8.41, 100.0]
["2026-09-18T17:52:54.920733+00:00", "trade", 8.41, 100.0]
["2026-09-18T17:52:54.920734+00:00", "trade", 8.41, 100.0]
["2026-09-18T17:52:54.920735+00:00", "trade", 8.41, 100.0]
["2026-09-18T17:52:54.921140+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:55.300452+00:00", "trade", 8.415, 262.0]
["2026-09-18T17:52:55.300545+00:00", "trade", 8.415, 262.0]
["2026-09-18T17:52:55.300551+00:00", "trade", 8.415, 262.0]
["2026-09-18T17:52:55.300552+00:00", "trade", 8.415, 262.0]
["2026-09-18T17:52:55.300835+00:00", "trade", 8.415, 262.0]
["2026-09-18T17:52:55.300842+00:00", "trade", 8.415, 268.0]
["2026-09-18T17:52:55.300953+00:00", "trade", 8.415, 81.0]
["2026-09-18T17:52:55.301017+00:00", "trade", 8.415, 262.0]
["2026-09-18T17:52:55.301102+00:00", "trade", 8.415, 262.0]
["2026-09-18T17:52:55.301106+00:00", "trade", 8.415, 262.0]
["2026-09-18T17:52:55.301386+00:00", "trade", 8.415, 262.0]
["2026-09-18T17:52:55.301391+00:00", "trade", 8.415, 262.0]
["2026-09-18T17:52:55.301734+00:00", "trade", 8.415, 131.0]
["2026-09-18T17:52:55.301735+00:00", "trade", 8.415, 131.0]
["2026-09-18T17:52:55.302382+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:55.520762+00:00", "trade", 8.4132, 62.0]
["2026-09-18T17:52:55.781913+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:55.927365+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:55.947300+00:00", "trade", 8.415, 200.0]
["2026-09-18T17:52:55.948054+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:56.331048+00:00", "trade", 8.415, 10.0]
["2026-09-18T17:52:56.677718+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:56.678180+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:57.343013+00:00", "trade", 8.42, 100.0]
["2026-09-18T17:52:57.343151+00:00", "trade", 8.42, 52.0]
["2026-09-18T17:52:57.343479+00:00", "trade", 8.415, 500.0]
["2026-09-18T17:52:57.343896+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:57.343923+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:57.344199+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:58.066263+00:00", "trade", 8.415, 10.0]
["2026-09-18T17:52:59.503644+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:59.605840+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:52:59.606293+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:53:02.471980+00:00", "trade", 8.3944, 17.0]
["2026-09-18T17:53:02.650021+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:53:02.650093+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:53:02.650480+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:53:02.715381+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:53:02.715395+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:53:02.715408+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:53:02.715523+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:53:02.715596+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:53:02.716014+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:53:02.716029+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:53:02.765876+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:53:03.165602+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:53:03.165779+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:53:03.165882+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:53:03.166296+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:53:03.166349+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:53:03.166510+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:53:03.166590+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:53:03.166807+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:53:03.166918+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:53:03.166999+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:53:03.177803+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:53:03.234067+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:53:03.234202+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:53:03.536838+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:53:04.381476+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:53:04.381524+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:53:04.448074+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:53:04.514625+00:00", "trade", 8.4142, 62.0]
["2026-09-18T17:53:05.178044+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:53:05.244921+00:00", "trade", 8.415, 180.0]
["2026-09-18T17:53:05.374493+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:53:05.395516+00:00", "trade", 8.3853, 35.0]
["2026-09-18T17:53:05.407885+00:00", "trade", 8.42, 88.0]
["2026-09-18T17:53:05.407886+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:53:05.408324+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:53:05.408373+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:53:05.408382+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:53:05.408432+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:53:05.409369+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:53:05.414137+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:53:05.419753+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:53:05.431532+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:53:05.432045+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:53:05.794491+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:53:05.794938+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:53:05.805070+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:53:05.848959+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:53:06.183379+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:53:06.183855+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:53:06.570085+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:53:06.763755+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:53:06.815832+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:53:06.953226+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:53:06.953677+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:53:06.953759+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:53:06.954113+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:53:06.957694+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:53:06.962920+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:53:07.256485+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:53:07.283767+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:53:07.397750+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:53:07.397831+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:53:07.397964+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:53:07.398425+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:53:07.398443+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:53:07.398457+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:53:07.398467+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:53:07.398904+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:53:07.399372+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:53:07.407847+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:53:07.409127+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:53:07.436395+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:53:07.436518+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:53:07.436697+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:53:07.436730+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:53:07.436998+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:53:07.437373+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:53:07.437497+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:53:07.437557+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:53:07.446933+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:53:07.480744+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:53:07.481197+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:53:08.106590+00:00", "trade", 8.42, 3150.0]
["2026-09-18T17:53:08.106644+00:00", "trade", 8.42, 50.0]
["2026-09-18T17:53:08.106646+00:00", "trade", 8.42, 100.0]
["2026-09-18T17:53:08.106648+00:00", "trade", 8.42, 213.0]
["2026-09-18T17:53:08.106671+00:00", "trade", 8.42, 187.0]
["2026-09-18T17:53:08.106963+00:00", "trade", 8.42, 500.0]
["2026-09-18T17:53:08.107066+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:53:08.107087+00:00", "quote", 8.42, 8.42]
["2026-09-18T17:53:08.107097+00:00", "quote", 8.42, 8.42]
["2026-09-18T17:53:08.107103+00:00", "quote", 8.42, 8.42]
["2026-09-18T17:53:08.107110+00:00", "quote", 8.42, 8.42]
["2026-09-18T17:53:08.107117+00:00", "quote", 8.42, 8.42]
["2026-09-18T17:53:08.107123+00:00", "quote", 8.42, 8.42]
["2026-09-18T17:53:08.107129+00:00", "quote", 8.42, 8.42]
["2026-09-18T17:53:08.107135+00:00", "quote", 8.42, 8.42]
["2026-09-18T17:53:08.107142+00:00", "quote", 8.42, 8.42]
["2026-09-18T17:53:08.107150+00:00", "quote", 8.42, 8.42]
["2026-09-18T17:53:08.107177+00:00", "quote", 8.42, 8.42]
["2026-09-18T17:53:08.107183+00:00", "quote", 8.42, 8.42]
["2026-09-18T17:53:08.107221+00:00", "trade", 8.42, 100.0]
["2026-09-18T17:53:08.107223+00:00", "quote", 8.42, 8.42]
["2026-09-18T17:53:08.107260+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:53:08.107391+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:53:08.107640+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:53:08.107735+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:53:08.107749+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:53:08.107934+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:53:08.107944+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:53:08.108083+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:53:08.108099+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:53:08.108996+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:53:08.109246+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:53:08.111466+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:53:08.114832+00:00", "trade", 8.42, 11.0]
["2026-09-18T17:53:08.208279+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:53:08.636801+00:00", "trade", 8.4299, 7.0]
["2026-09-18T17:53:08.637526+00:00", "trade", 8.43, 49.0]
["2026-09-18T17:53:10.252680+00:00", "trade", 8.43, 20.0]
["2026-09-18T17:53:10.252689+00:00", "trade", 8.425, 20.0]
["2026-09-18T17:53:10.252801+00:00", "trade", 8.425, 80.0]
["2026-09-18T17:53:10.770146+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:53:12.075933+00:00", "trade", 8.425, 8.0]
["2026-09-18T17:53:12.085141+00:00", "trade", 8.425, 100.0]
["2026-09-18T17:53:12.085297+00:00", "trade", 8.425, 192.0]
["2026-09-18T17:53:12.085430+00:00", "trade", 8.425, 100.0]
["2026-09-18T17:53:12.088229+00:00", "trade", 8.4201, 100.0]
["2026-09-18T17:53:12.089263+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:53:12.091523+00:00", "trade", 8.42, 30.0]
["2026-09-18T17:53:12.092285+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:53:12.093562+00:00", "trade", 8.42, 70.0]
["2026-09-18T17:53:12.101535+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:53:12.781749+00:00", "trade", 8.425, 4.0]
["2026-09-18T17:53:13.518185+00:00", "trade", 8.424, 62.0]
["2026-09-18T17:53:13.848797+00:00", "trade", 8.425, 267.0]
["2026-09-18T17:53:16.300593+00:00", "trade", 8.425, 2.0]
["2026-09-18T17:53:18.054399+00:00", "trade", 8.425, 100.0]
["2026-09-18T17:53:18.338707+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:53:18.340038+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:53:18.340357+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:53:18.360155+00:00", "trade", 8.425, 100.0]
["2026-09-18T17:53:18.360279+00:00", "trade", 8.425, 100.0]
["2026-09-18T17:53:18.361254+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:53:18.366153+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:53:18.370980+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:53:18.394566+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:53:18.394758+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:53:18.394884+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:53:18.394937+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:53:18.394986+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:53:18.394999+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:53:18.395257+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:53:18.395398+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:53:18.395455+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:53:18.395768+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:53:18.395812+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:53:18.395831+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:53:18.467050+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:53:18.469513+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:53:18.506618+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:53:18.508187+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:53:18.508195+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:53:18.508657+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:53:18.518179+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:53:18.518519+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:53:18.518679+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:53:18.518702+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:53:18.519161+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:53:18.519994+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:53:18.559095+00:00", "trade", 8.4286, 3.0]
["2026-09-18T17:53:18.601827+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:53:18.601908+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:53:18.602943+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:53:18.603447+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:53:18.603917+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:53:18.604378+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:53:18.616673+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:53:18.616717+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:53:18.616731+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:53:18.616766+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:53:18.616930+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:53:18.649677+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:53:18.649703+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:53:18.650352+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:53:18.650365+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:53:18.652982+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:53:18.652993+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:53:18.653452+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:53:18.910709+00:00", "trade", 8.43, 400.0]
["2026-09-18T17:53:18.911408+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:53:18.911478+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:53:18.911524+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:53:18.911942+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:53:18.980539+00:00", "trade", 8.425, 178.0]
["2026-09-18T17:53:18.986659+00:00", "trade", 8.425, 170.0]
["2026-09-18T17:53:18.987335+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:53:19.082520+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:53:19.084291+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:53:19.312065+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:53:19.312376+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:53:19.315359+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:53:20.502496+00:00", "trade", 8.425, 43.0]
["2026-09-18T17:53:21.919151+00:00", "trade", 8.4241, 62.0]
["2026-09-18T17:53:25.627588+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:53:25.628068+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:53:26.330763+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:53:31.105508+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:53:34.222712+00:00", "trade", 8.425, 100.0]
["2026-09-18T17:53:34.829623+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:53:41.773178+00:00", "trade", 8.425, 2.0]
["2026-09-18T17:53:45.067066+00:00", "trade", 8.4201, 1000.0]
["2026-09-18T17:53:45.855148+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:53:45.855930+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:53:45.856384+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:53:47.119813+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:53:47.129538+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:53:47.130019+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:53:47.130466+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:53:47.130919+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:53:47.163284+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:53:50.591883+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:53:50.592022+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:53:50.606011+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:53:50.606516+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:53:50.757512+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:53:50.758219+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:53:50.758410+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:53:50.770584+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:53:50.771042+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:53:51.103055+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:53:51.147724+00:00", "trade", 8.425, 3000.0]
["2026-09-18T17:53:52.125882+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:53:53.505210+00:00", "trade", 8.425, 24.0]
["2026-09-18T17:53:57.336357+00:00", "trade", 8.425, 74.0]
["2026-09-18T17:53:57.336359+00:00", "trade", 8.425, 68.0]
["2026-09-18T17:53:57.336360+00:00", "trade", 8.425, 2.0]
["2026-09-18T17:53:57.336362+00:00", "trade", 8.425, 311.0]
["2026-09-18T17:53:57.336365+00:00", "trade", 8.425, 700.0]
["2026-09-18T17:53:57.336368+00:00", "trade", 8.425, 24.0]
["2026-09-18T17:53:57.521882+00:00", "trade", 8.425, 100.0]
["2026-09-18T17:53:59.285742+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:54:01.280987+00:00", "trade", 8.4167, 49.0]
["2026-09-18T17:54:01.415561+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:54:01.415619+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:54:01.416737+00:00", "trade", 8.425, 9.0]
["2026-09-18T17:54:01.417429+00:00", "trade", 8.425, 6.0]
["2026-09-18T17:54:01.417481+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:54:02.081283+00:00", "trade", 8.4237, 59.0]
["2026-09-18T17:54:02.110206+00:00", "trade", 8.425, 1.0]
["2026-09-18T17:54:05.265616+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:54:05.265767+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:54:05.265858+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:54:05.266383+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:54:05.303647+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:54:05.303648+00:00", "trade", 8.42, 400.0]
["2026-09-18T17:54:05.303650+00:00", "trade", 8.42, 100.0]
["2026-09-18T17:54:05.303762+00:00", "quote", 8.42, 8.42]
["2026-09-18T17:54:05.303772+00:00", "quote", 8.42, 8.42]
["2026-09-18T17:54:05.303779+00:00", "quote", 8.42, 8.42]
["2026-09-18T17:54:05.303785+00:00", "quote", 8.42, 8.42]
["2026-09-18T17:54:05.303792+00:00", "quote", 8.42, 8.42]
["2026-09-18T17:54:05.303798+00:00", "quote", 8.42, 8.42]
["2026-09-18T17:54:05.303805+00:00", "quote", 8.42, 8.42]
["2026-09-18T17:54:05.303811+00:00", "quote", 8.42, 8.42]
["2026-09-18T17:54:05.303818+00:00", "quote", 8.42, 8.42]
["2026-09-18T17:54:05.303824+00:00", "quote", 8.42, 8.42]
["2026-09-18T17:54:05.303830+00:00", "quote", 8.42, 8.42]
["2026-09-18T17:54:05.303836+00:00", "quote", 8.42, 8.42]
["2026-09-18T17:54:05.303843+00:00", "quote", 8.42, 8.42]
["2026-09-18T17:54:05.303856+00:00", "quote", 8.42, 8.42]
["2026-09-18T17:54:05.303888+00:00", "quote", 8.42, 8.42]
["2026-09-18T17:54:05.303895+00:00", "quote", 8.42, 8.42]
["2026-09-18T17:54:05.303929+00:00", "quote", 8.42, 8.42]
["2026-09-18T17:54:05.303932+00:00", "trade", 8.42, 18.0]
["2026-09-18T17:54:05.303933+00:00", "trade", 8.42, 22.0]
["2026-09-18T17:54:05.304048+00:00", "trade", 8.42, 15.0]
["2026-09-18T17:54:05.304113+00:00", "quote", 8.42, 8.42]
["2026-09-18T17:54:05.304119+00:00", "quote", 8.42, 8.42]
["2026-09-18T17:54:05.304126+00:00", "quote", 8.42, 8.42]
["2026-09-18T17:54:05.304151+00:00", "quote", 8.42, 8.42]
["2026-09-18T17:54:05.304188+00:00", "quote", 8.42, 8.42]
["2026-09-18T17:54:05.304216+00:00", "trade", 8.42, 100.0]
["2026-09-18T17:54:05.304218+00:00", "trade", 8.42, 300.0]
["2026-09-18T17:54:05.304218+00:00", "quote", 8.42, 8.42]
["2026-09-18T17:54:05.304220+00:00", "quote", 8.42, 8.42]
["2026-09-18T17:54:05.304231+00:00", "trade", 8.42, 100.0]
["2026-09-18T17:54:05.304234+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:05.304442+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:05.304495+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:05.304502+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:05.304509+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:05.304557+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:05.304597+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:05.304609+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:05.304662+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:05.304739+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:05.304907+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:05.304921+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:05.305037+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:05.305613+00:00", "trade", 8.415, 100.0]
["2026-09-18T17:54:05.305780+00:00", "trade", 8.415, 100.0]
["2026-09-18T17:54:05.306086+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:05.393944+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:05.405367+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:05.448899+00:00", "trade", 8.415, 100.0]
["2026-09-18T17:54:05.657204+00:00", "trade", 8.415, 200.0]
["2026-09-18T17:54:06.304749+00:00", "trade", 8.415, 450.0]
["2026-09-18T17:54:08.104817+00:00", "trade", 8.415, 2.0]
["2026-09-18T17:54:08.104833+00:00", "trade", 8.415, 2.0]
["2026-09-18T17:54:14.848143+00:00", "trade", 8.412, 150.0]
["2026-09-18T17:54:15.101339+00:00", "trade", 8.415, 100.0]
["2026-09-18T17:54:16.180183+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:17.881545+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:19.006048+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:19.006415+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:19.006436+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:19.006528+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:19.029989+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:19.030926+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:19.148091+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:19.148403+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:19.148467+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:19.149120+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:19.380070+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:19.380509+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:19.448422+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:19.510756+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:19.511137+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:19.511420+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:19.511499+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:19.619158+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:19.698690+00:00", "trade", 8.41, 3150.0]
["2026-09-18T17:54:19.698736+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:19.699370+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:19.699707+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:19.900198+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:19.900306+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:19.900564+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:19.900844+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:19.920695+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:19.979525+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:20.127535+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:20.212276+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:20.212747+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:20.215036+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:20.238029+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:20.350569+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:20.405212+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:20.627012+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:20.875294+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:20.886665+00:00", "trade", 8.411, 15.0]
["2026-09-18T17:54:20.956506+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:20.994403+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:20.994699+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:20.995142+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:21.029679+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:21.056013+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:21.056398+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:21.069951+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:21.232652+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:21.410410+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:21.573043+00:00", "trade", 8.415, 240.0]
["2026-09-18T17:54:21.573722+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:21.721313+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:21.721756+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:21.725631+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:22.104458+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:22.225490+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:22.225924+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:23.258857+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:23.262136+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:23.277331+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:23.277769+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:23.391152+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:23.802853+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:23.803700+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:23.807944+00:00", "trade", 8.4101, 1324.0]
["2026-09-18T17:54:23.808624+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:23.809431+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:23.832169+00:00", "trade", 8.4101, 1.0]
["2026-09-18T17:54:24.048391+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:24.048919+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:24.236477+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:24.356586+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:24.356591+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:24.357008+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:24.736507+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:25.139681+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:25.279024+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:25.279146+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:25.310239+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:25.310671+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:25.452485+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:25.452953+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:25.496301+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:25.496772+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:26.048953+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:26.049399+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:26.321512+00:00", "trade", 8.4164, 200.0]
["2026-09-18T17:54:26.322097+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:27.501867+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:28.137573+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:28.169509+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:28.502190+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:28.502612+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:28.855528+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:28.856049+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:28.958862+00:00", "trade", 8.4113, 200.0]
["2026-09-18T17:54:30.962420+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:30.962831+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:30.986130+00:00", "trade", 8.415, 3.0]
["2026-09-18T17:54:30.986710+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:31.034165+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:31.384631+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:31.384735+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:31.384829+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:31.384860+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:31.940044+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:33.631129+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:33.652403+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:33.837302+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:33.907025+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:34.019808+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:34.020198+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:34.020226+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:34.060528+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:34.066184+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:34.066459+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:34.635906+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:35.066134+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:35.066195+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:36.066230+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:36.066286+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:36.651586+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:38.148974+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:38.594923+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:38.594979+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:38.604326+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:38.604798+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:38.804474+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:38.915674+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:39.296344+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:39.302331+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:39.486297+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:39.525854+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:42.641869+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:42.642055+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:42.642219+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:42.642314+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:42.642774+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:42.906062+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:47.518021+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:47.534983+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:47.993456+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:48.394639+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:48.633277+00:00", "trade", 8.415, 6.0]
["2026-09-18T17:54:48.847793+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:49.222688+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:49.222714+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:49.230528+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:49.230986+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:49.334463+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:49.564102+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:49.724643+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:49.724652+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:49.725146+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:49.727857+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:49.735229+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:49.735673+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:49.781220+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:49.781684+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:49.810185+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:49.810990+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:50.344904+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:50.345389+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:50.781353+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:50.781387+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:51.099051+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:52.051173+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:52.062790+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:52.334833+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:52.730209+00:00", "trade", 8.4113, 500.0]
["2026-09-18T17:54:52.757167+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:53.715405+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:53.715809+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:53.715819+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:54.147870+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:54.148243+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:54.148619+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:57.129876+00:00", "trade", 8.41, 300.0]
["2026-09-18T17:54:57.129878+00:00", "trade", 8.41, 21.0]
["2026-09-18T17:54:57.129901+00:00", "trade", 8.41, 79.0]
["2026-09-18T17:54:57.129902+00:00", "trade", 8.41, 21.0]
["2026-09-18T17:54:57.130030+00:00", "trade", 8.41, 179.0]
["2026-09-18T17:54:57.130031+00:00", "trade", 8.41, 221.0]
["2026-09-18T17:54:57.130437+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:57.130475+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:57.130507+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:57.130547+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:57.131108+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:57.131143+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:57.132748+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:57.135243+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:57.136594+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:57.167798+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:57.167804+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:57.168277+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:57.242339+00:00", "trade", 8.415, 4.0]
["2026-09-18T17:54:57.243081+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:57.390268+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:57.451614+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:57.635626+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:57.635692+00:00", "trade", 8.41, 300.0]
["2026-09-18T17:54:57.635693+00:00", "trade", 8.41, 100.0]
["2026-09-18T17:54:57.636086+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:57.636115+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:57.636140+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:57.636173+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:57.636180+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:57.636625+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:57.645298+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:57.768285+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:54:58.872755+00:00", "trade", 8.415, 200.0]
["2026-09-18T17:55:00.195547+00:00", "trade", 8.415, 3.0]
["2026-09-18T17:55:00.196481+00:00", "trade", 8.42, 25.0]
["2026-09-18T17:55:00.666310+00:00", "trade", 8.415, 2.0]
["2026-09-18T17:55:00.667120+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:55:01.728693+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:55:02.556861+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:55:02.557427+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:55:03.893564+00:00", "trade", 8.4128, 700.0]
["2026-09-18T17:55:04.043071+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:55:04.043531+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:55:06.258422+00:00", "trade", 8.41, 10.0]
["2026-09-18T17:55:07.525845+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:55:09.593959+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:55:09.594815+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:55:09.801416+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:55:13.045772+00:00", "trade", 8.3986, 1.0]
["2026-09-18T17:55:15.812725+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:55:15.813185+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:55:16.109953+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:55:16.110428+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:55:16.216772+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:55:16.217100+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:55:16.217260+00:00", "trade", 8.415, 5.0]
["2026-09-18T17:55:16.217280+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:55:16.217501+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:55:16.218149+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:55:16.223537+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:55:18.635904+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:55:18.644469+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:55:18.644480+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:55:18.955400+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:55:19.175359+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:55:19.923449+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:55:21.254587+00:00", "trade", 8.4165, 8.0]
["2026-09-18T17:55:21.262721+00:00", "trade", 8.4165, 100.0]
["2026-09-18T17:55:21.913985+00:00", "trade", 8.4034, 10.0]
["2026-09-18T17:55:21.916732+00:00", "trade", 8.4045, 68.0]
["2026-09-18T17:55:21.952062+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:55:22.090546+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:55:22.210125+00:00", "trade", 8.41, 70.0]
["2026-09-18T17:55:23.510328+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:55:23.547245+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:55:23.633004+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:55:23.698902+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:55:23.927281+00:00", "trade", 8.415, 9.0]
["2026-09-18T17:55:23.927993+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:55:24.044529+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:55:24.044925+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:55:24.321058+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:55:24.321424+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:55:24.361001+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:55:24.361385+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:55:24.399298+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:55:24.577957+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:55:24.578646+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:55:24.622984+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:55:24.818808+00:00", "trade", 8.415, 200.0]
["2026-09-18T17:55:24.819392+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:55:24.819525+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:55:25.009778+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:55:25.009838+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:55:25.877454+00:00", "trade", 8.415, 12.0]
["2026-09-18T17:55:25.877855+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:55:25.877862+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:55:26.599179+00:00", "trade", 8.415, 800.0]
["2026-09-18T17:55:26.599230+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:55:26.600383+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:55:26.659472+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:55:26.980881+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:55:27.465796+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:55:27.466270+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:55:27.466493+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:55:27.533262+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:55:27.698037+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:55:28.280870+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:55:28.486176+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:55:28.486203+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:55:28.613749+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:55:28.687546+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:55:28.687574+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:55:29.934492+00:00", "trade", 8.4126, 48.0]
["2026-09-18T17:55:29.934531+00:00", "trade", 8.41, 211.0]
["2026-09-18T17:55:29.934539+00:00", "trade", 8.41, 268.0]
["2026-09-18T17:55:29.934541+00:00", "trade", 8.41, 100.0]
["2026-09-18T17:55:29.934543+00:00", "trade", 8.41, 100.0]
["2026-09-18T17:55:29.934696+00:00", "quote", 8.41, 8.41]
["2026-09-18T17:55:29.934704+00:00", "quote", 8.41, 8.41]
["2026-09-18T17:55:29.934712+00:00", "quote", 8.41, 8.41]
["2026-09-18T17:55:29.934720+00:00", "quote", 8.41, 8.41]
["2026-09-18T17:55:29.934726+00:00", "quote", 8.41, 8.41]
["2026-09-18T17:55:29.934732+00:00", "quote", 8.41, 8.41]
["2026-09-18T17:55:29.934739+00:00", "quote", 8.41, 8.41]
["2026-09-18T17:55:29.934746+00:00", "quote", 8.41, 8.41]
["2026-09-18T17:55:29.934752+00:00", "quote", 8.41, 8.41]
["2026-09-18T17:55:29.934758+00:00", "quote", 8.41, 8.41]
["2026-09-18T17:55:29.934764+00:00", "quote", 8.41, 8.41]
["2026-09-18T17:55:29.934770+00:00", "quote", 8.41, 8.41]
["2026-09-18T17:55:29.934776+00:00", "quote", 8.41, 8.41]
["2026-09-18T17:55:29.934783+00:00", "quote", 8.41, 8.41]
["2026-09-18T17:55:29.934789+00:00", "quote", 8.41, 8.41]
["2026-09-18T17:55:29.934795+00:00", "quote", 8.41, 8.41]
["2026-09-18T17:55:29.934808+00:00", "quote", 8.41, 8.41]
["2026-09-18T17:55:29.934814+00:00", "quote", 8.41, 8.41]
["2026-09-18T17:55:29.934817+00:00", "trade", 8.41, 200.0]
["2026-09-18T17:55:29.934818+00:00", "trade", 8.41, 4.0]
["2026-09-18T17:55:29.934818+00:00", "trade", 8.41, 100.0]
["2026-09-18T17:55:29.934820+00:00", "trade", 8.41, 100.0]
["2026-09-18T17:55:29.934821+00:00", "quote", 8.41, 8.41]
["2026-09-18T17:55:29.934829+00:00", "quote", 8.41, 8.41]
["2026-09-18T17:55:29.934835+00:00", "quote", 8.41, 8.41]
["2026-09-18T17:55:29.934849+00:00", "quote", 8.41, 8.41]
["2026-09-18T17:55:29.934855+00:00", "quote", 8.41, 8.41]
["2026-09-18T17:55:29.934862+00:00", "quote", 8.41, 8.41]
["2026-09-18T17:55:29.934869+00:00", "quote", 8.41, 8.41]
["2026-09-18T17:55:29.934876+00:00", "quote", 8.41, 8.41]
["2026-09-18T17:55:29.934915+00:00", "quote", 8.41, 8.41]
["2026-09-18T17:55:29.934927+00:00", "trade", 8.41, 16.0]
["2026-09-18T17:55:29.935019+00:00", "quote", 8.41, 8.41]
["2026-09-18T17:55:29.935036+00:00", "quote", 8.41, 8.41]
["2026-09-18T17:55:29.935043+00:00", "quote", 8.41, 8.41]
["2026-09-18T17:55:29.935062+00:00", "quote", 8.41, 8.41]
["2026-09-18T17:55:29.935068+00:00", "quote", 8.41, 8.41]
["2026-09-18T17:55:29.935079+00:00", "quote", 8.41, 8.41]
["2026-09-18T17:55:29.935114+00:00", "trade", 8.41, 100.0]
["2026-09-18T17:55:29.935116+00:00", "trade", 8.41, 48.0]
["2026-09-18T17:55:29.935116+00:00", "trade", 8.41, 100.0]
["2026-09-18T17:55:29.935141+00:00", "trade", 8.41, 100.0]
["2026-09-18T17:55:29.935141+00:00", "trade", 8.41, 10.0]
["2026-09-18T17:55:29.935149+00:00", "trade", 8.41, 28.0]
["2026-09-18T17:55:29.935223+00:00", "trade", 8.41, 18.0]
["2026-09-18T17:55:29.935226+00:00", "trade", 8.41, 6.0]
["2026-09-18T17:55:29.935226+00:00", "trade", 8.41, 497.0]
["2026-09-18T17:55:29.935226+00:00", "quote", 8.4, 8.41]
["2026-09-18T17:55:29.935244+00:00", "trade", 8.41, 27.0]
["2026-09-18T17:55:29.935311+00:00", "quote", 8.4, 8.41]
["2026-09-18T17:55:29.935352+00:00", "quote", 8.4, 8.41]
["2026-09-18T17:55:29.935425+00:00", "quote", 8.4, 8.41]
["2026-09-18T17:55:29.935432+00:00", "quote", 8.4, 8.41]
["2026-09-18T17:55:29.935450+00:00", "quote", 8.4, 8.41]
["2026-09-18T17:55:29.935644+00:00", "quote", 8.4, 8.41]
["2026-09-18T17:55:29.935654+00:00", "quote", 8.4, 8.41]
["2026-09-18T17:55:29.935658+00:00", "quote", 8.4, 8.41]
["2026-09-18T17:55:29.935681+00:00", "trade", 8.405, 609.0]
["2026-09-18T17:55:29.935715+00:00", "quote", 8.4, 8.41]
["2026-09-18T17:55:29.935753+00:00", "quote", 8.4, 8.41]
["2026-09-18T17:55:29.935761+00:00", "trade", 8.4122, 40.0]
["2026-09-18T17:55:29.935808+00:00", "trade", 8.405, 6.0]
["2026-09-18T17:55:29.935823+00:00", "quote", 8.4, 8.41]
["2026-09-18T17:55:29.935976+00:00", "trade", 8.405, 843.0]
["2026-09-18T17:55:29.936008+00:00", "trade", 8.405, 43.0]
["2026-09-18T17:55:29.936009+00:00", "trade", 8.405, 44.0]
["2026-09-18T17:55:29.936011+00:00", "trade", 8.41, 1000.0]
["2026-09-18T17:55:29.936012+00:00", "trade", 8.41, 1000.0]
["2026-09-18T17:55:29.936016+00:00", "trade", 8.41, 100.0]
["2026-09-18T17:55:29.936016+00:00", "trade", 8.41, 100.0]
["2026-09-18T17:55:29.936019+00:00", "trade", 8.41, 720.0]
["2026-09-18T17:55:29.936019+00:00", "trade", 8.41, 100.0]
["2026-09-18T17:55:29.936023+00:00", "trade", 8.41, 109.0]
["2026-09-18T17:55:29.936024+00:00", "trade", 8.41, 100.0]
["2026-09-18T17:55:29.936027+00:00", "trade", 8.41, 37.0]
["2026-09-18T17:55:29.936027+00:00", "trade", 8.41, 125.0]
["2026-09-18T17:55:29.936029+00:00", "trade", 8.41, 400.0]
["2026-09-18T17:55:29.936031+00:00", "trade", 8.41, 2.0]
["2026-09-18T17:55:29.936034+00:00", "trade", 8.41, 13.0]
["2026-09-18T17:55:29.936074+00:00", "trade", 8.41, 87.0]
["2026-09-18T17:55:29.936103+00:00", "quote", 8.4, 8.41]
["2026-09-18T17:55:29.936109+00:00", "quote", 8.4, 8.41]
["2026-09-18T17:55:29.936115+00:00", "quote", 8.4, 8.41]
["2026-09-18T17:55:29.936122+00:00", "quote", 8.4, 8.41]
["2026-09-18T17:55:29.936135+00:00", "quote", 8.4, 8.41]
["2026-09-18T17:55:29.936142+00:00", "quote", 8.4, 8.41]
["2026-09-18T17:55:29.936156+00:00", "quote", 8.4, 8.41]
["2026-09-18T17:55:29.936170+00:00", "quote", 8.4, 8.41]
["2026-09-18T17:55:29.936223+00:00", "quote", 8.4, 8.41]
["2026-09-18T17:55:29.936224+00:00", "trade", 8.41, 100.0]
["2026-09-18T17:55:29.936236+00:00", "quote", 8.4, 8.41]
["2026-09-18T17:55:29.936258+00:00", "trade", 8.41, 87.0]
["2026-09-18T17:55:29.936269+00:00", "quote", 8.4, 8.41]
["2026-09-18T17:55:29.936272+00:00", "trade", 8.41, 13.0]
["2026-09-18T17:55:29.936273+00:00", "trade", 8.41, 20.0]
["2026-09-18T17:55:29.936275+00:00", "trade", 8.41, 67.0]
["2026-09-18T17:55:29.936277+00:00", "trade", 8.41, 20.0]
["2026-09-18T17:55:29.936284+00:00", "trade", 8.41, 100.0]
["2026-09-18T17:55:29.936291+00:00", "quote", 8.4, 8.41]
["2026-09-18T17:55:29.936298+00:00", "quote", 8.4, 8.41]
["2026-09-18T17:55:29.936305+00:00", "quote", 8.4, 8.41]
["2026-09-18T17:55:29.936311+00:00", "quote", 8.4, 8.41]
["2026-09-18T17:55:29.936318+00:00", "trade", 8.41, 56.0]
["2026-09-18T17:55:29.936318+00:00", "quote", 8.4, 8.41]
["2026-09-18T17:55:29.936326+00:00", "trade", 8.41, 100.0]
["2026-09-18T17:55:29.936327+00:00", "trade", 8.41, 100.0]
["2026-09-18T17:55:29.936330+00:00", "trade", 8.41, 116.0]
["2026-09-18T17:55:29.936331+00:00", "quote", 8.4, 8.41]
["2026-09-18T17:55:29.936333+00:00", "trade", 8.41, 100.0]
["2026-09-18T17:55:29.936335+00:00", "trade", 8.41, 276.0]
["2026-09-18T17:55:29.936336+00:00", "trade", 8.41, 200.0]
["2026-09-18T17:55:29.936337+00:00", "trade", 8.41, 115.0]
["2026-09-18T17:55:29.936337+00:00", "quote", 8.4, 8.41]
["2026-09-18T17:55:29.936341+00:00", "trade", 8.41, 22.0]
["2026-09-18T17:55:29.936342+00:00", "trade", 8.41, 200.0]
["2026-09-18T17:55:29.936343+00:00", "quote", 8.4, 8.41]
["2026-09-18T17:55:29.936345+00:00", "trade", 8.41, 273.0]
["2026-09-18T17:55:29.936346+00:00", "trade", 8.41, 118.0]
["2026-09-18T17:55:29.936348+00:00", "trade", 8.41, 699.0]
["2026-09-18T17:55:29.936350+00:00", "quote", 8.4, 8.41]
["2026-09-18T17:55:29.936351+00:00", "trade", 8.41, 50.0]
["2026-09-18T17:55:29.936352+00:00", "trade", 8.41, 100.0]
["2026-09-18T17:55:29.936355+00:00", "trade", 8.41, 54.0]
["2026-09-18T17:55:29.936356+00:00", "trade", 8.41, 100.0]
["2026-09-18T17:55:29.936356+00:00", "quote", 8.4, 8.41]
["2026-09-18T17:55:29.936360+00:00", "trade", 8.41, 10.0]
["2026-09-18T17:55:29.936360+00:00", "trade", 8.41, 117.0]
["2026-09-18T17:55:29.936360+00:00", "trade", 8.41, 300.0]
["2026-09-18T17:55:29.936361+00:00", "trade", 8.41, 200.0]
["2026-09-18T17:55:29.936363+00:00", "quote", 8.4, 8.41]
["2026-09-18T17:55:29.936366+00:00", "trade", 8.41, 100.0]
["2026-09-18T17:55:29.936370+00:00", "trade", 8.41, 100.0]
["2026-09-18T17:55:29.936370+00:00", "quote", 8.4, 8.41]
["2026-09-18T17:55:29.936373+00:00", "trade", 8.41, 450.0]
["2026-09-18T17:55:29.936376+00:00", "quote", 8.4, 8.41]
["2026-09-18T17:55:29.936382+00:00", "quote", 8.4, 8.41]
["2026-09-18T17:55:29.936390+00:00", "quote", 8.4, 8.41]
["2026-09-18T17:55:29.936398+00:00", "quote", 8.4, 8.41]
["2026-09-18T17:55:29.936404+00:00", "quote", 8.4, 8.41]
["2026-09-18T17:55:29.936411+00:00", "quote", 8.4, 8.41]
["2026-09-18T17:55:29.936415+00:00", "trade", 8.41, 300.0]
["2026-09-18T17:55:29.936417+00:00", "quote", 8.4, 8.41]
["2026-09-18T17:55:29.936431+00:00", "quote", 8.41, 8.41]
["2026-09-18T17:55:29.936434+00:00", "trade", 8.41, 100.0]
["2026-09-18T17:55:29.936434+00:00", "trade", 8.41, 100.0]
["2026-09-18T17:55:29.936434+00:00", "trade", 8.41, 100.0]
["2026-09-18T17:55:29.936434+00:00", "trade", 8.41, 114.0]
["2026-09-18T17:55:29.936438+00:00", "quote", 8.41, 8.41]
["2026-09-18T17:55:29.936442+00:00", "trade", 8.41, 193.0]
["2026-09-18T17:55:29.936443+00:00", "trade", 8.41, 25.0]
["2026-09-18T17:55:29.936452+00:00", "quote", 8.41, 8.41]
["2026-09-18T17:55:29.936456+00:00", "trade", 8.41, 100.0]
["2026-09-18T17:55:29.936459+00:00", "quote", 8.41, 8.41]
["2026-09-18T17:55:29.936464+00:00", "trade", 8.41, 20.0]
["2026-09-18T17:55:29.936465+00:00", "quote", 8.41, 8.41]
["2026-09-18T17:55:29.936471+00:00", "trade", 8.41, 100.0]
["2026-09-18T17:55:29.936471+00:00", "quote", 8.41, 8.41]
["2026-09-18T17:55:29.936478+00:00", "quote", 8.41, 8.41]
["2026-09-18T17:55:29.936484+00:00", "quote", 8.41, 8.41]
["2026-09-18T17:55:29.936490+00:00", "quote", 8.41, 8.41]
["2026-09-18T17:55:29.936497+00:00", "quote", 8.41, 8.41]
["2026-09-18T17:55:29.936503+00:00", "trade", 8.41, 400.0]
["2026-09-18T17:55:29.936503+00:00", "quote", 8.41, 8.41]
["2026-09-18T17:55:29.936516+00:00", "quote", 8.41, 8.41]
["2026-09-18T17:55:29.936529+00:00", "quote", 8.41, 8.41]
["2026-09-18T17:55:29.936535+00:00", "quote", 8.41, 8.41]
["2026-09-18T17:55:29.936542+00:00", "quote", 8.41, 8.41]
["2026-09-18T17:55:29.936564+00:00", "quote", 8.41, 8.41]
["2026-09-18T17:55:29.936572+00:00", "trade", 8.41, 100.0]
["2026-09-18T17:55:29.936574+00:00", "trade", 8.41, 200.0]
["2026-09-18T17:55:29.936580+00:00", "trade", 8.41, 400.0]
["2026-09-18T17:55:29.936583+00:00", "trade", 8.41, 100.0]
["2026-09-18T17:55:29.936583+00:00", "trade", 8.41, 100.0]
["2026-09-18T17:55:29.936583+00:00", "trade", 8.41, 300.0]
["2026-09-18T17:55:29.936584+00:00", "quote", 8.41, 8.41]
["2026-09-18T17:55:29.936587+00:00", "trade", 8.41, 100.0]
["2026-09-18T17:55:29.936591+00:00", "trade", 8.41, 111.0]
["2026-09-18T17:55:29.936591+00:00", "trade", 8.41, 40.0]
["2026-09-18T17:55:29.936591+00:00", "trade", 8.41, 263.0]
["2026-09-18T17:55:29.936593+00:00", "trade", 8.41, 60.0]
["2026-09-18T17:55:29.936616+00:00", "quote", 8.41, 8.41]
["2026-09-18T17:55:29.936632+00:00", "trade", 8.41, 200.0]
["2026-09-18T17:55:29.936640+00:00", "trade", 8.4081, 50.0]
["2026-09-18T17:55:29.936643+00:00", "trade", 8.41, 400.0]
["2026-09-18T17:55:29.936657+00:00", "trade", 8.41, 100.0]
["2026-09-18T17:55:29.936664+00:00", "trade", 8.41, 100.0]
["2026-09-18T17:55:29.936664+00:00", "trade", 8.41, 10.0]
["2026-09-18T17:55:29.936665+00:00", "trade", 8.41, 20.0]
["2026-09-18T17:55:29.936666+00:00", "trade", 8.41, 100.0]
["2026-09-18T17:55:29.936666+00:00", "trade", 8.41, 19.0]
["2026-09-18T17:55:29.936668+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:55:29.936668+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:55:29.936671+00:00", "trade", 8.41, 21.0]
["2026-09-18T17:55:29.936672+00:00", "trade", 8.41, 1192.0]
["2026-09-18T17:55:29.936675+00:00", "trade", 8.41, 450.0]
["2026-09-18T17:55:29.936686+00:00", "trade", 8.41, 700.0]
["2026-09-18T17:55:29.936687+00:00", "trade", 8.41, 100.0]
["2026-09-18T17:55:29.936704+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:55:29.936719+00:00", "trade", 8.41, 2.0]
["2026-09-18T17:55:29.936741+00:00", "trade", 8.41, 40.0]
["2026-09-18T17:55:29.936751+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:55:29.936811+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:55:29.936817+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:55:29.936885+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:55:29.936901+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:55:29.936902+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:55:29.936919+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:55:29.936937+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:55:29.936944+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:55:29.936982+00:00", "trade", 8.41, 40.0]
["2026-09-18T17:55:29.937007+00:00", "trade", 8.405, 2.0]
["2026-09-18T17:55:29.937058+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:55:29.937106+00:00", "trade", 8.41, 40.0]
["2026-09-18T17:55:29.937128+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:55:29.937250+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:55:29.937266+00:00", "trade", 8.41, 42.0]
["2026-09-18T17:55:29.937392+00:00", "trade", 8.41, 2.0]
["2026-09-18T17:55:29.937411+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:55:29.937460+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:55:29.937510+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:55:29.937519+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:55:29.937626+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:55:29.937849+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:55:29.939062+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:55:29.961438+00:00", "trade", 8.41, 400.0]
["2026-09-18T17:55:31.950809+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:55:32.181961+00:00", "trade", 8.4185, 200.0]
["2026-09-18T17:55:34.073170+00:00", "trade", 8.415, 1191.0]
["2026-09-18T17:55:34.074020+00:00", "trade", 8.415, 609.0]
["2026-09-18T17:55:34.366088+00:00", "trade", 8.415, 200.0]
["2026-09-18T17:55:36.776533+00:00", "trade", 8.4181, 1000.0]
["2026-09-18T17:55:37.017378+00:00", "trade", 8.3973, 100.0]
["2026-09-18T17:55:37.791727+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:55:37.792452+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:55:38.770839+00:00", "trade", 8.415, 1.0]
["2026-09-18T17:55:42.834257+00:00", "trade", 8.415, 3.0]
["2026-09-18T17:55:47.110285+00:00", "trade", 8.415, 10.0]
["2026-09-18T17:55:51.750018+00:00", "trade", 8.415, 27.0]
["2026-09-18T17:55:51.818005+00:00", "trade", 8.416, 385.0]
["2026-09-18T17:55:52.524832+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:55:52.593707+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:55:52.594063+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:55:52.651193+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:55:52.792569+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:55:52.871856+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:55:52.898406+00:00", "trade", 8.415, 172.0]
["2026-09-18T17:55:53.329472+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:55:53.405592+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:55:53.405604+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:55:53.442994+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:55:53.443355+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:55:53.617386+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:55:53.620353+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:55:53.620402+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:55:53.620487+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:55:53.670518+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:55:53.836681+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:55:53.980610+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:55:53.981048+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:55:54.001881+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:55:54.396260+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:55:54.428181+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:55:54.776999+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:55:54.777499+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:55:55.294365+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:55:55.502254+00:00", "trade", 8.415, 38.0]
["2026-09-18T17:55:56.030892+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:55:56.224261+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:55:56.229504+00:00", "trade", 8.4, 25.0]
["2026-09-18T17:55:57.484566+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:55:57.766815+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:55:58.224765+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:56:05.356672+00:00", "trade", 8.3974, 5.0]
["2026-09-18T17:56:06.009199+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:56:06.282285+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:56:06.502317+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:56:06.502335+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:56:07.585914+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:56:07.585950+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:56:07.784146+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:56:07.884684+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:56:07.915206+00:00", "trade", 8.415, 100.0]
["2026-09-18T17:56:07.953106+00:00", "trade", 8.415, 100.0]
["2026-09-18T17:56:09.290446+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:56:14.011715+00:00", "trade", 8.4101, 119.0]
["2026-09-18T17:56:16.001853+00:00", "trade", 8.415, 1.0]
["2026-09-18T17:56:16.234397+00:00", "trade", 8.4186, 1.0]
["2026-09-18T17:56:16.742778+00:00", "trade", 8.42, 1.0]
["2026-09-18T17:56:27.674733+00:00", "trade", 8.4107, 5.0]
["2026-09-18T17:56:27.935822+00:00", "trade", 8.4107, 18.0]
["2026-09-18T17:56:28.560889+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:56:28.561307+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:56:30.563820+00:00", "trade", 8.415, 500.0]
["2026-09-18T17:56:34.315782+00:00", "trade", 8.4199, 10.0]
["2026-09-18T17:56:35.085001+00:00", "trade", 8.415, 1.0]
["2026-09-18T17:56:36.098837+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:56:36.573803+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:56:36.804611+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:56:36.832007+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:56:36.832048+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:56:39.018712+00:00", "trade", 8.415, 4.0]
["2026-09-18T17:56:39.018812+00:00", "trade", 8.415, 2.0]
["2026-09-18T17:56:39.927231+00:00", "trade", 8.4119, 4.0]
["2026-09-18T17:56:40.148846+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:56:40.164662+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:56:42.735418+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:56:42.736064+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:56:46.079398+00:00", "trade", 8.4149, 5.0]
["2026-09-18T17:56:48.713038+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:56:48.757029+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:56:49.918900+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:56:49.918923+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:56:49.919375+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:56:50.991454+00:00", "trade", 8.415, 1.0]
["2026-09-18T17:56:50.998272+00:00", "trade", 8.415, 1.0]
["2026-09-18T17:56:51.026667+00:00", "trade", 8.4199, 1.0]
["2026-09-18T17:56:51.029119+00:00", "trade", 8.415, 1.0]
["2026-09-18T17:56:51.044042+00:00", "trade", 8.415, 2.0]
["2026-09-18T17:56:51.046441+00:00", "trade", 8.4199, 1.0]
["2026-09-18T17:56:51.046542+00:00", "trade", 8.415, 1.0]
["2026-09-18T17:56:51.060843+00:00", "trade", 8.415, 1.0]
["2026-09-18T17:56:51.061218+00:00", "trade", 8.415, 1.0]
["2026-09-18T17:56:51.065613+00:00", "trade", 8.415, 1.0]
["2026-09-18T17:56:51.072896+00:00", "trade", 8.415, 1.0]
["2026-09-18T17:56:51.077578+00:00", "trade", 8.41, 2.0]
["2026-09-18T17:56:51.078469+00:00", "trade", 8.415, 1.0]
["2026-09-18T17:56:51.079726+00:00", "trade", 8.415, 1.0]
["2026-09-18T17:56:51.174538+00:00", "trade", 8.41, 1.0]
["2026-09-18T17:56:51.178212+00:00", "trade", 8.41, 1.0]
["2026-09-18T17:56:51.182018+00:00", "trade", 8.4199, 1.0]
["2026-09-18T17:56:51.184625+00:00", "trade", 8.41, 1.0]
["2026-09-18T17:56:51.186346+00:00", "trade", 8.415, 1.0]
["2026-09-18T17:56:51.187955+00:00", "trade", 8.415, 1.0]
["2026-09-18T17:56:51.195034+00:00", "trade", 8.415, 2.0]
["2026-09-18T17:56:51.197201+00:00", "trade", 8.415, 1.0]
["2026-09-18T17:56:51.198129+00:00", "trade", 8.415, 1.0]
["2026-09-18T17:56:51.198480+00:00", "trade", 8.415, 1.0]
["2026-09-18T17:56:51.200657+00:00", "trade", 8.415, 1.0]
["2026-09-18T17:56:51.208647+00:00", "trade", 8.415, 1.0]
["2026-09-18T17:56:51.210401+00:00", "trade", 8.415, 1.0]
["2026-09-18T17:56:51.215917+00:00", "trade", 8.4199, 1.0]
["2026-09-18T17:56:51.217648+00:00", "trade", 8.415, 1.0]
["2026-09-18T17:56:51.241923+00:00", "trade", 8.4199, 1.0]
["2026-09-18T17:56:51.245978+00:00", "trade", 8.415, 1.0]
["2026-09-18T17:56:51.246189+00:00", "trade", 8.415, 2.0]
["2026-09-18T17:56:51.248459+00:00", "trade", 8.4199, 1.0]
["2026-09-18T17:56:51.248840+00:00", "trade", 8.415, 1.0]
["2026-09-18T17:56:51.250249+00:00", "trade", 8.415, 1.0]
["2026-09-18T17:56:51.251127+00:00", "trade", 8.415, 1.0]
["2026-09-18T17:56:51.258090+00:00", "trade", 8.415, 1.0]
["2026-09-18T17:56:51.261430+00:00", "trade", 8.415, 1.0]
["2026-09-18T17:56:51.264800+00:00", "trade", 8.41, 4.0]
["2026-09-18T17:56:51.267139+00:00", "trade", 8.415, 1.0]
["2026-09-18T17:56:51.275451+00:00", "trade", 8.415, 1.0]
["2026-09-18T17:56:51.283378+00:00", "trade", 8.415, 1.0]
["2026-09-18T17:56:51.285015+00:00", "trade", 8.415, 1.0]
["2026-09-18T17:56:51.285509+00:00", "trade", 8.415, 1.0]
["2026-09-18T17:56:51.292494+00:00", "trade", 8.41, 4.0]
["2026-09-18T17:56:51.293133+00:00", "trade", 8.415, 1.0]
["2026-09-18T17:56:51.294207+00:00", "trade", 8.415, 1.0]
["2026-09-18T17:56:51.296273+00:00", "trade", 8.415, 1.0]
["2026-09-18T17:56:51.306508+00:00", "trade", 8.415, 1.0]
["2026-09-18T17:56:51.307273+00:00", "trade", 8.415, 1.0]
["2026-09-18T17:56:51.310438+00:00", "trade", 8.4199, 1.0]
["2026-09-18T17:56:51.326728+00:00", "trade", 8.415, 1.0]
["2026-09-18T17:56:51.327371+00:00", "trade", 8.415, 2.0]
["2026-09-18T17:56:51.331688+00:00", "trade", 8.415, 1.0]
["2026-09-18T17:56:51.334184+00:00", "trade", 8.415, 1.0]
["2026-09-18T17:56:51.336309+00:00", "trade", 8.415, 1.0]
["2026-09-18T17:56:51.342424+00:00", "trade", 8.415, 1.0]
["2026-09-18T17:56:51.347841+00:00", "trade", 8.41, 1.0]
["2026-09-18T17:56:51.374483+00:00", "trade", 8.415, 1.0]
["2026-09-18T17:56:51.395243+00:00", "trade", 8.415, 1.0]
["2026-09-18T17:56:51.411185+00:00", "trade", 8.4199, 1.0]
["2026-09-18T17:56:51.436431+00:00", "trade", 8.415, 1.0]
["2026-09-18T17:56:51.514013+00:00", "trade", 8.415, 1.0]
["2026-09-18T17:56:51.534295+00:00", "trade", 8.41, 1.0]
["2026-09-18T17:56:51.536263+00:00", "trade", 8.415, 1.0]
["2026-09-18T17:56:51.583652+00:00", "trade", 8.415, 1.0]
["2026-09-18T17:56:51.585565+00:00", "trade", 8.415, 1.0]
["2026-09-18T17:56:51.588710+00:00", "trade", 8.415, 1.0]
["2026-09-18T17:56:51.592007+00:00", "trade", 8.415, 1.0]
["2026-09-18T17:56:51.609575+00:00", "trade", 8.41, 1.0]
["2026-09-18T17:56:51.619366+00:00", "trade", 8.415, 1.0]
["2026-09-18T17:56:51.632803+00:00", "trade", 8.415, 1.0]
["2026-09-18T17:56:51.635125+00:00", "trade", 8.41, 1.0]
["2026-09-18T17:56:51.642513+00:00", "trade", 8.415, 1.0]
["2026-09-18T17:56:51.645807+00:00", "trade", 8.415, 1.0]
["2026-09-18T17:56:51.646591+00:00", "trade", 8.4199, 2.0]
["2026-09-18T17:56:51.646755+00:00", "trade", 8.415, 1.0]
["2026-09-18T17:56:51.650189+00:00", "trade", 8.4101, 1.0]
["2026-09-18T17:56:51.650547+00:00", "trade", 8.4199, 1.0]
["2026-09-18T17:56:51.652780+00:00", "trade", 8.415, 1.0]
["2026-09-18T17:56:51.664828+00:00", "trade", 8.415, 1.0]
["2026-09-18T17:56:51.672645+00:00", "trade", 8.415, 8.0]
["2026-09-18T17:56:51.678243+00:00", "trade", 8.415, 1.0]
["2026-09-18T17:56:51.735486+00:00", "trade", 8.41, 1.0]
["2026-09-18T17:56:51.742455+00:00", "trade", 8.415, 1.0]
["2026-09-18T17:56:51.808648+00:00", "trade", 8.41, 1.0]
["2026-09-18T17:56:51.811073+00:00", "trade", 8.415, 1.0]
["2026-09-18T17:56:51.827599+00:00", "trade", 8.415, 1.0]
["2026-09-18T17:56:51.829512+00:00", "trade", 8.415, 1.0]
["2026-09-18T17:56:51.876376+00:00", "trade", 8.415, 1.0]
["2026-09-18T17:56:51.998521+00:00", "trade", 8.415, 2.0]
["2026-09-18T17:56:51.998551+00:00", "trade", 8.415, 1.0]
["2026-09-18T17:56:52.003267+00:00", "trade", 8.4199, 1.0]
["2026-09-18T17:56:52.014147+00:00", "trade", 8.415, 2.0]
["2026-09-18T17:56:52.029594+00:00", "trade", 8.415, 1.0]
["2026-09-18T17:56:52.031798+00:00", "trade", 8.415, 1.0]
["2026-09-18T17:56:52.042571+00:00", "trade", 8.415, 1.0]
["2026-09-18T17:56:52.053024+00:00", "trade", 8.415, 1.0]
["2026-09-18T17:56:52.081231+00:00", "trade", 8.41, 1.0]
["2026-09-18T17:56:52.084312+00:00", "trade", 8.415, 1.0]
["2026-09-18T17:56:52.124669+00:00", "trade", 8.415, 1.0]
["2026-09-18T17:56:52.128268+00:00", "trade", 8.415, 1.0]
["2026-09-18T17:56:52.151116+00:00", "trade", 8.415, 1.0]
["2026-09-18T17:56:52.155750+00:00", "trade", 8.415, 1.0]
["2026-09-18T17:56:52.165528+00:00", "trade", 8.415, 1.0]
["2026-09-18T17:56:52.168402+00:00", "trade", 8.415, 1.0]
["2026-09-18T17:56:52.177466+00:00", "trade", 8.415, 5.0]
["2026-09-18T17:56:52.180004+00:00", "trade", 8.415, 1.0]
["2026-09-18T17:56:52.193374+00:00", "trade", 8.415, 1.0]
["2026-09-18T17:56:52.195485+00:00", "trade", 8.415, 1.0]
["2026-09-18T17:56:52.209225+00:00", "trade", 8.415, 1.0]
["2026-09-18T17:56:52.219813+00:00", "trade", 8.415, 1.0]
["2026-09-18T17:56:52.221976+00:00", "trade", 8.415, 1.0]
["2026-09-18T17:56:52.241673+00:00", "trade", 8.415, 1.0]
["2026-09-18T17:56:52.244158+00:00", "trade", 8.41, 1.0]
["2026-09-18T17:56:52.246528+00:00", "trade", 8.415, 1.0]
["2026-09-18T17:56:52.293310+00:00", "trade", 8.415, 2.0]
["2026-09-18T17:56:52.299359+00:00", "trade", 8.415, 1.0]
["2026-09-18T17:56:52.319365+00:00", "trade", 8.415, 1.0]
["2026-09-18T17:56:52.321268+00:00", "trade", 8.415, 1.0]
["2026-09-18T17:56:52.334474+00:00", "trade", 8.415, 1.0]
["2026-09-18T17:56:52.349028+00:00", "trade", 8.415, 1.0]
["2026-09-18T17:56:52.351030+00:00", "trade", 8.415, 1.0]
["2026-09-18T17:56:52.358198+00:00", "trade", 8.415, 1.0]
["2026-09-18T17:56:52.362625+00:00", "trade", 8.415, 1.0]
["2026-09-18T17:56:52.376940+00:00", "trade", 8.41, 1.0]
["2026-09-18T17:56:52.378885+00:00", "trade", 8.415, 1.0]
["2026-09-18T17:56:52.384220+00:00", "trade", 8.415, 2.0]
["2026-09-18T17:56:52.386562+00:00", "trade", 8.415, 1.0]
["2026-09-18T17:56:52.415648+00:00", "trade", 8.41, 1.0]
["2026-09-18T17:56:52.420005+00:00", "trade", 8.415, 1.0]
["2026-09-18T17:56:52.421131+00:00", "trade", 8.415, 1.0]
["2026-09-18T17:56:52.453331+00:00", "trade", 8.415, 1.0]
["2026-09-18T17:56:52.584168+00:00", "trade", 8.415, 23.0]
["2026-09-18T17:56:52.587955+00:00", "trade", 8.415, 1.0]
["2026-09-18T17:56:52.643244+00:00", "trade", 8.415, 1.0]
["2026-09-18T17:56:52.678465+00:00", "trade", 8.415, 2.0]
["2026-09-18T17:56:52.682615+00:00", "trade", 8.41, 1.0]
["2026-09-18T17:56:56.236414+00:00", "trade", 8.4139, 4.0]
["2026-09-18T17:56:57.035010+00:00", "trade", 8.4136, 118.0]
["2026-09-18T17:56:57.065490+00:00", "trade", 8.415, 1.0]
["2026-09-18T17:56:58.053247+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:56:59.303109+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:56:59.303269+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:56:59.303288+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:56:59.592731+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:57:01.223030+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:57:01.630679+00:00", "trade", 8.4108, 54.0]
["2026-09-18T17:57:01.733786+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:57:01.734834+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:57:01.745012+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:57:02.280178+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:57:02.280654+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:57:02.812815+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:57:02.812817+00:00", "trade", 8.42, 200.0]
["2026-09-18T17:57:02.813261+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:57:02.813269+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:57:02.813303+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:57:02.813327+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:57:02.813706+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:57:02.825742+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:57:02.826210+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:57:03.488369+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:57:03.498402+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:57:03.498868+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:57:03.567659+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:57:03.568128+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:57:04.203266+00:00", "trade", 8.4189, 3700.0]
["2026-09-18T17:57:04.203691+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:57:04.203892+00:00", "trade", 8.4185, 43.0]
["2026-09-18T17:57:04.283681+00:00", "trade", 8.415, 190.0]
["2026-09-18T17:57:04.284102+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:57:05.984437+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:57:06.733363+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:57:09.250052+00:00", "trade", 8.415, 154.0]
["2026-09-18T17:57:10.846011+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:57:10.968335+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:57:10.968796+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:57:10.968817+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:57:11.135721+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:57:11.136272+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:57:11.138789+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:57:11.146366+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:57:11.146823+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:57:11.147287+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:57:11.272303+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:57:13.552242+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:57:13.969498+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:57:14.420740+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:57:14.421212+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:57:14.421222+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:57:14.421719+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:57:14.976453+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:57:15.545993+00:00", "trade", 8.42, 2.0]
["2026-09-18T17:57:15.546780+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:57:15.750681+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:57:15.853272+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:57:15.853711+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:57:16.037644+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:57:16.038096+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:57:16.604051+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:57:16.604211+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:57:16.604708+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:57:16.614515+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:57:16.720794+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:57:17.004508+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:57:17.256667+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:57:17.637113+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:57:17.637132+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:57:18.501120+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:57:18.657566+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:57:18.744556+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:57:18.753239+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:57:18.753483+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:57:18.774134+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:57:18.841707+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:57:18.842185+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:57:19.187871+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:57:19.187969+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:57:19.188319+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:57:19.221302+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:57:19.361050+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:57:20.170563+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:57:20.351028+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:57:23.252046+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:57:23.261637+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:57:23.301836+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:57:23.302076+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:57:23.314929+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:57:24.182345+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:57:24.222046+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:57:24.222080+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:57:24.227900+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:57:24.255344+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:57:24.305024+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:57:24.957884+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:57:25.167741+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:57:26.845746+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:57:26.845761+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:57:26.912611+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:57:27.034815+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:57:27.042383+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:57:27.135952+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:57:27.136387+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:57:27.412308+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:57:27.413328+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:57:27.461044+00:00", "trade", 8.42, 8.0]
["2026-09-18T17:57:27.461099+00:00", "trade", 8.42, 4.0]
["2026-09-18T17:57:27.461791+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:57:27.461871+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:57:27.461938+00:00", "trade", 8.42, 7.0]
["2026-09-18T17:57:27.462075+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:57:27.538706+00:00", "trade", 8.42, 43.0]
["2026-09-18T17:57:27.539095+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:57:27.539149+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:57:27.539603+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:57:28.280386+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:57:28.323686+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:57:28.323702+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:57:28.327697+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:57:28.328160+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:57:28.741584+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:57:29.504383+00:00", "trade", 8.4187, 2500.0]
["2026-09-18T17:57:29.621644+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:57:29.882062+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:57:29.944059+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:57:29.949374+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:57:29.949857+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:57:29.959885+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:57:29.959901+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:57:30.941481+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:57:31.026350+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:57:31.026820+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:57:31.229861+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:57:31.230031+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:57:31.230495+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:57:31.274017+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:57:33.468808+00:00", "trade", 8.415, 250.0]
["2026-09-18T17:57:34.068843+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:57:35.405773+00:00", "trade", 8.42, 193.0]
["2026-09-18T17:57:35.407382+00:00", "trade", 8.42, 11.0]
["2026-09-18T17:57:35.408456+00:00", "trade", 8.42, 20.0]
["2026-09-18T17:57:35.408457+00:00", "trade", 8.42, 300.0]
["2026-09-18T17:57:35.408459+00:00", "trade", 8.42, 38.0]
["2026-09-18T17:57:35.408468+00:00", "trade", 8.42, 162.0]
["2026-09-18T17:57:35.408469+00:00", "trade", 8.42, 10.0]
["2026-09-18T17:57:35.408471+00:00", "trade", 8.42, 200.0]
["2026-09-18T17:57:35.408473+00:00", "trade", 8.42, 100.0]
["2026-09-18T17:57:35.408475+00:00", "trade", 8.42, 100.0]
["2026-09-18T17:57:35.408477+00:00", "trade", 8.42, 100.0]
["2026-09-18T17:57:35.408478+00:00", "trade", 8.42, 100.0]
["2026-09-18T17:57:35.408479+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:57:35.408481+00:00", "trade", 8.42, 500.0]
["2026-09-18T17:57:35.408482+00:00", "trade", 8.42, 28.0]
["2026-09-18T17:57:35.408484+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:57:35.408485+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:57:35.408488+00:00", "trade", 8.42, 72.0]
["2026-09-18T17:57:35.408490+00:00", "trade", 8.42, 100.0]
["2026-09-18T17:57:35.408492+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:57:35.408498+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:57:35.408513+00:00", "quote", 8.41, 8.42]
["2026-09-18T17:57:35.408540+00:00", "trade", 8.42, 100.0]
["2026-09-18T17:57:35.408545+00:00", "trade", 8.42, 100.0]
["2026-09-18T17:57:35.408637+00:00", "quote", 8.42, 8.42]
["2026-09-18T17:57:35.408643+00:00", "quote", 8.42, 8.42]
["2026-09-18T17:57:35.408647+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:57:35.408649+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:57:35.408656+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:57:35.408662+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:57:35.408668+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:57:35.408675+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:57:35.408681+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:57:35.408689+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:57:35.408695+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:57:35.408702+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:57:35.408708+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:57:35.408715+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:57:35.408728+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:57:35.408734+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:57:35.408740+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:57:35.408753+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:57:35.408760+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:57:35.408983+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:57:35.408989+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:57:35.408996+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:57:35.409070+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:57:35.409125+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:57:35.409207+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:57:35.409258+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:57:35.409269+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:57:35.409376+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:57:35.409395+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:57:35.409488+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:57:35.409585+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:57:35.409596+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:57:35.409658+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:57:35.409730+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:57:35.410037+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:57:35.410132+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:57:35.410761+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:57:35.510057+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:57:36.327858+00:00", "trade", 8.425, 62.0]
["2026-09-18T17:57:36.328936+00:00", "trade", 8.425, 3.0]
["2026-09-18T17:57:36.329471+00:00", "trade", 8.425, 6.0]
["2026-09-18T17:57:36.773985+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:57:37.433794+00:00", "trade", 8.4229, 2.0]
["2026-09-18T17:57:41.120573+00:00", "trade", 8.425, 62.0]
["2026-09-18T17:57:46.321489+00:00", "trade", 8.43, 5.0]
["2026-09-18T17:57:46.322715+00:00", "trade", 8.425, 9.0]
["2026-09-18T17:57:47.482389+00:00", "trade", 8.4193, 36.0]
["2026-09-18T17:57:47.895101+00:00", "trade", 8.425, 30.0]
["2026-09-18T17:57:48.859110+00:00", "trade", 8.425, 30.0]
["2026-09-18T17:57:52.850303+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:57:52.850451+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:57:53.031064+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:57:53.031074+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:57:53.031510+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:57:53.031572+00:00", "trade", 8.425, 500.0]
["2026-09-18T17:57:54.624767+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:57:55.185483+00:00", "trade", 8.425, 100.0]
["2026-09-18T17:57:57.134173+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:57:57.814254+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:58:00.294936+00:00", "trade", 8.4193, 4.0]
["2026-09-18T17:58:00.754308+00:00", "trade", 8.43, 20.0]
["2026-09-18T17:58:03.016873+00:00", "trade", 8.425, 14.0]
["2026-09-18T17:58:03.017594+00:00", "trade", 8.425, 2.0]
["2026-09-18T17:58:05.110977+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:58:08.356013+00:00", "trade", 8.4011, 3.0]
["2026-09-18T17:58:11.220438+00:00", "trade", 8.425, 1.0]
["2026-09-18T17:58:12.489048+00:00", "trade", 8.4299, 60.0]
["2026-09-18T17:58:14.929273+00:00", "trade", 8.4298, 3.0]
["2026-09-18T17:58:17.484388+00:00", "trade", 8.4255, 5.0]
["2026-09-18T17:58:19.627388+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:58:19.942403+00:00", "trade", 8.425, 20.0]
["2026-09-18T17:58:19.943210+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:58:21.333613+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:58:21.418969+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:58:21.973536+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:58:21.973996+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:58:23.012707+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:58:24.902430+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:58:25.659036+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:58:25.666557+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:58:25.666773+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:58:25.666791+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:58:25.667235+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:58:25.667706+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:58:25.853283+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:58:25.853772+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:58:26.301520+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:58:26.870039+00:00", "trade", 8.4299, 20.0]
["2026-09-18T17:58:27.234814+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:58:28.797146+00:00", "trade", 8.4191, 34.0]
["2026-09-18T17:58:29.239984+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:58:30.293944+00:00", "trade", 8.425, 1.0]
["2026-09-18T17:58:31.441045+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:58:31.441507+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:58:31.696341+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:58:31.967212+00:00", "trade", 8.4219, 1.0]
["2026-09-18T17:58:32.699179+00:00", "trade", 8.4214, 20.0]
["2026-09-18T17:58:35.443717+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:58:35.690828+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:58:35.691322+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:58:35.691365+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:58:35.691531+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:58:35.692549+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:58:35.761590+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:58:35.762069+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:58:35.817923+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:58:35.817984+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:58:36.199757+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:58:36.354653+00:00", "trade", 8.4012, 100.0]
["2026-09-18T17:58:37.390938+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:58:38.971961+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:58:38.971987+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:58:38.974003+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:58:40.129902+00:00", "trade", 8.425, 100.0]
["2026-09-18T17:58:41.228527+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:58:42.603293+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:58:45.860911+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:58:47.388185+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:58:47.388208+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:58:47.388616+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:58:47.486434+00:00", "trade", 8.4251, 1.0]
["2026-09-18T17:58:47.589489+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:58:49.076960+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:58:49.902599+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:58:49.903110+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:58:49.903932+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:58:49.903982+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:58:52.328140+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:58:53.658446+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:58:54.149232+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:58:54.563421+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:58:55.909554+00:00", "trade", 8.43, 100.0]
["2026-09-18T17:58:56.031012+00:00", "trade", 8.425, 15.0]
["2026-09-18T17:58:56.878434+00:00", "trade", 8.425, 50.0]
["2026-09-18T17:58:58.010137+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:58:58.010144+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:58:58.227487+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:58:58.504605+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:58:58.510792+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:59:00.364472+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:59:01.188458+00:00", "trade", 8.4277, 5.0]
["2026-09-18T17:59:01.189160+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:59:02.776083+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:59:02.776345+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:59:04.494736+00:00", "trade", 8.428, 2.0]
["2026-09-18T17:59:04.500937+00:00", "trade", 8.428, 1.0]
["2026-09-18T17:59:04.504203+00:00", "trade", 8.43, 1.0]
["2026-09-18T17:59:04.514372+00:00", "trade", 8.4274, 2.0]
["2026-09-18T17:59:07.248407+00:00", "trade", 8.4271, 1.0]
["2026-09-18T17:59:07.315425+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:59:07.442066+00:00", "trade", 8.43, 15.0]
["2026-09-18T17:59:07.490388+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:59:07.541544+00:00", "trade", 8.43, 2581.0]
["2026-09-18T17:59:07.541913+00:00", "trade", 8.43, 1.0]
["2026-09-18T17:59:07.542567+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:59:07.577429+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:59:08.078765+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:59:08.078807+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:59:08.170844+00:00", "trade", 8.43, 1.0]
["2026-09-18T17:59:08.170845+00:00", "trade", 8.43, 1.0]
["2026-09-18T17:59:08.170846+00:00", "trade", 8.43, 55.0]
["2026-09-18T17:59:08.170848+00:00", "trade", 8.43, 20.0]
["2026-09-18T17:59:08.170852+00:00", "trade", 8.43, 23.0]
["2026-09-18T17:59:08.171297+00:00", "trade", 8.43, 1.0]
["2026-09-18T17:59:08.171514+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:59:08.171523+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:59:08.171535+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:59:08.171560+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:59:08.171970+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:59:08.172029+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:59:08.182253+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:59:08.206437+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:59:08.283137+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:59:08.283341+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:59:08.381814+00:00", "trade", 8.4299, 100.0]
["2026-09-18T17:59:08.382602+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:59:08.814522+00:00", "trade", 8.4295, 4.0]
["2026-09-18T17:59:08.959929+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:59:09.430312+00:00", "trade", 8.4159, 18.0]
["2026-09-18T17:59:09.450569+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:59:09.451023+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:59:09.798181+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:59:10.199769+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:59:10.743807+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:59:10.743829+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:59:10.784224+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:59:10.784677+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:59:10.784697+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:59:10.909516+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:59:10.910272+00:00", "trade", 8.43, 100.0]
["2026-09-18T17:59:10.910278+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:59:10.910283+00:00", "trade", 8.43, 100.0]
["2026-09-18T17:59:10.910725+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:59:10.910740+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:59:10.910753+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:59:10.910776+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:59:10.911183+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:59:10.911269+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:59:10.911645+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:59:10.912363+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:59:10.923988+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:59:10.934825+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:59:10.945459+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:59:11.236274+00:00", "trade", 8.4296, 1.0]
["2026-09-18T17:59:11.237575+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:59:11.289031+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:59:11.289508+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:59:11.289520+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:59:11.305667+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:59:11.964724+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:59:12.883168+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:59:13.396177+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:59:13.650628+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:59:13.651167+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:59:13.651628+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:59:13.857240+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:59:13.857477+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:59:17.312377+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:59:17.488390+00:00", "trade", 8.4299, 22.0]
["2026-09-18T17:59:17.489215+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:59:19.325053+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:59:19.474719+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:59:20.084214+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:59:20.084235+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:59:20.100928+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:59:20.521653+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:59:20.988705+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:59:22.375491+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:59:23.518689+00:00", "trade", 8.43, 50.0]
["2026-09-18T17:59:23.519510+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:59:24.179501+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:59:24.938383+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:59:24.985820+00:00", "trade", 8.425, 50.0]
["2026-09-18T17:59:26.353171+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:59:28.046250+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:59:28.046271+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:59:28.048818+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:59:28.056441+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:59:28.547569+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:59:28.547997+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:59:28.548262+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:59:28.574602+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:59:28.575056+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:59:28.575888+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:59:28.588984+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:59:29.550255+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:59:29.550716+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:59:29.589893+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:59:29.590351+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:59:29.883077+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:59:30.493874+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:59:30.504496+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:59:30.554758+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:59:30.607873+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:59:30.608311+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:59:30.735070+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:59:30.784092+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:59:31.034614+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:59:34.176874+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:59:35.907399+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:59:35.907537+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:59:36.028261+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:59:36.055611+00:00", "trade", 8.4297, 18.0]
["2026-09-18T17:59:36.056415+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:59:36.057187+00:00", "trade", 8.4297, 1.0]
["2026-09-18T17:59:36.500866+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:59:36.500874+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:59:37.026984+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:59:37.571980+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:59:37.572759+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:59:37.592273+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:59:37.592281+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:59:37.628994+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:59:38.344780+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:59:38.345299+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:59:38.345311+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:59:39.818420+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:59:40.129171+00:00", "trade", 8.425, 7.0]
["2026-09-18T17:59:42.446850+00:00", "trade", 8.425, 4.0]
["2026-09-18T17:59:42.976608+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:59:44.953347+00:00", "trade", 8.425, 400.0]
["2026-09-18T17:59:46.295976+00:00", "trade", 8.4021, 100.0]
["2026-09-18T17:59:47.490437+00:00", "trade", 8.4256, 4.0]
["2026-09-18T17:59:47.533176+00:00", "trade", 8.425, 44.0]
["2026-09-18T17:59:48.089725+00:00", "trade", 8.4148, 10.0]
["2026-09-18T17:59:49.537810+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:59:49.669479+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:59:53.829270+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:59:54.761258+00:00", "trade", 8.425, 1.0]
["2026-09-18T17:59:54.762058+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:59:54.785543+00:00", "trade", 8.425, 4.0]
["2026-09-18T17:59:56.348334+00:00", "trade", 8.4236, 200.0]
["2026-09-18T17:59:56.713612+00:00", "trade", 8.43, 30.0]
["2026-09-18T17:59:58.000754+00:00", "trade", 8.4281, 990.0]
["2026-09-18T17:59:58.006765+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:59:58.812201+00:00", "quote", 8.42, 8.43]
["2026-09-18T17:59:58.812375+00:00", "trade", 8.425, 105.0]
["2026-09-18T18:00:00.001273+00:00", "trade", 8.425, 1.0]
["2026-09-18T18:00:00.354823+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:00:00.639933+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:00:00.912380+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:00:01.008931+00:00", "trade", 8.4285, 217.0]
["2026-09-18T18:00:01.018026+00:00", "trade", 8.425, 8.0]
["2026-09-18T18:00:01.540763+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:00:01.574381+00:00", "trade", 8.425, 250.0]
["2026-09-18T18:00:01.575061+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:00:01.843647+00:00", "trade", 8.4226, 70.0]
["2026-09-18T18:00:02.346787+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:00:02.401598+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:00:02.799319+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:00:02.845589+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:00:03.610650+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:00:03.806774+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:00:04.515852+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:00:04.635125+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:00:04.947492+00:00", "trade", 8.425, 250.0]
["2026-09-18T18:00:06.614141+00:00", "trade", 8.422, 2.0]
["2026-09-18T18:00:08.701188+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:00:12.870160+00:00", "trade", 8.425, 1.0]
["2026-09-18T18:00:12.870983+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:00:13.026774+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:00:13.046685+00:00", "trade", 8.4155, 20.0]
["2026-09-18T18:00:14.651520+00:00", "trade", 8.4232, 3.0]
["2026-09-18T18:00:14.651550+00:00", "trade", 8.42, 3.0]
["2026-09-18T18:00:14.651654+00:00", "trade", 8.4232, 1997.0]
["2026-09-18T18:00:15.028998+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:00:15.029153+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:00:15.035758+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:00:15.046510+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:00:17.061404+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:00:17.061438+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:00:17.061918+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:00:17.114552+00:00", "trade", 8.43, 277.0]
["2026-09-18T18:00:17.114553+00:00", "trade", 8.43, 1.0]
["2026-09-18T18:00:17.114555+00:00", "trade", 8.43, 99.0]
["2026-09-18T18:00:17.114556+00:00", "trade", 8.43, 100.0]
["2026-09-18T18:00:17.114560+00:00", "trade", 8.43, 100.0]
["2026-09-18T18:00:17.114624+00:00", "trade", 8.43, 100.0]
["2026-09-18T18:00:17.114632+00:00", "trade", 8.43, 9760.0]
["2026-09-18T18:00:17.114632+00:00", "trade", 8.43, 300.0]
["2026-09-18T18:00:17.114633+00:00", "trade", 8.43, 10.0]
["2026-09-18T18:00:17.114633+00:00", "trade", 8.43, 1.0]
["2026-09-18T18:00:17.114634+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:00:17.114739+00:00", "quote", 8.43, 8.43]
["2026-09-18T18:00:17.114742+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:00:17.114746+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:00:17.114753+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:00:17.114759+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:00:17.114765+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:00:17.114771+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:00:17.114778+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:00:17.114784+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:00:17.114790+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:00:17.114794+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:00:17.114814+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:00:17.114846+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:00:17.114958+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:00:17.114978+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:00:17.115000+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:00:17.115027+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:00:17.115067+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:00:17.115250+00:00", "trade", 8.43, 11.0]
["2026-09-18T18:00:17.115265+00:00", "trade", 8.4286, 101.0]
["2026-09-18T18:00:17.115500+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:00:17.115549+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:00:17.115621+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:00:17.149342+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:00:17.177776+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:00:17.251133+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:00:17.299020+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:00:17.299895+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:00:17.310826+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:00:17.403105+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:00:17.564619+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:00:17.717827+00:00", "trade", 8.435, 62.0]
["2026-09-18T18:00:18.272681+00:00", "trade", 8.4399, 124.0]
["2026-09-18T18:00:18.813049+00:00", "trade", 8.435, 100.0]
["2026-09-18T18:00:20.861945+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:00:20.862698+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:00:20.863147+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:00:22.015503+00:00", "trade", 8.44, 100.0]
["2026-09-18T18:00:22.016306+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:00:22.016773+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:00:22.203781+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:00:23.298794+00:00", "trade", 8.44, 50.0]
["2026-09-18T18:00:23.723323+00:00", "trade", 8.435, 62.0]
["2026-09-18T18:00:24.957709+00:00", "trade", 8.4289, 12.0]
["2026-09-18T18:00:26.029681+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:00:26.092345+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:00:26.093011+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:00:26.094625+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:00:28.382080+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:00:28.382534+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:00:28.383001+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:00:34.779632+00:00", "trade", 8.44, 1.0]
["2026-09-18T18:00:34.930923+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:00:34.931394+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:00:35.544913+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:00:36.144092+00:00", "trade", 8.435, 15.0]
["2026-09-18T18:00:37.262114+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:00:39.090014+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:00:39.169922+00:00", "trade", 8.435, 1000.0]
["2026-09-18T18:00:39.472159+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:00:39.472878+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:00:39.639240+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:00:42.507355+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:00:42.538362+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:00:42.538622+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:00:42.548185+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:00:42.595753+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:00:42.596204+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:00:43.038907+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:00:45.764435+00:00", "trade", 8.44, 5.0]
["2026-09-18T18:00:45.765260+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:00:45.765718+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:00:46.916836+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:00:47.027058+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:00:47.028609+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:00:47.105348+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:00:47.105798+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:00:47.116400+00:00", "trade", 8.4349, 13.0]
["2026-09-18T18:00:47.153652+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:00:47.154114+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:00:47.157219+00:00", "trade", 8.435, 82.0]
["2026-09-18T18:00:47.157667+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:00:49.413545+00:00", "trade", 8.435, 2.0]
["2026-09-18T18:00:49.443365+00:00", "trade", 8.435, 5.0]
["2026-09-18T18:00:50.230270+00:00", "trade", 8.44, 100.0]
["2026-09-18T18:00:50.230270+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:00:50.230727+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:00:50.230793+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:00:50.231248+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:00:50.245110+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:00:50.557839+00:00", "trade", 8.435, 7.0]
["2026-09-18T18:00:50.611553+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:00:50.813130+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:00:51.335657+00:00", "trade", 8.44, 100.0]
["2026-09-18T18:00:51.335937+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:00:51.335964+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:00:51.336048+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:00:51.369008+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:00:51.518433+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:00:51.746327+00:00", "trade", 8.435, 500.0]
["2026-09-18T18:00:51.746552+00:00", "trade", 8.43, 100.0]
["2026-09-18T18:00:51.746556+00:00", "trade", 8.43, 10.0]
["2026-09-18T18:00:51.746557+00:00", "trade", 8.43, 100.0]
["2026-09-18T18:00:51.746564+00:00", "trade", 8.43, 90.0]
["2026-09-18T18:00:51.746763+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:00:51.746789+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:00:51.746840+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:00:51.746862+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:00:51.746976+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:00:51.746996+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:00:51.747007+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:00:51.747090+00:00", "trade", 8.43, 10.0]
["2026-09-18T18:00:51.747254+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:00:51.747388+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:00:51.747467+00:00", "trade", 8.43, 10.0]
["2026-09-18T18:00:51.747887+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:00:51.747903+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:00:51.748491+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:00:51.748662+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:00:51.748939+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:00:51.752585+00:00", "trade", 8.435, 7.0]
["2026-09-18T18:00:51.753737+00:00", "trade", 8.435, 30.0]
["2026-09-18T18:00:52.085409+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:00:52.142681+00:00", "trade", 8.435, 100.0]
["2026-09-18T18:00:52.142690+00:00", "trade", 8.435, 100.0]
["2026-09-18T18:00:52.150318+00:00", "trade", 8.435, 100.0]
["2026-09-18T18:00:55.153562+00:00", "trade", 8.43, 6.0]
["2026-09-18T18:00:57.331890+00:00", "trade", 8.435, 1.0]
["2026-09-18T18:00:57.336125+00:00", "trade", 8.44, 1.0]
["2026-09-18T18:00:58.045560+00:00", "trade", 8.435, 10.0]
["2026-09-18T18:00:58.080718+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:00:58.081176+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:00:58.081771+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:00:58.081998+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:00:58.083553+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:00:58.276483+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:00:58.279886+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:00:58.280340+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:00:59.104099+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:00:59.104426+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:00:59.104665+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:00:59.287233+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:00:59.459856+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:00:59.483021+00:00", "trade", 8.44, 5.0]
["2026-09-18T18:00:59.794759+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:01:00.188825+00:00", "trade", 8.4299, 11.0]
["2026-09-18T18:01:00.191586+00:00", "trade", 8.4299, 10.0]
["2026-09-18T18:01:00.192894+00:00", "trade", 8.4299, 7.0]
["2026-09-18T18:01:00.194008+00:00", "trade", 8.4299, 3.0]
["2026-09-18T18:01:00.339439+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:01:00.686523+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:01:01.965462+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:01:02.475056+00:00", "trade", 8.435, 42.0]
["2026-09-18T18:01:04.416013+00:00", "trade", 8.435, 21.0]
["2026-09-18T18:01:04.650694+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:01:04.650855+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:01:04.674116+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:01:04.674421+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:01:04.707176+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:01:06.872397+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:01:06.873197+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:01:09.922364+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:01:09.922656+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:01:09.923681+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:01:10.134136+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:01:10.134147+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:01:10.134354+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:01:11.005598+00:00", "trade", 8.4303, 48.0]
["2026-09-18T18:01:11.095715+00:00", "trade", 8.4301, 1.0]
["2026-09-18T18:01:11.193273+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:01:11.247048+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:01:11.254289+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:01:11.301455+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:01:11.338339+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:01:11.381093+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:01:13.007305+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:01:13.008107+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:01:13.008919+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:01:13.299606+00:00", "trade", 8.43, 29.0]
["2026-09-18T18:01:13.300084+00:00", "trade", 8.435, 71.0]
["2026-09-18T18:01:13.300107+00:00", "trade", 8.435, 11.0]
["2026-09-18T18:01:13.375251+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:01:15.309608+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:01:15.543349+00:00", "trade", 8.435, 12.0]
["2026-09-18T18:01:17.118400+00:00", "trade", 8.4344, 12.0]
["2026-09-18T18:01:17.840550+00:00", "trade", 8.4301, 1000.0]
["2026-09-18T18:01:18.062059+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:01:18.947940+00:00", "trade", 8.435, 5.0]
["2026-09-18T18:01:19.015958+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:01:19.606425+00:00", "trade", 8.435, 163.0]
["2026-09-18T18:01:19.606461+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:01:19.606962+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:01:19.607418+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:01:19.842125+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:01:19.855455+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:01:19.869357+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:01:19.965739+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:01:20.024196+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:01:20.088131+00:00", "trade", 8.44, 50.0]
["2026-09-18T18:01:20.409829+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:01:20.410038+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:01:20.410510+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:01:20.414467+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:01:20.414484+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:01:20.491404+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:01:20.491461+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:01:20.559572+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:01:21.417287+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:01:21.420905+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:01:21.424385+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:01:22.285099+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:01:22.285134+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:01:22.285563+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:01:22.285574+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:01:22.331053+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:01:22.331146+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:01:22.331275+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:01:22.331372+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:01:22.408337+00:00", "trade", 8.44, 43.0]
["2026-09-18T18:01:22.408832+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:01:22.533625+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:01:23.166144+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:01:23.166265+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:01:23.166551+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:01:23.166621+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:01:23.167080+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:01:23.628987+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:01:23.644958+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:01:23.644964+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:01:23.645408+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:01:23.645416+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:01:23.645774+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:01:23.646224+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:01:24.115208+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:01:24.115567+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:01:24.116030+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:01:24.116048+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:01:24.135505+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:01:24.266084+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:01:24.273774+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:01:24.274137+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:01:24.331565+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:01:24.331638+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:01:25.032631+00:00", "trade", 8.435, 7.0]
["2026-09-18T18:01:25.032696+00:00", "trade", 8.435, 1.0]
["2026-09-18T18:01:25.033447+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:01:26.165356+00:00", "trade", 8.4297, 6.0]
["2026-09-18T18:01:26.481879+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:01:26.482345+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:01:26.482380+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:01:26.482406+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:01:26.482716+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:01:26.504373+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:01:26.504818+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:01:26.606945+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:01:27.063482+00:00", "trade", 8.4336, 177.0]
["2026-09-18T18:01:27.064288+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:01:27.094089+00:00", "trade", 8.435, 1.0]
["2026-09-18T18:01:27.433484+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:01:27.850703+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:01:28.440095+00:00", "trade", 8.44, 5.0]
["2026-09-18T18:01:29.747304+00:00", "trade", 8.435, 125.0]
["2026-09-18T18:01:29.747925+00:00", "trade", 8.4322, 42.0]
["2026-09-18T18:01:29.772359+00:00", "trade", 8.435, 609.0]
["2026-09-18T18:01:29.772784+00:00", "trade", 8.44, 100.0]
["2026-09-18T18:01:29.772785+00:00", "trade", 8.44, 400.0]
["2026-09-18T18:01:29.772796+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:01:29.773166+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:01:29.773175+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:01:29.773183+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:01:29.773195+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:01:29.773204+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:01:29.773477+00:00", "trade", 8.435, 41.0]
["2026-09-18T18:01:29.773540+00:00", "trade", 8.435, 18.0]
["2026-09-18T18:01:29.773637+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:01:29.774669+00:00", "trade", 8.435, 500.0]
["2026-09-18T18:01:29.775284+00:00", "trade", 8.4365, 40.0]
["2026-09-18T18:01:29.778520+00:00", "trade", 8.435, 200.0]
["2026-09-18T18:01:29.778522+00:00", "trade", 8.435, 100.0]
["2026-09-18T18:01:29.778765+00:00", "trade", 8.435, 200.0]
["2026-09-18T18:01:29.778767+00:00", "trade", 8.43, 100.0]
["2026-09-18T18:01:29.778768+00:00", "trade", 8.43, 300.0]
["2026-09-18T18:01:29.778770+00:00", "trade", 8.43, 16.0]
["2026-09-18T18:01:29.778773+00:00", "trade", 8.43, 400.0]
["2026-09-18T18:01:29.778775+00:00", "trade", 8.43, 5.0]
["2026-09-18T18:01:29.778775+00:00", "trade", 8.43, 300.0]
["2026-09-18T18:01:29.778843+00:00", "trade", 8.43, 100.0]
["2026-09-18T18:01:29.778845+00:00", "trade", 8.43, 100.0]
["2026-09-18T18:01:29.778848+00:00", "trade", 8.43, 400.0]
["2026-09-18T18:01:29.778848+00:00", "trade", 8.43, 200.0]
["2026-09-18T18:01:29.778850+00:00", "trade", 8.43, 21.0]
["2026-09-18T18:01:29.778851+00:00", "trade", 8.43, 7.0]
["2026-09-18T18:01:29.778855+00:00", "trade", 8.43, 20.0]
["2026-09-18T18:01:29.778859+00:00", "trade", 8.43, 100.0]
["2026-09-18T18:01:29.778862+00:00", "trade", 8.43, 102.0]
["2026-09-18T18:01:29.778863+00:00", "trade", 8.43, 263.0]
["2026-09-18T18:01:29.778864+00:00", "trade", 8.43, 1205.0]
["2026-09-18T18:01:29.778866+00:00", "trade", 8.43, 100.0]
["2026-09-18T18:01:29.778871+00:00", "trade", 8.43, 300.0]
["2026-09-18T18:01:29.778904+00:00", "trade", 8.43, 100.0]
["2026-09-18T18:01:29.778932+00:00", "trade", 8.43, 20.0]
["2026-09-18T18:01:29.778932+00:00", "trade", 8.43, 875.0]
["2026-09-18T18:01:29.778945+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:01:29.778959+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:01:29.778963+00:00", "trade", 8.43, 100.0]
["2026-09-18T18:01:29.778966+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:01:29.778972+00:00", "trade", 8.43, 37.0]
["2026-09-18T18:01:29.778974+00:00", "trade", 8.43, 60.0]
["2026-09-18T18:01:29.778979+00:00", "trade", 8.43, 100.0]
["2026-09-18T18:01:29.778980+00:00", "trade", 8.43, 39.0]
["2026-09-18T18:01:29.778999+00:00", "quote", 8.43, 8.43]
["2026-09-18T18:01:29.779012+00:00", "quote", 8.43, 8.43]
["2026-09-18T18:01:29.779012+00:00", "quote", 8.43, 8.43]
["2026-09-18T18:01:29.779048+00:00", "quote", 8.43, 8.43]
["2026-09-18T18:01:29.779073+00:00", "trade", 8.43, 400.0]
["2026-09-18T18:01:29.779113+00:00", "quote", 8.43, 8.43]
["2026-09-18T18:01:29.779118+00:00", "trade", 8.435, 35.0]
["2026-09-18T18:01:29.779120+00:00", "trade", 8.435, 100.0]
["2026-09-18T18:01:29.779120+00:00", "trade", 8.435, 95.0]
["2026-09-18T18:01:29.779131+00:00", "trade", 8.435, 35.0]
["2026-09-18T18:01:29.779142+00:00", "quote", 8.43, 8.43]
["2026-09-18T18:01:29.779143+00:00", "trade", 8.435, 105.0]
["2026-09-18T18:01:29.779144+00:00", "trade", 8.43, 100.0]
["2026-09-18T18:01:29.779146+00:00", "trade", 8.43, 100.0]
["2026-09-18T18:01:29.779148+00:00", "trade", 8.43, 1891.0]
["2026-09-18T18:01:29.779150+00:00", "trade", 8.43, 100.0]
["2026-09-18T18:01:29.779150+00:00", "quote", 8.43, 8.43]
["2026-09-18T18:01:29.779152+00:00", "trade", 8.43, 273.0]
["2026-09-18T18:01:29.779173+00:00", "trade", 8.43, 30.0]
["2026-09-18T18:01:29.779179+00:00", "trade", 8.435, 30.0]
["2026-09-18T18:01:29.779219+00:00", "trade", 8.43, 8.0]
["2026-09-18T18:01:29.779219+00:00", "trade", 8.43, 588.0]
["2026-09-18T18:01:29.779220+00:00", "quote", 8.43, 8.43]
["2026-09-18T18:01:29.779231+00:00", "quote", 8.43, 8.43]
["2026-09-18T18:01:29.779276+00:00", "trade", 8.43, 27.0]
["2026-09-18T18:01:29.779277+00:00", "trade", 8.43, 78.0]
["2026-09-18T18:01:29.779278+00:00", "trade", 8.43, 100.0]
["2026-09-18T18:01:29.779278+00:00", "quote", 8.43, 8.43]
["2026-09-18T18:01:29.779343+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:01:29.779356+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:01:29.779362+00:00", "trade", 8.43, 30.0]
["2026-09-18T18:01:29.779362+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:01:29.779376+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:01:29.779391+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:01:29.779398+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:01:29.779404+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:01:29.779408+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:01:29.779411+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:01:29.779415+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:01:29.779423+00:00", "trade", 8.43, 60.0]
["2026-09-18T18:01:29.779425+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:01:29.779432+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:01:29.779435+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:01:29.779440+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:01:29.779454+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:01:29.779460+00:00", "trade", 8.4315, 41.0]
["2026-09-18T18:01:29.779480+00:00", "trade", 8.43, 55.0]
["2026-09-18T18:01:29.779484+00:00", "trade", 8.43, 95.0]
["2026-09-18T18:01:29.779497+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:01:29.779504+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:01:29.779511+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:01:29.779519+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:01:29.779520+00:00", "trade", 8.4329, 40.0]
["2026-09-18T18:01:29.779526+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:01:29.779532+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:01:29.779576+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:01:29.779584+00:00", "trade", 8.43, 58.0]
["2026-09-18T18:01:29.779585+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:01:29.779656+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:01:29.779670+00:00", "trade", 8.43, 41.0]
["2026-09-18T18:01:29.779694+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:01:29.779708+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:01:29.779757+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:01:29.779772+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:01:29.779811+00:00", "trade", 8.4303, 44.0]
["2026-09-18T18:01:29.779874+00:00", "trade", 8.4306, 70.0]
["2026-09-18T18:01:29.779972+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:01:29.780121+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:01:29.780185+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:01:29.780224+00:00", "trade", 8.43, 38.0]
["2026-09-18T18:01:29.780718+00:00", "trade", 8.43, 11.0]
["2026-09-18T18:01:29.780857+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:01:29.780864+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:01:29.781105+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:01:29.781582+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:01:29.782035+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:01:29.793284+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:01:29.869234+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:01:29.971779+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:01:29.994289+00:00", "trade", 8.43, 10.0]
["2026-09-18T18:01:29.994768+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:01:29.994982+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:01:29.995501+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:01:30.007120+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:01:30.014724+00:00", "trade", 8.4294, 10.0]
["2026-09-18T18:01:30.015508+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:01:30.086195+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:01:30.192774+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:01:30.192848+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:01:30.192857+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:01:30.193295+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:01:30.193317+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:01:30.193770+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:01:30.689262+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:01:30.689363+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:01:30.977766+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:01:30.978033+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:01:30.978050+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:01:30.978495+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:01:31.185710+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:01:31.421182+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:01:31.622740+00:00", "trade", 8.425, 4.0]
["2026-09-18T18:01:31.899598+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:01:31.899660+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:01:32.650422+00:00", "trade", 8.4236, 200.0]
["2026-09-18T18:01:32.651045+00:00", "trade", 8.4293, 42.0]
["2026-09-18T18:01:32.651106+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:01:32.651561+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:01:32.651580+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:01:32.787443+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:01:32.928211+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:01:32.981800+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:01:32.981812+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:01:32.981876+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:01:32.982034+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:01:32.982255+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:01:33.010353+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:01:33.021128+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:01:33.021580+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:01:33.564215+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:01:33.564227+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:01:33.564324+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:01:33.564365+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:01:33.564820+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:01:33.564833+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:01:33.591203+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:01:33.610827+00:00", "trade", 8.43, 140.0]
["2026-09-18T18:01:33.611217+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:01:33.674236+00:00", "trade", 8.43, 100.0]
["2026-09-18T18:01:34.188618+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:01:34.188632+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:01:34.188889+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:01:34.188918+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:01:34.189082+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:01:34.189101+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:01:34.189363+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:01:34.220898+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:01:34.220968+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:01:34.221357+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:01:35.030555+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:01:35.030625+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:01:35.030626+00:00", "trade", 8.43, 300.0]
["2026-09-18T18:01:35.030797+00:00", "quote", 8.43, 8.43]
["2026-09-18T18:01:35.030810+00:00", "quote", 8.43, 8.43]
["2026-09-18T18:01:35.030823+00:00", "quote", 8.43, 8.43]
["2026-09-18T18:01:35.030825+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:01:35.030830+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:01:35.030836+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:01:35.030843+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:01:35.030849+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:01:35.030855+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:01:35.030861+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:01:35.030868+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:01:35.030874+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:01:35.030881+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:01:35.031044+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:01:35.031300+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:01:35.031347+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:01:35.031386+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:01:35.031415+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:01:35.031426+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:01:35.031434+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:01:35.031465+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:01:35.031717+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:01:35.031765+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:01:35.031803+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:01:35.031893+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:01:35.033140+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:01:35.131518+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:01:35.145306+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:01:35.459889+00:00", "trade", 8.43, 1.0]
["2026-09-18T18:01:35.840938+00:00", "trade", 8.435, 29.0]
["2026-09-18T18:01:39.728280+00:00", "trade", 8.435, 3.0]
["2026-09-18T18:01:40.494266+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:01:46.005173+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:01:46.033618+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:01:46.035764+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:01:46.035778+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:01:46.078510+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:01:46.078878+00:00", "trade", 8.435, 33.0]
["2026-09-18T18:01:46.122333+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:01:46.122376+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:01:46.122509+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:01:46.122885+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:01:46.496230+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:01:46.496699+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:01:46.823702+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:01:47.454077+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:01:47.953372+00:00", "trade", 8.435, 100.0]
["2026-09-18T18:01:47.953858+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:01:47.953954+00:00", "trade", 8.435, 100.0]
["2026-09-18T18:01:47.954080+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:01:47.954316+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:01:47.954393+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:01:47.955181+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:01:47.983395+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:01:48.303706+00:00", "trade", 8.43, 250.0]
["2026-09-18T18:01:48.316436+00:00", "trade", 8.435, 1.0]
["2026-09-18T18:01:48.907932+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:01:48.908118+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:01:48.908596+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:01:49.560498+00:00", "trade", 8.43, 100.0]
["2026-09-18T18:01:49.560934+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:01:49.593474+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:01:52.753743+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:01:52.754442+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:01:52.947244+00:00", "trade", 8.43, 1.0]
["2026-09-18T18:01:53.156712+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:01:53.848229+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:01:53.848315+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:01:54.178272+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:01:55.110477+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:01:57.357182+00:00", "trade", 8.435, 4.0]
["2026-09-18T18:01:57.390865+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:01:57.722384+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:01:57.722905+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:01:57.968766+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:01:57.969669+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:01:57.970624+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:01:59.042790+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:01:59.617717+00:00", "trade", 8.435, 47.0]
["2026-09-18T18:01:59.620193+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:02:01.643611+00:00", "trade", 8.435, 100.0]
["2026-09-18T18:02:02.153124+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:02:02.153631+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:02:02.649039+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:02:02.720490+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:02:02.720502+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:02:03.424371+00:00", "trade", 8.435, 100.0]
["2026-09-18T18:02:04.614468+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:02:04.620252+00:00", "trade", 8.435, 100.0]
["2026-09-18T18:02:04.628254+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:02:04.628262+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:02:04.628545+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:02:05.960178+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:02:05.960292+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:02:05.960591+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:02:05.960789+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:02:05.960968+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:02:06.034399+00:00", "trade", 8.431, 140.0]
["2026-09-18T18:02:06.034731+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:02:06.490511+00:00", "trade", 8.43, 3700.0]
["2026-09-18T18:02:06.490581+00:00", "trade", 8.43, 100.0]
["2026-09-18T18:02:06.490620+00:00", "trade", 8.43, 400.0]
["2026-09-18T18:02:06.490621+00:00", "trade", 8.43, 100.0]
["2026-09-18T18:02:06.490624+00:00", "trade", 8.43, 100.0]
["2026-09-18T18:02:06.490625+00:00", "trade", 8.43, 5.0]
["2026-09-18T18:02:06.490906+00:00", "trade", 8.43, 38.0]
["2026-09-18T18:02:06.490918+00:00", "trade", 8.43, 300.0]
["2026-09-18T18:02:06.490926+00:00", "trade", 8.43, 74.0]
["2026-09-18T18:02:06.491022+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:02:06.491036+00:00", "quote", 8.43, 8.43]
["2026-09-18T18:02:06.491044+00:00", "quote", 8.43, 8.43]
["2026-09-18T18:02:06.491052+00:00", "trade", 8.43, 33.0]
["2026-09-18T18:02:06.491053+00:00", "quote", 8.43, 8.43]
["2026-09-18T18:02:06.491059+00:00", "quote", 8.43, 8.43]
["2026-09-18T18:02:06.491066+00:00", "quote", 8.43, 8.43]
["2026-09-18T18:02:06.491073+00:00", "quote", 8.43, 8.43]
["2026-09-18T18:02:06.491080+00:00", "quote", 8.43, 8.43]
["2026-09-18T18:02:06.491086+00:00", "quote", 8.43, 8.43]
["2026-09-18T18:02:06.491102+00:00", "quote", 8.43, 8.43]
["2026-09-18T18:02:06.491108+00:00", "quote", 8.43, 8.43]
["2026-09-18T18:02:06.491116+00:00", "quote", 8.43, 8.43]
["2026-09-18T18:02:06.491122+00:00", "quote", 8.43, 8.43]
["2026-09-18T18:02:06.491129+00:00", "quote", 8.43, 8.43]
["2026-09-18T18:02:06.491135+00:00", "quote", 8.43, 8.43]
["2026-09-18T18:02:06.491141+00:00", "quote", 8.43, 8.43]
["2026-09-18T18:02:06.491147+00:00", "quote", 8.43, 8.43]
["2026-09-18T18:02:06.491154+00:00", "quote", 8.43, 8.43]
["2026-09-18T18:02:06.491157+00:00", "quote", 8.43, 8.43]
["2026-09-18T18:02:06.491164+00:00", "quote", 8.43, 8.43]
["2026-09-18T18:02:06.491171+00:00", "quote", 8.43, 8.43]
["2026-09-18T18:02:06.491209+00:00", "trade", 8.43, 100.0]
["2026-09-18T18:02:06.491212+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:02:06.491271+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:02:06.491354+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:02:06.491382+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:02:06.491420+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:02:06.491434+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:02:06.491441+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:02:06.491448+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:02:06.491478+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:02:06.491748+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:02:06.491761+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:02:06.491777+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:02:06.491841+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:02:06.492998+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:02:06.493518+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:02:06.580476+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:02:11.916517+00:00", "trade", 8.4197, 100.0]
["2026-09-18T18:02:12.739272+00:00", "trade", 8.42, 1.0]
["2026-09-18T18:02:12.794498+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:02:13.779152+00:00", "trade", 8.425, 70.0]
["2026-09-18T18:02:15.005560+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:02:15.897213+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:02:15.897239+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:02:16.399502+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:02:16.403700+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:02:16.948086+00:00", "trade", 8.43, 400.0]
["2026-09-18T18:02:16.948848+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:02:16.948856+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:02:16.950413+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:02:17.147327+00:00", "trade", 8.425, 100.0]
["2026-09-18T18:02:18.212934+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:02:20.419045+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:02:21.233130+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:02:21.553086+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:02:21.747154+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:02:21.759041+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:02:21.759482+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:02:21.759936+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:02:21.984347+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:02:21.984402+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:02:22.275308+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:02:22.275647+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:02:22.275715+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:02:22.276154+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:02:22.276175+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:02:22.276556+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:02:22.276584+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:02:22.278409+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:02:22.285560+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:02:22.286029+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:02:22.494511+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:02:22.875614+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:02:23.754831+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:02:24.842756+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:02:25.715303+00:00", "trade", 8.425, 450.0]
["2026-09-18T18:02:25.715548+00:00", "trade", 8.425, 450.0]
["2026-09-18T18:02:25.715784+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:02:25.716145+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:02:25.716769+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:02:26.231744+00:00", "trade", 8.425, 100.0]
["2026-09-18T18:02:26.231900+00:00", "trade", 8.425, 100.0]
["2026-09-18T18:02:26.232250+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:02:26.232269+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:02:26.232726+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:02:26.400415+00:00", "trade", 8.425, 100.0]
["2026-09-18T18:02:26.412945+00:00", "trade", 8.425, 100.0]
["2026-09-18T18:02:27.055359+00:00", "trade", 8.4293, 47.0]
["2026-09-18T18:02:28.552031+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:02:28.701106+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:02:28.702232+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:02:28.702302+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:02:29.161105+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:02:29.598274+00:00", "trade", 8.425, 1.0]
["2026-09-18T18:02:30.582277+00:00", "trade", 8.425, 1.0]
["2026-09-18T18:02:30.747526+00:00", "trade", 8.425, 245.0]
["2026-09-18T18:02:31.633577+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:02:31.633578+00:00", "trade", 8.43, 100.0]
["2026-09-18T18:02:31.634051+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:02:31.634058+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:02:31.634081+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:02:31.634104+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:02:31.645839+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:02:31.791939+00:00", "trade", 8.425, 1.0]
["2026-09-18T18:02:32.136270+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:02:32.136741+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:02:32.136869+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:02:32.137088+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:02:32.211221+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:02:32.411753+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:02:32.702320+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:02:32.702604+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:02:32.702821+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:02:32.803361+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:02:32.803503+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:02:33.287715+00:00", "trade", 8.4291, 60.0]
["2026-09-18T18:02:33.351680+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:02:33.351746+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:02:34.243304+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:02:34.402892+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:02:34.403395+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:02:34.403839+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:02:35.740066+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:02:35.740261+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:02:35.741928+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:02:35.746169+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:02:35.747001+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:02:35.750407+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:02:36.432223+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:02:36.432232+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:02:36.432537+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:02:36.433102+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:02:36.437915+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:02:36.863831+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:02:37.294143+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:02:37.294184+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:02:37.294664+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:02:37.294696+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:02:37.294807+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:02:37.295891+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:02:37.296380+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:02:37.309124+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:02:37.334244+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:02:37.365792+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:02:37.366239+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:02:37.635506+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:02:38.904743+00:00", "trade", 8.43, 50.0]
["2026-09-18T18:02:39.711134+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:02:39.749860+00:00", "trade", 8.43, 50.0]
["2026-09-18T18:02:39.750035+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:02:39.750379+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:02:39.762544+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:02:40.713425+00:00", "trade", 8.4291, 31.0]
["2026-09-18T18:02:47.019039+00:00", "trade", 8.425, 3.0]
["2026-09-18T18:02:47.019104+00:00", "trade", 8.425, 12.0]
["2026-09-18T18:02:47.759156+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:02:47.759210+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:02:47.760416+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:02:48.288506+00:00", "trade", 8.4205, 300.0]
["2026-09-18T18:02:49.486910+00:00", "trade", 8.4291, 1.0]
["2026-09-18T18:02:50.591111+00:00", "trade", 8.431, 6.0]
["2026-09-18T18:02:50.599184+00:00", "trade", 8.431, 4.0]
["2026-09-18T18:02:50.599965+00:00", "trade", 8.431, 4.0]
["2026-09-18T18:02:50.852707+00:00", "trade", 8.4291, 10.0]
["2026-09-18T18:02:51.056539+00:00", "trade", 8.425, 10.0]
["2026-09-18T18:02:52.064855+00:00", "trade", 8.425, 20.0]
["2026-09-18T18:02:52.719192+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:02:52.776077+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:02:52.960411+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:02:52.960442+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:02:54.457754+00:00", "trade", 8.425, 25.0]
["2026-09-18T18:02:56.001701+00:00", "trade", 8.428, 50.0]
["2026-09-18T18:02:56.006236+00:00", "trade", 8.425, 50.0]
["2026-09-18T18:02:56.007015+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:02:57.938504+00:00", "trade", 8.4241, 50.0]
["2026-09-18T18:02:57.941901+00:00", "trade", 8.425, 1000.0]
["2026-09-18T18:02:58.685276+00:00", "trade", 8.425, 2.0]
["2026-09-18T18:02:59.375109+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:02:59.376282+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:02:59.594633+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:02:59.595120+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:03:01.140732+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:03:01.488894+00:00", "trade", 8.4217, 100.0]
["2026-09-18T18:03:05.947935+00:00", "trade", 8.425, 38.0]
["2026-09-18T18:03:06.001853+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:03:06.003002+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:03:06.006500+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:03:06.063496+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:03:06.102861+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:03:06.152724+00:00", "trade", 8.43, 10.0]
["2026-09-18T18:03:06.152726+00:00", "trade", 8.43, 400.0]
["2026-09-18T18:03:06.152727+00:00", "trade", 8.43, 1.0]
["2026-09-18T18:03:06.152729+00:00", "trade", 8.43, 200.0]
["2026-09-18T18:03:06.152766+00:00", "trade", 8.43, 100.0]
["2026-09-18T18:03:06.152773+00:00", "trade", 8.43, 200.0]
["2026-09-18T18:03:06.152806+00:00", "quote", 8.43, 8.43]
["2026-09-18T18:03:06.152813+00:00", "quote", 8.43, 8.43]
["2026-09-18T18:03:06.152820+00:00", "quote", 8.43, 8.43]
["2026-09-18T18:03:06.152827+00:00", "quote", 8.43, 8.43]
["2026-09-18T18:03:06.152834+00:00", "quote", 8.43, 8.43]
["2026-09-18T18:03:06.152840+00:00", "quote", 8.43, 8.43]
["2026-09-18T18:03:06.152862+00:00", "quote", 8.43, 8.43]
["2026-09-18T18:03:06.152868+00:00", "quote", 8.43, 8.43]
["2026-09-18T18:03:06.152882+00:00", "quote", 8.43, 8.43]
["2026-09-18T18:03:06.152888+00:00", "quote", 8.43, 8.43]
["2026-09-18T18:03:06.152971+00:00", "quote", 8.43, 8.43]
["2026-09-18T18:03:06.152978+00:00", "quote", 8.43, 8.43]
["2026-09-18T18:03:06.152985+00:00", "quote", 8.43, 8.43]
["2026-09-18T18:03:06.152998+00:00", "quote", 8.43, 8.43]
["2026-09-18T18:03:06.153005+00:00", "quote", 8.43, 8.43]
["2026-09-18T18:03:06.153010+00:00", "trade", 8.43, 100.0]
["2026-09-18T18:03:06.153011+00:00", "trade", 8.43, 300.0]
["2026-09-18T18:03:06.153011+00:00", "quote", 8.43, 8.43]
["2026-09-18T18:03:06.153018+00:00", "quote", 8.43, 8.43]
["2026-09-18T18:03:06.153198+00:00", "quote", 8.43, 8.43]
["2026-09-18T18:03:06.153204+00:00", "quote", 8.43, 8.43]
["2026-09-18T18:03:06.153250+00:00", "quote", 8.43, 8.43]
["2026-09-18T18:03:06.153299+00:00", "trade", 8.43, 100.0]
["2026-09-18T18:03:06.153300+00:00", "trade", 8.43, 5000.0]
["2026-09-18T18:03:06.153300+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:03:06.153408+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:03:06.153415+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:03:06.153429+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:03:06.153437+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:03:06.153450+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:03:06.153457+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:03:06.153464+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:03:06.153470+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:03:06.153477+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:03:06.153484+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:03:06.153491+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:03:06.153498+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:03:06.153541+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:03:06.153561+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:03:06.153592+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:03:06.153767+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:03:06.153828+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:03:06.153944+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:03:06.154104+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:03:06.154136+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:03:06.154148+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:03:06.154962+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:03:06.155406+00:00", "trade", 8.43, 100.0]
["2026-09-18T18:03:06.231578+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:03:07.003228+00:00", "trade", 8.4291, 47.0]
["2026-09-18T18:03:07.504366+00:00", "trade", 8.4315, 2500.0]
["2026-09-18T18:03:07.594801+00:00", "trade", 8.43, 200.0]
["2026-09-18T18:03:07.822283+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:03:09.525738+00:00", "trade", 8.43, 100.0]
["2026-09-18T18:03:09.526140+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:03:09.526520+00:00", "trade", 8.435, 36.0]
["2026-09-18T18:03:09.526946+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:03:09.527038+00:00", "trade", 8.435, 21.0]
["2026-09-18T18:03:09.527224+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:03:10.514733+00:00", "trade", 8.435, 30.0]
["2026-09-18T18:03:11.046309+00:00", "trade", 8.435, 52.0]
["2026-09-18T18:03:11.558355+00:00", "trade", 8.435, 100.0]
["2026-09-18T18:03:12.489494+00:00", "trade", 8.435, 25.0]
["2026-09-18T18:03:13.522174+00:00", "trade", 8.435, 100.0]
["2026-09-18T18:03:13.671109+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:03:13.671950+00:00", "trade", 8.43, 100.0]
["2026-09-18T18:03:13.671951+00:00", "trade", 8.43, 100.0]
["2026-09-18T18:03:13.671953+00:00", "trade", 8.43, 400.0]
["2026-09-18T18:03:13.672034+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:03:13.672041+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:03:13.672047+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:03:13.672054+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:03:13.672248+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:03:13.672254+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:03:13.672260+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:03:13.672267+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:03:13.672271+00:00", "trade", 8.43, 100.0]
["2026-09-18T18:03:13.672277+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:03:13.672284+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:03:13.672285+00:00", "trade", 8.43, 81.0]
["2026-09-18T18:03:13.672286+00:00", "trade", 8.43, 300.0]
["2026-09-18T18:03:13.672291+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:03:13.672298+00:00", "trade", 8.43, 86.0]
["2026-09-18T18:03:13.672301+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:03:13.672308+00:00", "quote", 8.43, 8.43]
["2026-09-18T18:03:13.672309+00:00", "trade", 8.43, 114.0]
["2026-09-18T18:03:13.672314+00:00", "trade", 8.43, 4.0]
["2026-09-18T18:03:13.672315+00:00", "quote", 8.43, 8.43]
["2026-09-18T18:03:13.672322+00:00", "quote", 8.43, 8.43]
["2026-09-18T18:03:13.672329+00:00", "quote", 8.43, 8.43]
["2026-09-18T18:03:13.672335+00:00", "quote", 8.43, 8.43]
["2026-09-18T18:03:13.672342+00:00", "quote", 8.43, 8.43]
["2026-09-18T18:03:13.672349+00:00", "quote", 8.43, 8.43]
["2026-09-18T18:03:13.672355+00:00", "quote", 8.43, 8.43]
["2026-09-18T18:03:13.672362+00:00", "quote", 8.43, 8.43]
["2026-09-18T18:03:13.672368+00:00", "quote", 8.43, 8.43]
["2026-09-18T18:03:13.672376+00:00", "quote", 8.43, 8.43]
["2026-09-18T18:03:13.672383+00:00", "quote", 8.43, 8.43]
["2026-09-18T18:03:13.672391+00:00", "quote", 8.43, 8.43]
["2026-09-18T18:03:13.672398+00:00", "quote", 8.43, 8.43]
["2026-09-18T18:03:13.672407+00:00", "quote", 8.43, 8.43]
["2026-09-18T18:03:13.672415+00:00", "quote", 8.43, 8.43]
["2026-09-18T18:03:13.672422+00:00", "quote", 8.43, 8.43]
["2026-09-18T18:03:13.672428+00:00", "quote", 8.43, 8.43]
["2026-09-18T18:03:13.672440+00:00", "quote", 8.43, 8.43]
["2026-09-18T18:03:13.672493+00:00", "quote", 8.43, 8.43]
["2026-09-18T18:03:13.672495+00:00", "quote", 8.43, 8.43]
["2026-09-18T18:03:13.672501+00:00", "quote", 8.43, 8.43]
["2026-09-18T18:03:13.672507+00:00", "quote", 8.43, 8.43]
["2026-09-18T18:03:13.672517+00:00", "quote", 8.43, 8.43]
["2026-09-18T18:03:13.672589+00:00", "trade", 8.43, 100.0]
["2026-09-18T18:03:13.672590+00:00", "trade", 8.43, 300.0]
["2026-09-18T18:03:13.672591+00:00", "trade", 8.43, 100.0]
["2026-09-18T18:03:13.672592+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:03:13.672640+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:03:13.672681+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:03:13.672689+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:03:13.672700+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:03:13.672726+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:03:13.672753+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:03:13.672837+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:03:13.672851+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:03:13.672866+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:03:13.672884+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:03:13.672922+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:03:13.672937+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:03:13.672944+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:03:13.672964+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:03:13.672977+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:03:13.673058+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:03:13.673232+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:03:13.673247+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:03:13.673263+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:03:13.673426+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:03:13.673769+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:03:13.673782+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:03:13.674153+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:03:13.674364+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:03:13.674987+00:00", "trade", 8.425, 100.0]
["2026-09-18T18:03:13.678199+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:03:13.681055+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:03:13.741595+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:03:14.835539+00:00", "trade", 8.4303, 1.0]
["2026-09-18T18:03:15.477673+00:00", "trade", 8.425, 12.0]
["2026-09-18T18:03:15.481029+00:00", "trade", 8.425, 400.0]
["2026-09-18T18:03:15.496503+00:00", "trade", 8.425, 100.0]
["2026-09-18T18:03:15.496598+00:00", "trade", 8.425, 311.0]
["2026-09-18T18:03:15.496603+00:00", "trade", 8.425, 181.0]
["2026-09-18T18:03:15.496879+00:00", "trade", 8.425, 100.0]
["2026-09-18T18:03:15.496898+00:00", "trade", 8.425, 100.0]
["2026-09-18T18:03:15.497309+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:03:15.497318+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:03:15.497345+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:03:15.497764+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:03:15.499578+00:00", "trade", 8.425, 311.0]
["2026-09-18T18:03:15.499663+00:00", "trade", 8.425, 311.0]
["2026-09-18T18:03:15.499951+00:00", "trade", 8.425, 311.0]
["2026-09-18T18:03:15.502178+00:00", "trade", 8.425, 311.0]
["2026-09-18T18:03:15.504220+00:00", "trade", 8.425, 311.0]
["2026-09-18T18:03:15.506145+00:00", "trade", 8.425, 311.0]
["2026-09-18T18:03:15.508210+00:00", "trade", 8.425, 311.0]
["2026-09-18T18:03:15.510244+00:00", "trade", 8.425, 311.0]
["2026-09-18T18:03:15.515006+00:00", "trade", 8.42, 6308.0]
["2026-09-18T18:03:15.515730+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:03:15.515979+00:00", "trade", 8.4201, 6308.0]
["2026-09-18T18:03:15.515995+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:03:15.516524+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:03:15.520252+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:03:17.272085+00:00", "trade", 8.425, 10.0]
["2026-09-18T18:03:17.273127+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:03:18.513117+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:03:18.513578+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:03:19.027683+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:03:19.876384+00:00", "trade", 8.425, 501.0]
["2026-09-18T18:03:19.915751+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:03:20.028130+00:00", "trade", 8.425, 33.0]
["2026-09-18T18:03:20.687499+00:00", "trade", 8.425, 25.0]
["2026-09-18T18:03:21.786018+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:03:21.786245+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:03:21.787120+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:03:21.787923+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:03:23.571380+00:00", "trade", 8.425, 48.0]
["2026-09-18T18:03:24.826855+00:00", "trade", 8.425, 100.0]
["2026-09-18T18:03:24.947263+00:00", "trade", 8.425, 100.0]
["2026-09-18T18:03:25.562740+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:03:26.607030+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:03:26.730415+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:03:26.730430+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:03:26.730614+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:03:26.730891+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:03:26.731026+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:03:26.731235+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:03:26.809531+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:03:26.998027+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:03:27.013776+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:03:27.852782+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:03:27.994716+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:03:30.933027+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:03:30.934122+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:03:30.934129+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:03:30.938870+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:03:30.939105+00:00", "quote", 8.42, 8.43]
["2026-09-18T18:03:30.939155+00:00", "quote", 8.43, 8.43]
["2026-09-18T18:03:30.939164+00:00", "quote", 8.43, 8.43]
["2026-09-18T18:03:30.939170+00:00", "quote", 8.43, 8.43]
["2026-09-18T18:03:30.939187+00:00", "quote", 8.43, 8.43]
["2026-09-18T18:03:30.939189+00:00", "quote", 8.43, 8.43]
["2026-09-18T18:03:30.939209+00:00", "quote", 8.43, 8.43]
["2026-09-18T18:03:30.939230+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:03:30.939267+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:03:30.939288+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:03:30.939311+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:03:30.939330+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:03:30.939349+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:03:30.939406+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:03:30.939421+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:03:30.939427+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:03:30.939434+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:03:30.939447+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:03:30.939458+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:03:30.939472+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:03:30.939562+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:03:30.939609+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:03:30.939636+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:03:30.939643+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:03:30.939656+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:03:30.939672+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:03:30.939679+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:03:30.939742+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:03:30.939756+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:03:30.939770+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:03:30.939782+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:03:30.939810+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:03:30.939853+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:03:30.940066+00:00", "trade", 8.435, 7.0]
["2026-09-18T18:03:30.940122+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:03:30.940168+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:03:30.940180+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:03:30.940190+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:03:30.940203+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:03:30.940448+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:03:30.940662+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:03:30.941053+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:03:31.029277+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:03:31.065450+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:03:31.066121+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:03:32.168395+00:00", "trade", 8.43, 120.0]
["2026-09-18T18:03:35.929187+00:00", "trade", 8.435, 560.0]
["2026-09-18T18:03:35.929276+00:00", "trade", 8.435, 138.0]
["2026-09-18T18:03:35.947480+00:00", "trade", 8.435, 100.0]
["2026-09-18T18:03:35.992485+00:00", "trade", 8.435, 500.0]
["2026-09-18T18:03:36.066882+00:00", "trade", 8.435, 196.0]
["2026-09-18T18:03:36.069067+00:00", "trade", 8.435, 100.0]
["2026-09-18T18:03:36.069145+00:00", "trade", 8.435, 100.0]
["2026-09-18T18:03:36.069207+00:00", "trade", 8.435, 311.0]
["2026-09-18T18:03:36.069284+00:00", "trade", 8.435, 311.0]
["2026-09-18T18:03:36.071470+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:03:36.071516+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:03:36.071523+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:03:36.071565+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:03:36.074839+00:00", "trade", 8.44, 10.0]
["2026-09-18T18:03:36.074840+00:00", "trade", 8.44, 2.0]
["2026-09-18T18:03:36.074844+00:00", "trade", 8.44, 50.0]
["2026-09-18T18:03:36.074844+00:00", "trade", 8.44, 1000.0]
["2026-09-18T18:03:36.074847+00:00", "trade", 8.44, 1.0]
["2026-09-18T18:03:36.074847+00:00", "trade", 8.44, 1.0]
["2026-09-18T18:03:36.074851+00:00", "trade", 8.44, 100.0]
["2026-09-18T18:03:36.074851+00:00", "trade", 8.44, 100.0]
["2026-09-18T18:03:36.074854+00:00", "trade", 8.44, 100.0]
["2026-09-18T18:03:36.074855+00:00", "trade", 8.44, 400.0]
["2026-09-18T18:03:36.074858+00:00", "trade", 8.44, 43.0]
["2026-09-18T18:03:36.074908+00:00", "trade", 8.44, 50.0]
["2026-09-18T18:03:36.074915+00:00", "trade", 8.44, 5.0]
["2026-09-18T18:03:36.074917+00:00", "trade", 8.44, 20.0]
["2026-09-18T18:03:36.074920+00:00", "trade", 8.44, 400.0]
["2026-09-18T18:03:36.074923+00:00", "trade", 8.44, 100.0]
["2026-09-18T18:03:36.074924+00:00", "trade", 8.44, 2000.0]
["2026-09-18T18:03:36.074926+00:00", "trade", 8.44, 100.0]
["2026-09-18T18:03:36.074927+00:00", "trade", 8.44, 20.0]
["2026-09-18T18:03:36.074934+00:00", "trade", 8.44, 356.0]
["2026-09-18T18:03:36.074941+00:00", "trade", 8.44, 60.0]
["2026-09-18T18:03:36.074956+00:00", "trade", 8.44, 300.0]
["2026-09-18T18:03:36.075004+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:03:36.075021+00:00", "trade", 8.44, 1.0]
["2026-09-18T18:03:36.075021+00:00", "trade", 8.44, 10.0]
["2026-09-18T18:03:36.075023+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:03:36.075050+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:03:36.075057+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:03:36.075064+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:03:36.075083+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:03:36.075108+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:03:36.075110+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:03:36.075130+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:03:36.075152+00:00", "trade", 8.44, 1.0]
["2026-09-18T18:03:36.075171+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:03:36.075178+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:03:36.075185+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:03:36.075192+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:03:36.075198+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:03:36.075206+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:03:36.075208+00:00", "trade", 8.44, 4.0]
["2026-09-18T18:03:36.075212+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:03:36.075224+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:03:36.075230+00:00", "trade", 8.44, 10.0]
["2026-09-18T18:03:36.075230+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:03:36.075231+00:00", "trade", 8.44, 25.0]
["2026-09-18T18:03:36.075243+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:03:36.075244+00:00", "trade", 8.44, 100.0]
["2026-09-18T18:03:36.075247+00:00", "trade", 8.44, 100.0]
["2026-09-18T18:03:36.075247+00:00", "trade", 8.44, 100.0]
["2026-09-18T18:03:36.075247+00:00", "trade", 8.44, 86.0]
["2026-09-18T18:03:36.075247+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:03:36.075250+00:00", "trade", 8.45, 25.0]
["2026-09-18T18:03:36.075250+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:03:36.075251+00:00", "trade", 8.45, 100.0]
["2026-09-18T18:03:36.075252+00:00", "trade", 8.44, 20.0]
["2026-09-18T18:03:36.075253+00:00", "trade", 8.45, 100.0]
["2026-09-18T18:03:36.075255+00:00", "trade", 8.45, 2800.0]
["2026-09-18T18:03:36.075258+00:00", "trade", 8.45, 400.0]
["2026-09-18T18:03:36.075258+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:03:36.075265+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:03:36.075271+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:03:36.075284+00:00", "trade", 8.44, 37.0]
["2026-09-18T18:03:36.075304+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:03:36.075321+00:00", "trade", 8.45, 27.0]
["2026-09-18T18:03:36.075326+00:00", "trade", 8.45, 9.0]
["2026-09-18T18:03:36.075327+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:03:36.075328+00:00", "trade", 8.45, 3.0]
["2026-09-18T18:03:36.075329+00:00", "trade", 8.45, 1.0]
["2026-09-18T18:03:36.075333+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:03:36.075337+00:00", "trade", 8.45, 160.0]
["2026-09-18T18:03:36.075339+00:00", "trade", 8.45, 40.0]
["2026-09-18T18:03:36.075341+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:03:36.075349+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:03:36.075370+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:03:36.075384+00:00", "trade", 8.45, 60.0]
["2026-09-18T18:03:36.075385+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:03:36.075391+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:03:36.075408+00:00", "trade", 8.44, 33.0]
["2026-09-18T18:03:36.075411+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:03:36.075418+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:03:36.075466+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:03:36.075479+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:03:36.075494+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:03:36.075501+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:03:36.075504+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:03:36.075514+00:00", "trade", 8.45, 100.0]
["2026-09-18T18:03:36.075517+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:03:36.075538+00:00", "trade", 8.45, 100.0]
["2026-09-18T18:03:36.075579+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:03:36.075604+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:03:36.075619+00:00", "trade", 8.45, 100.0]
["2026-09-18T18:03:36.075624+00:00", "trade", 8.45, 200.0]
["2026-09-18T18:03:36.075630+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:03:36.075646+00:00", "trade", 8.45, 100.0]
["2026-09-18T18:03:36.075646+00:00", "trade", 8.45, 100.0]
["2026-09-18T18:03:36.075646+00:00", "trade", 8.45, 100.0]
["2026-09-18T18:03:36.075646+00:00", "trade", 8.45, 100.0]
["2026-09-18T18:03:36.075709+00:00", "trade", 8.45, 20.0]
["2026-09-18T18:03:36.075729+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:03:36.075740+00:00", "trade", 8.45, 100.0]
["2026-09-18T18:03:36.075765+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:03:36.075831+00:00", "trade", 8.45, 200.0]
["2026-09-18T18:03:36.075839+00:00", "trade", 8.445, 61.0]
["2026-09-18T18:03:36.075852+00:00", "trade", 8.45, 61.0]
["2026-09-18T18:03:36.075862+00:00", "trade", 8.45, 100.0]
["2026-09-18T18:03:36.075866+00:00", "trade", 8.45, 100.0]
["2026-09-18T18:03:36.075871+00:00", "trade", 8.45, 100.0]
["2026-09-18T18:03:36.075871+00:00", "trade", 8.45, 25.0]
["2026-09-18T18:03:36.075873+00:00", "trade", 8.45, 100.0]
["2026-09-18T18:03:36.075873+00:00", "trade", 8.45, 100.0]
["2026-09-18T18:03:36.075874+00:00", "trade", 8.45, 200.0]
["2026-09-18T18:03:36.075878+00:00", "trade", 8.45, 100.0]
["2026-09-18T18:03:36.075878+00:00", "trade", 8.45, 100.0]
["2026-09-18T18:03:36.075878+00:00", "trade", 8.45, 1000.0]
["2026-09-18T18:03:36.075881+00:00", "trade", 8.45, 70.0]
["2026-09-18T18:03:36.075884+00:00", "trade", 8.45, 20.0]
["2026-09-18T18:03:36.075891+00:00", "trade", 8.45, 100.0]
["2026-09-18T18:03:36.075899+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:03:36.075933+00:00", "trade", 8.45, 100.0]
["2026-09-18T18:03:36.075961+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:03:36.075980+00:00", "trade", 8.45, 5.0]
["2026-09-18T18:03:36.076002+00:00", "trade", 8.45, 100.0]
["2026-09-18T18:03:36.076012+00:00", "trade", 8.45, 200.0]
["2026-09-18T18:03:36.076016+00:00", "trade", 8.45, 300.0]
["2026-09-18T18:03:36.076021+00:00", "trade", 8.45, 800.0]
["2026-09-18T18:03:36.076026+00:00", "trade", 8.45, 100.0]
["2026-09-18T18:03:36.076032+00:00", "trade", 8.45, 100.0]
["2026-09-18T18:03:36.076037+00:00", "trade", 8.45, 200.0]
["2026-09-18T18:03:36.076042+00:00", "trade", 8.45, 200.0]
["2026-09-18T18:03:36.076068+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:03:36.076078+00:00", "trade", 8.45, 1000.0]
["2026-09-18T18:03:36.076083+00:00", "trade", 8.45, 110.0]
["2026-09-18T18:03:36.076083+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:03:36.076088+00:00", "trade", 8.45, 300.0]
["2026-09-18T18:03:36.076091+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:03:36.076093+00:00", "trade", 8.45, 100.0]
["2026-09-18T18:03:36.076098+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:03:36.076099+00:00", "trade", 8.45, 1.0]
["2026-09-18T18:03:36.076103+00:00", "trade", 8.45, 300.0]
["2026-09-18T18:03:36.076106+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:03:36.076110+00:00", "trade", 8.45, 50715.0]
["2026-09-18T18:03:36.076114+00:00", "trade", 8.45, 5.0]
["2026-09-18T18:03:36.076119+00:00", "trade", 8.45, 600.0]
["2026-09-18T18:03:36.076119+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:03:36.076120+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:03:36.076132+00:00", "trade", 8.45, 30.0]
["2026-09-18T18:03:36.076148+00:00", "trade", 8.445, 70.0]
["2026-09-18T18:03:36.076164+00:00", "trade", 8.445, 169.0]
["2026-09-18T18:03:36.076180+00:00", "trade", 8.44, 100.0]
["2026-09-18T18:03:36.076233+00:00", "trade", 8.45, 100.0]
["2026-09-18T18:03:36.076249+00:00", "trade", 8.45, 600.0]
["2026-09-18T18:03:36.076251+00:00", "trade", 8.45, 187.0]
["2026-09-18T18:03:36.076602+00:00", "trade", 8.45, 6.0]
["2026-09-18T18:03:36.076604+00:00", "trade", 8.45, 6.0]
["2026-09-18T18:03:36.076604+00:00", "trade", 8.45, 6.0]
["2026-09-18T18:03:36.076650+00:00", "trade", 8.45, 300.0]
["2026-09-18T18:03:36.076775+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:03:36.076958+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:03:36.078071+00:00", "trade", 8.44, 11.0]
["2026-09-18T18:03:36.078136+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:03:36.078141+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:03:36.078148+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:03:36.078155+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:03:36.078162+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:03:36.078168+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:03:36.078174+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:03:36.078187+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:03:36.078556+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:03:36.078566+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:03:36.078659+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:03:36.078669+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:03:36.078770+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:03:36.078818+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:03:36.079016+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:03:36.079433+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:03:36.079902+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:03:36.083332+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:03:36.084692+00:00", "trade", 8.455, 40.0]
["2026-09-18T18:03:36.085386+00:00", "trade", 8.45, 200.0]
["2026-09-18T18:03:36.085392+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:03:36.085451+00:00", "trade", 8.45, 720.0]
["2026-09-18T18:03:36.085452+00:00", "trade", 8.45, 720.0]
["2026-09-18T18:03:36.085455+00:00", "trade", 8.45, 100.0]
["2026-09-18T18:03:36.085455+00:00", "trade", 8.45, 100.0]
["2026-09-18T18:03:36.085459+00:00", "trade", 8.45, 100.0]
["2026-09-18T18:03:36.085459+00:00", "trade", 8.45, 100.0]
["2026-09-18T18:03:36.085463+00:00", "trade", 8.45, 400.0]
["2026-09-18T18:03:36.085472+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:03:36.085482+00:00", "trade", 8.45, 25.0]
["2026-09-18T18:03:36.085567+00:00", "trade", 8.45, 175.0]
["2026-09-18T18:03:36.085621+00:00", "trade", 8.455, 100.0]
["2026-09-18T18:03:36.085662+00:00", "trade", 8.45, 50.0]
["2026-09-18T18:03:36.085671+00:00", "trade", 8.45, 100.0]
["2026-09-18T18:03:36.085677+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:03:36.085696+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:03:36.085710+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:03:36.085744+00:00", "trade", 8.45, 300.0]
["2026-09-18T18:03:36.085744+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:03:36.085747+00:00", "trade", 8.45, 100.0]
["2026-09-18T18:03:36.085748+00:00", "trade", 8.45, 200.0]
["2026-09-18T18:03:36.085756+00:00", "trade", 8.45, 10.0]
["2026-09-18T18:03:36.085756+00:00", "trade", 8.45, 15.0]
["2026-09-18T18:03:36.085762+00:00", "trade", 8.45, 300.0]
["2026-09-18T18:03:36.085771+00:00", "trade", 8.45, 300.0]
["2026-09-18T18:03:36.085792+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:03:36.085806+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:03:36.085820+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:03:36.085861+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:03:36.085863+00:00", "trade", 8.45, 95.0]
["2026-09-18T18:03:36.085905+00:00", "trade", 8.45, 8.0]
["2026-09-18T18:03:36.085921+00:00", "trade", 8.45, 60.0]
["2026-09-18T18:03:36.085925+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:03:36.085954+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:03:36.085983+00:00", "trade", 8.45, 13.0]
["2026-09-18T18:03:36.086025+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:03:36.086030+00:00", "trade", 8.455, 100.0]
["2026-09-18T18:03:36.086032+00:00", "trade", 8.45, 10.0]
["2026-09-18T18:03:36.086032+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:03:36.086033+00:00", "trade", 8.45, 100.0]
["2026-09-18T18:03:36.086033+00:00", "trade", 8.45, 100.0]
["2026-09-18T18:03:36.086033+00:00", "trade", 8.45, 78.0]
["2026-09-18T18:03:36.086033+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:03:36.086037+00:00", "trade", 8.45, 300.0]
["2026-09-18T18:03:36.086041+00:00", "trade", 8.45, 200.0]
["2026-09-18T18:03:36.086056+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:03:36.086062+00:00", "trade", 8.45, 18.0]
["2026-09-18T18:03:36.086092+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:03:36.086116+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:03:36.086127+00:00", "trade", 8.45, 82.0]
["2026-09-18T18:03:36.086129+00:00", "trade", 8.45, 218.0]
["2026-09-18T18:03:36.086142+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:03:36.086158+00:00", "trade", 8.45, 82.0]
["2026-09-18T18:03:36.086163+00:00", "trade", 8.45, 300.0]
["2026-09-18T18:03:36.086171+00:00", "trade", 8.45, 100.0]
["2026-09-18T18:03:36.086187+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:03:36.086218+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:03:36.086303+00:00", "quote", 8.45, 8.45]
["2026-09-18T18:03:36.086314+00:00", "quote", 8.45, 8.45]
["2026-09-18T18:03:36.086428+00:00", "quote", 8.45, 8.45]
["2026-09-18T18:03:36.086528+00:00", "trade", 8.45, 33.0]
["2026-09-18T18:03:36.087157+00:00", "quote", 8.45, 8.45]
["2026-09-18T18:03:36.087651+00:00", "quote", 8.45, 8.45]
["2026-09-18T18:03:36.087652+00:00", "trade", 8.45, 370.0]
["2026-09-18T18:03:36.087724+00:00", "trade", 8.45, 300.0]
["2026-09-18T18:03:36.087725+00:00", "quote", 8.45, 8.45]
["2026-09-18T18:03:36.087728+00:00", "trade", 8.45, 300.0]
["2026-09-18T18:03:36.087732+00:00", "quote", 8.45, 8.45]
["2026-09-18T18:03:36.087737+00:00", "trade", 8.45, 100.0]
["2026-09-18T18:03:36.087990+00:00", "quote", 8.45, 8.45]
["2026-09-18T18:03:36.091831+00:00", "quote", 8.45, 8.45]
["2026-09-18T18:03:36.092132+00:00", "quote", 8.45, 8.45]
["2026-09-18T18:03:36.092357+00:00", "quote", 8.45, 8.45]
["2026-09-18T18:03:36.092981+00:00", "quote", 8.45, 8.45]
["2026-09-18T18:03:36.093008+00:00", "quote", 8.45, 8.45]
["2026-09-18T18:03:36.093037+00:00", "quote", 8.45, 8.45]
["2026-09-18T18:03:36.093076+00:00", "trade", 8.45, 100.0]
["2026-09-18T18:03:36.093076+00:00", "trade", 8.45, 72.0]
["2026-09-18T18:03:36.093076+00:00", "quote", 8.45, 8.45]
["2026-09-18T18:03:36.093090+00:00", "quote", 8.45, 8.45]
["2026-09-18T18:03:36.093195+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:03:36.093218+00:00", "trade", 8.45, 13.0]
["2026-09-18T18:03:36.093250+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:03:36.093306+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:03:36.093460+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:03:36.093597+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:03:36.093667+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:03:36.093709+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:03:36.093879+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:03:36.093903+00:00", "trade", 8.45, 100.0]
["2026-09-18T18:03:36.094057+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:03:36.094208+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:03:36.094677+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:03:36.097089+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:03:36.098396+00:00", "trade", 8.45, 1.0]
["2026-09-18T18:03:36.103014+00:00", "trade", 8.45, 5.0]
["2026-09-18T18:03:36.104254+00:00", "trade", 8.45, 87.0]
["2026-09-18T18:03:36.104254+00:00", "trade", 8.45, 613.0]
["2026-09-18T18:03:36.104294+00:00", "trade", 8.45, 187.0]
["2026-09-18T18:03:36.104984+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:03:36.105467+00:00", "trade", 8.45, 100.0]
["2026-09-18T18:03:36.120654+00:00", "trade", 8.45, 400.0]
["2026-09-18T18:03:36.280797+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:03:37.020387+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:03:37.349811+00:00", "trade", 8.455, 100.0]
["2026-09-18T18:03:37.549663+00:00", "trade", 8.4328, 300.0]
["2026-09-18T18:03:38.004365+00:00", "trade", 8.455, 8.0]
["2026-09-18T18:03:38.290910+00:00", "trade", 8.4599, 10.0]
["2026-09-18T18:03:39.202792+00:00", "trade", 8.4518, 118.0]
["2026-09-18T18:03:39.860257+00:00", "trade", 8.45, 1.0]
["2026-09-18T18:03:40.336953+00:00", "trade", 8.4424, 7.0]
["2026-09-18T18:03:40.339648+00:00", "trade", 8.4424, 6.0]
["2026-09-18T18:03:40.340983+00:00", "trade", 8.4424, 5.0]
["2026-09-18T18:03:40.342264+00:00", "trade", 8.4424, 1.0]
["2026-09-18T18:03:40.343751+00:00", "trade", 8.4424, 1.0]
["2026-09-18T18:03:40.344877+00:00", "trade", 8.4424, 1.0]
["2026-09-18T18:03:41.161542+00:00", "trade", 8.455, 18.0]
["2026-09-18T18:03:41.952531+00:00", "trade", 8.45, 1.0]
["2026-09-18T18:03:42.838527+00:00", "trade", 8.45, 1.0]
["2026-09-18T18:03:42.839583+00:00", "trade", 8.455, 3.0]
["2026-09-18T18:03:42.839648+00:00", "trade", 8.455, 15.0]
["2026-09-18T18:03:42.924637+00:00", "trade", 8.4535, 62.0]
["2026-09-18T18:03:47.093888+00:00", "trade", 8.455, 100.0]
["2026-09-18T18:03:47.095188+00:00", "trade", 8.455, 100.0]
["2026-09-18T18:03:47.096226+00:00", "trade", 8.455, 100.0]
["2026-09-18T18:03:47.097058+00:00", "trade", 8.45, 46.0]
["2026-09-18T18:03:49.385071+00:00", "trade", 8.456, 199.0]
["2026-09-18T18:03:49.719142+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:03:49.723435+00:00", "trade", 8.4599, 1.0]
["2026-09-18T18:03:50.714545+00:00", "trade", 8.4536, 62.0]
["2026-09-18T18:03:50.864542+00:00", "trade", 8.4424, 10.0]
["2026-09-18T18:03:50.872331+00:00", "trade", 8.4424, 9.0]
["2026-09-18T18:03:53.039217+00:00", "trade", 8.455, 10.0]
["2026-09-18T18:03:53.039276+00:00", "trade", 8.455, 10.0]
["2026-09-18T18:03:53.039359+00:00", "trade", 8.455, 10.0]
["2026-09-18T18:03:54.522383+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:03:54.522407+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:03:54.522672+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:03:54.522747+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:03:54.523047+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:03:54.523372+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:03:54.523533+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:03:54.532543+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:03:54.565152+00:00", "trade", 8.455, 100.0]
["2026-09-18T18:03:54.566325+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:03:54.589740+00:00", "trade", 8.455, 101.0]
["2026-09-18T18:03:54.779268+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:03:55.303749+00:00", "trade", 8.4581, 3700.0]
["2026-09-18T18:03:55.380461+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:03:55.381229+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:03:55.381689+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:03:55.967101+00:00", "trade", 8.455, 69.0]
["2026-09-18T18:03:56.071534+00:00", "trade", 8.455, 168.0]
["2026-09-18T18:03:56.769899+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:03:56.770168+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:03:56.770348+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:03:56.784227+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:03:56.784241+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:03:57.501203+00:00", "trade", 8.46, 1.0]
["2026-09-18T18:03:57.501480+00:00", "trade", 8.46, 1.0]
["2026-09-18T18:03:57.580971+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:03:58.317192+00:00", "trade", 8.455, 10.0]
["2026-09-18T18:03:59.130599+00:00", "trade", 8.455, 1.0]
["2026-09-18T18:03:59.179983+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:03:59.180451+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:03:59.187293+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:03:59.187311+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:03:59.187778+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:03:59.191941+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:03:59.192377+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:03:59.205000+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:03:59.443877+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:03:59.454347+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:03:59.701359+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:04:01.646901+00:00", "trade", 8.4492, 58.0]
["2026-09-18T18:04:02.502997+00:00", "trade", 8.441, 3.0]
["2026-09-18T18:04:02.796886+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:04:02.861216+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:04:05.519348+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:04:05.520076+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:04:05.791752+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:04:05.798612+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:04:05.798670+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:04:05.799797+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:04:05.800261+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:04:05.800712+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:04:05.914084+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:04:05.914548+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:04:06.035252+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:04:06.317446+00:00", "trade", 8.4538, 62.0]
["2026-09-18T18:04:06.638226+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:04:06.638780+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:04:06.639243+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:04:06.639295+00:00", "trade", 8.455, 21.0]
["2026-09-18T18:04:06.639360+00:00", "trade", 8.455, 6.0]
["2026-09-18T18:04:08.374076+00:00", "trade", 8.4492, 30.0]
["2026-09-18T18:04:08.374857+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:04:08.982035+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:04:08.982497+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:04:11.995428+00:00", "trade", 8.455, 1.0]
["2026-09-18T18:04:11.996608+00:00", "trade", 8.455, 24.0]
["2026-09-18T18:04:11.998072+00:00", "trade", 8.455, 1.0]
["2026-09-18T18:04:12.273621+00:00", "trade", 8.4399, 100.0]
["2026-09-18T18:04:13.397725+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:04:14.118388+00:00", "trade", 8.45, 62.0]
["2026-09-18T18:04:14.962724+00:00", "trade", 8.455, 450.0]
["2026-09-18T18:04:15.188212+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:04:16.501414+00:00", "trade", 8.455, 4.0]
["2026-09-18T18:04:16.502471+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:04:16.502930+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:04:16.643053+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:04:16.960294+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:04:16.990863+00:00", "trade", 8.455, 5.0]
["2026-09-18T18:04:16.990877+00:00", "trade", 8.46, 5.0]
["2026-09-18T18:04:17.339745+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:04:17.400149+00:00", "trade", 8.4567, 100.0]
["2026-09-18T18:04:17.670312+00:00", "trade", 8.4566, 1.0]
["2026-09-18T18:04:18.257968+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:04:18.257987+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:04:18.258418+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:04:18.311308+00:00", "trade", 8.455, 596.0]
["2026-09-18T18:04:18.324213+00:00", "trade", 8.455, 209.0]
["2026-09-18T18:04:18.324329+00:00", "trade", 8.455, 104.0]
["2026-09-18T18:04:18.324418+00:00", "trade", 8.455, 22.0]
["2026-09-18T18:04:18.324508+00:00", "trade", 8.455, 66.0]
["2026-09-18T18:04:18.324599+00:00", "trade", 8.455, 3.0]
["2026-09-18T18:04:18.640489+00:00", "trade", 8.455, 11.0]
["2026-09-18T18:04:18.640504+00:00", "trade", 8.46, 12.0]
["2026-09-18T18:04:18.640525+00:00", "trade", 8.455, 1.0]
["2026-09-18T18:04:19.994861+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:04:22.132685+00:00", "trade", 8.46, 1.0]
["2026-09-18T18:04:22.133485+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:04:22.133787+00:00", "trade", 8.455, 7.0]
["2026-09-18T18:04:22.133944+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:04:22.261623+00:00", "trade", 8.455, 100.0]
["2026-09-18T18:04:23.491225+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:04:23.491675+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:04:24.438353+00:00", "trade", 8.4516, 160.0]
["2026-09-18T18:04:24.853335+00:00", "trade", 8.455, 26.0]
["2026-09-18T18:04:27.164529+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:04:27.165284+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:04:27.165750+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:04:27.166028+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:04:27.166461+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:04:27.169522+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:04:27.169788+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:04:27.171068+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:04:27.171519+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:04:27.171527+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:04:27.171661+00:00", "trade", 8.45, 100.0]
["2026-09-18T18:04:27.171910+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:04:27.172182+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:04:27.172331+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:04:27.172484+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:04:27.172744+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:04:27.172842+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:04:27.173276+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:04:27.174125+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:04:27.174218+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:04:27.174698+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:04:27.180238+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:04:27.213284+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:04:27.246146+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:04:27.246611+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:04:27.247060+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:04:27.247084+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:04:27.258814+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:04:27.455345+00:00", "trade", 8.4346, 100.0]
["2026-09-18T18:04:27.627183+00:00", "trade", 8.455, 612.0]
["2026-09-18T18:04:27.627990+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:04:27.628509+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:04:27.688435+00:00", "trade", 8.455, 188.0]
["2026-09-18T18:04:28.404867+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:04:28.742227+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:04:28.742681+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:04:28.743156+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:04:28.914543+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:04:30.616801+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:04:30.617624+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:04:30.617842+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:04:30.618081+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:04:31.020566+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:04:31.021015+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:04:31.021522+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:04:31.834064+00:00", "trade", 8.455, 8.0]
["2026-09-18T18:04:31.834873+00:00", "trade", 8.455, 28.0]
["2026-09-18T18:04:32.163516+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:04:32.163597+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:04:32.163976+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:04:32.163988+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:04:32.164056+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:04:32.164428+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:04:32.164483+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:04:32.271969+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:04:32.272430+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:04:32.272865+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:04:32.662818+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:04:32.663095+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:04:32.663117+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:04:32.663563+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:04:32.663876+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:04:32.671009+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:04:32.710995+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:04:32.779515+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:04:32.790675+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:04:33.729253+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:04:33.729714+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:04:33.729723+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:04:33.729744+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:04:33.730205+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:04:33.742786+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:04:33.858539+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:04:33.858558+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:04:33.858821+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:04:33.859100+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:04:33.866368+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:04:33.870624+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:04:33.870636+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:04:33.871073+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:04:33.873985+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:04:33.874226+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:04:33.874438+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:04:33.966857+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:04:33.966890+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:04:33.967334+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:04:33.969914+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:04:33.969926+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:04:33.970361+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:04:33.970759+00:00", "trade", 8.45, 100.0]
["2026-09-18T18:04:33.971088+00:00", "trade", 8.45, 100.0]
["2026-09-18T18:04:33.971088+00:00", "trade", 8.45, 3.0]
["2026-09-18T18:04:33.971089+00:00", "trade", 8.45, 31.0]
["2026-09-18T18:04:33.971091+00:00", "trade", 8.45, 7.0]
["2026-09-18T18:04:33.971169+00:00", "trade", 8.45, 100.0]
["2026-09-18T18:04:33.971174+00:00", "trade", 8.45, 18.0]
["2026-09-18T18:04:33.971174+00:00", "trade", 8.45, 7.0]
["2026-09-18T18:04:33.971174+00:00", "trade", 8.45, 10.0]
["2026-09-18T18:04:33.971176+00:00", "trade", 8.45, 100.0]
["2026-09-18T18:04:33.971266+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:04:33.971287+00:00", "quote", 8.45, 8.45]
["2026-09-18T18:04:33.971291+00:00", "trade", 8.45, 42.0]
["2026-09-18T18:04:33.971294+00:00", "quote", 8.45, 8.45]
["2026-09-18T18:04:33.971300+00:00", "trade", 8.45, 9.0]
["2026-09-18T18:04:33.971302+00:00", "quote", 8.45, 8.45]
["2026-09-18T18:04:33.971308+00:00", "quote", 8.45, 8.45]
["2026-09-18T18:04:33.971315+00:00", "quote", 8.45, 8.45]
["2026-09-18T18:04:33.971321+00:00", "quote", 8.45, 8.45]
["2026-09-18T18:04:33.971328+00:00", "quote", 8.45, 8.45]
["2026-09-18T18:04:33.971334+00:00", "quote", 8.45, 8.45]
["2026-09-18T18:04:33.971341+00:00", "quote", 8.45, 8.45]
["2026-09-18T18:04:33.971346+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:04:33.971347+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:04:33.971353+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:04:33.971360+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:04:33.971367+00:00", "quote", 8.45, 8.45]
["2026-09-18T18:04:33.971373+00:00", "quote", 8.45, 8.45]
["2026-09-18T18:04:33.971374+00:00", "quote", 8.45, 8.45]
["2026-09-18T18:04:33.971382+00:00", "quote", 8.45, 8.45]
["2026-09-18T18:04:33.971395+00:00", "quote", 8.45, 8.45]
["2026-09-18T18:04:33.971403+00:00", "quote", 8.45, 8.45]
["2026-09-18T18:04:33.971416+00:00", "quote", 8.45, 8.45]
["2026-09-18T18:04:33.971421+00:00", "quote", 8.45, 8.45]
["2026-09-18T18:04:33.971435+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:04:33.971509+00:00", "trade", 8.45, 200.0]
["2026-09-18T18:04:33.971538+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:04:33.971550+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:04:33.971609+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:04:33.971612+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:04:33.971620+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:04:33.971643+00:00", "quote", 8.45, 8.45]
["2026-09-18T18:04:33.971688+00:00", "trade", 8.45, 6.0]
["2026-09-18T18:04:33.971705+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:04:33.971713+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:04:33.971721+00:00", "trade", 8.45, 200.0]
["2026-09-18T18:04:33.971748+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:04:33.971795+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:04:33.971903+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:04:33.971907+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:04:33.971991+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:04:33.972019+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:04:33.972196+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:04:33.972987+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:04:33.973471+00:00", "trade", 8.45, 2.0]
["2026-09-18T18:04:33.976455+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:04:33.977683+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:04:33.979199+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:04:33.979218+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:04:33.999103+00:00", "trade", 8.45, 100.0]
["2026-09-18T18:04:34.039223+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:04:34.171770+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:04:34.625577+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:04:34.625610+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:04:34.625672+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:04:34.650004+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:04:34.650019+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:04:34.825281+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:04:34.825838+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:04:34.847143+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:04:35.011311+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:04:35.011336+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:04:35.034695+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:04:35.314365+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:04:35.314742+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:04:35.314874+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:04:35.315099+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:04:35.315668+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:04:35.358229+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:04:35.358236+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:04:35.366869+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:04:35.366948+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:04:35.366957+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:04:35.367232+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:04:35.367278+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:04:35.367399+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:04:35.367624+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:04:35.367876+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:04:35.396016+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:04:35.396444+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:04:35.468861+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:04:35.474230+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:04:35.475181+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:04:35.479766+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:04:35.646089+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:04:35.646835+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:04:35.647275+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:04:36.796014+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:04:36.796122+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:04:37.089606+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:04:37.147570+00:00", "trade", 8.445, 10.0]
["2026-09-18T18:04:37.148363+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:04:37.151591+00:00", "trade", 8.445, 450.0]
["2026-09-18T18:04:40.936615+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:04:41.195859+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:04:41.504780+00:00", "trade", 8.445, 23.0]
["2026-09-18T18:04:41.998455+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:04:42.139987+00:00", "trade", 8.44, 19.0]
["2026-09-18T18:04:43.079502+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:04:43.403241+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:04:44.050298+00:00", "trade", 8.4525, 59.0]
["2026-09-18T18:04:45.157697+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:04:45.557436+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:04:45.814712+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:04:49.134908+00:00", "trade", 8.4499, 400.0]
["2026-09-18T18:04:49.137322+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:04:49.167355+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:04:49.167652+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:04:49.167661+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:04:49.177525+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:04:49.177533+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:04:49.177909+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:04:49.177963+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:04:49.187351+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:04:50.249687+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:04:51.016177+00:00", "trade", 8.45, 5.0]
["2026-09-18T18:04:51.039027+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:04:52.336243+00:00", "trade", 8.4522, 24.0]
["2026-09-18T18:04:52.431391+00:00", "trade", 8.445, 2000.0]
["2026-09-18T18:04:53.045874+00:00", "trade", 8.453, 10.0]
["2026-09-18T18:04:53.051276+00:00", "trade", 8.453, 11.0]
["2026-09-18T18:04:53.060602+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:04:53.060734+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:04:53.061003+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:04:53.061125+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:04:53.396205+00:00", "trade", 8.453, 9.0]
["2026-09-18T18:04:54.087216+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:04:54.654256+00:00", "trade", 8.45, 344.0]
["2026-09-18T18:04:54.655036+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:04:54.655046+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:04:54.655516+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:04:56.006485+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:04:56.007290+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:04:56.007316+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:04:56.010389+00:00", "trade", 8.45, 1.0]
["2026-09-18T18:04:56.524966+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:04:57.253430+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:04:58.417376+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:04:58.561827+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:04:59.215228+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:04:59.801856+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:05:00.021170+00:00", "trade", 8.4503, 36.0]
["2026-09-18T18:05:00.797678+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:05:00.807116+00:00", "trade", 8.445, 8.0]
["2026-09-18T18:05:01.387691+00:00", "trade", 8.45, 100.0]
["2026-09-18T18:05:01.464379+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:05:01.543516+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:05:01.696624+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:05:02.376185+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:05:02.376649+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:05:02.407822+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:05:05.520781+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:05:07.560574+00:00", "trade", 8.445, 30.0]
["2026-09-18T18:05:13.119354+00:00", "trade", 8.445, 200.0]
["2026-09-18T18:05:13.695819+00:00", "trade", 8.45, 100.0]
["2026-09-18T18:05:16.424819+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:05:16.432830+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:05:16.445642+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:05:16.446091+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:05:16.534342+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:05:16.793819+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:05:16.793933+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:05:17.147348+00:00", "trade", 8.446, 71.0]
["2026-09-18T18:05:17.449842+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:05:19.239516+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:05:19.343287+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:05:19.442961+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:05:20.070183+00:00", "trade", 8.445, 200.0]
["2026-09-18T18:05:20.070233+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:05:20.070712+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:05:20.070723+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:05:20.070778+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:05:20.070791+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:05:20.070906+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:05:20.071121+00:00", "trade", 8.45, 100.0]
["2026-09-18T18:05:20.071525+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:05:20.093598+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:05:20.561302+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:05:21.864945+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:05:21.904302+00:00", "trade", 8.4459, 15.0]
["2026-09-18T18:05:22.101289+00:00", "trade", 8.4493, 100.0]
["2026-09-18T18:05:22.104821+00:00", "trade", 8.4493, 12.0]
["2026-09-18T18:05:22.108926+00:00", "trade", 8.4493, 3.0]
["2026-09-18T18:05:22.498233+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:05:22.953573+00:00", "trade", 8.4465, 63.0]
["2026-09-18T18:05:23.434321+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:05:23.593750+00:00", "trade", 8.445, 6.0]
["2026-09-18T18:05:23.593809+00:00", "trade", 8.445, 17.0]
["2026-09-18T18:05:23.594496+00:00", "trade", 8.445, 3.0]
["2026-09-18T18:05:23.594558+00:00", "trade", 8.445, 19.0]
["2026-09-18T18:05:23.595254+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:05:25.226326+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:05:26.219848+00:00", "trade", 8.44, 10.0]
["2026-09-18T18:05:26.220950+00:00", "trade", 8.445, 10.0]
["2026-09-18T18:05:26.856409+00:00", "trade", 8.4461, 1.0]
["2026-09-18T18:05:27.239296+00:00", "trade", 8.445, 5.0]
["2026-09-18T18:05:27.239659+00:00", "trade", 8.445, 1.0]
["2026-09-18T18:05:27.588398+00:00", "trade", 8.4461, 2.0]
["2026-09-18T18:05:27.588767+00:00", "trade", 8.4461, 1.0]
["2026-09-18T18:05:29.497938+00:00", "trade", 8.445, 100.0]
["2026-09-18T18:05:29.891260+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:05:29.918307+00:00", "trade", 8.445, 100.0]
["2026-09-18T18:05:29.918307+00:00", "trade", 8.445, 10.0]
["2026-09-18T18:05:29.918308+00:00", "trade", 8.445, 31.0]
["2026-09-18T18:05:29.919002+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:05:30.010920+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:05:30.512387+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:05:30.512629+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:05:31.581602+00:00", "trade", 8.446, 32.0]
["2026-09-18T18:05:31.582412+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:05:32.109378+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:05:32.119362+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:05:32.119703+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:05:32.260269+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:05:32.261847+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:05:32.270404+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:05:32.620511+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:05:32.620578+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:05:32.621052+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:05:32.621134+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:05:32.742353+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:05:32.742833+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:05:33.465828+00:00", "trade", 8.445, 1.0]
["2026-09-18T18:05:35.910814+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:05:35.911274+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:05:35.911784+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:05:35.911942+00:00", "trade", 8.445, 35.0]
["2026-09-18T18:05:35.912237+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:05:36.786854+00:00", "trade", 8.445, 20.0]
["2026-09-18T18:05:38.165945+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:05:38.166415+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:05:38.166748+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:05:38.166890+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:05:38.166899+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:05:38.168185+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:05:38.190837+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:05:38.528601+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:05:40.044038+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:05:43.115350+00:00", "trade", 8.445, 5.0]
["2026-09-18T18:05:43.117444+00:00", "trade", 8.445, 1.0]
["2026-09-18T18:05:43.119559+00:00", "trade", 8.445, 1.0]
["2026-09-18T18:05:43.172209+00:00", "trade", 8.445, 13.0]
["2026-09-18T18:05:44.543259+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:05:44.543436+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:05:44.543731+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:05:44.553375+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:05:44.559803+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:05:44.559815+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:05:44.560265+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:05:44.640323+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:05:45.955086+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:05:46.051462+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:05:46.051490+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:05:46.555027+00:00", "trade", 8.44, 10.0]
["2026-09-18T18:05:46.555462+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:05:46.555920+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:05:49.421415+00:00", "trade", 8.445, 10.0]
["2026-09-18T18:05:49.422185+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:05:50.556778+00:00", "trade", 8.445, 2.0]
["2026-09-18T18:05:50.859889+00:00", "trade", 8.4459, 11.0]
["2026-09-18T18:05:52.323223+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:05:52.743925+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:05:54.195439+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:05:54.393960+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:05:54.394002+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:05:54.492575+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:05:54.492851+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:05:55.880095+00:00", "trade", 8.4473, 50.0]
["2026-09-18T18:05:56.275201+00:00", "trade", 8.4386, 100.0]
["2026-09-18T18:05:57.344477+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:05:58.412091+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:05:58.412546+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:05:58.514256+00:00", "trade", 8.445, 200.0]
["2026-09-18T18:05:58.880398+00:00", "trade", 8.4452, 20.0]
["2026-09-18T18:06:00.611157+00:00", "trade", 8.45, 100.0]
["2026-09-18T18:06:00.611672+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:06:00.611681+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:06:00.611692+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:06:00.612136+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:06:00.665810+00:00", "trade", 8.445, 164.0]
["2026-09-18T18:06:00.666994+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:06:00.673422+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:06:01.049836+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:06:01.050301+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:06:01.978613+00:00", "trade", 8.4456, 64.0]
["2026-09-18T18:06:01.992478+00:00", "trade", 8.446, 21.0]
["2026-09-18T18:06:03.225694+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:06:03.226191+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:06:03.226409+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:06:03.226891+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:06:03.662931+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:06:03.663391+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:06:03.789723+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:06:06.212459+00:00", "trade", 8.45, 100.0]
["2026-09-18T18:06:06.212470+00:00", "trade", 8.45, 100.0]
["2026-09-18T18:06:06.212473+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:06:06.212935+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:06:06.212943+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:06:06.212955+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:06:06.223435+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:06:06.223869+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:06:06.238926+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:06:06.283063+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:06:06.295788+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:06:06.549634+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:06:06.549650+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:06:06.552136+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:06:07.260729+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:06:07.373208+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:06:09.646671+00:00", "trade", 8.4415, 8.0]
["2026-09-18T18:06:09.657193+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:06:09.657214+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:06:09.657669+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:06:09.657685+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:06:09.658167+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:06:09.884459+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:06:09.884471+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:06:09.884518+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:06:09.884897+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:06:09.885676+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:06:09.886118+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:06:11.145208+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:06:11.299974+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:06:11.299983+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:06:11.300621+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:06:11.320828+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:06:11.749909+00:00", "trade", 8.4498, 70.0]
["2026-09-18T18:06:12.641716+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:06:12.651143+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:06:15.092481+00:00", "trade", 8.447, 25.0]
["2026-09-18T18:06:15.819611+00:00", "trade", 8.45, 130.0]
["2026-09-18T18:06:16.263711+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:06:16.263754+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:06:16.264162+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:06:16.264186+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:06:16.264197+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:06:16.264239+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:06:16.264671+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:06:17.247265+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:06:17.247305+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:06:17.247373+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:06:17.247770+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:06:19.626317+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:06:19.704493+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:06:19.871867+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:06:19.884980+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:06:19.885436+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:06:19.886282+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:06:19.886298+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:06:19.898912+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:06:19.899353+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:06:19.912523+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:06:19.921194+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:06:20.431739+00:00", "trade", 8.4486, 10.0]
["2026-09-18T18:06:20.432563+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:06:21.048527+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:06:21.048754+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:06:21.048999+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:06:21.049728+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:06:21.053925+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:06:21.100946+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:06:21.100966+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:06:21.426248+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:06:24.191469+00:00", "trade", 8.445, 100.0]
["2026-09-18T18:06:24.192224+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:06:24.192268+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:06:24.192572+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:06:24.296810+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:06:24.520665+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:06:24.942359+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:06:25.628269+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:06:25.628707+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:06:26.795136+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:06:26.795197+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:06:27.809417+00:00", "trade", 8.4436, 124.0]
["2026-09-18T18:06:27.831358+00:00", "trade", 8.4436, 1.0]
["2026-09-18T18:06:28.526239+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:06:28.558948+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:06:29.111701+00:00", "trade", 8.445, 4.0]
["2026-09-18T18:06:29.121783+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:06:29.549547+00:00", "trade", 8.445, 1.0]
["2026-09-18T18:06:29.799266+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:06:29.799746+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:06:30.087868+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:06:30.093921+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:06:30.372023+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:06:30.437459+00:00", "trade", 8.4469, 100.0]
["2026-09-18T18:06:30.438267+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:06:30.438721+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:06:30.638591+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:06:30.639072+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:06:30.683208+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:06:30.701931+00:00", "trade", 8.4387, 40.0]
["2026-09-18T18:06:31.144604+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:06:31.166171+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:06:31.371190+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:06:31.571453+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:06:31.629963+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:06:32.146643+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:06:32.444970+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:06:32.445657+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:06:32.446045+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:06:33.174715+00:00", "trade", 8.4466, 21.0]
["2026-09-18T18:06:33.177509+00:00", "trade", 8.4466, 3.0]
["2026-09-18T18:06:33.980433+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:06:33.980849+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:06:33.980850+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:06:34.081760+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:06:34.274663+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:06:34.275602+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:06:34.276060+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:06:34.295892+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:06:34.550197+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:06:34.991475+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:06:35.281669+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:06:35.446408+00:00", "trade", 8.45, 3.0]
["2026-09-18T18:06:35.502754+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:06:35.502892+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:06:36.114873+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:06:39.897033+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:06:39.897060+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:06:39.897513+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:06:39.897714+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:06:39.920460+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:06:39.921255+00:00", "trade", 8.445, 11.0]
["2026-09-18T18:06:39.921964+00:00", "trade", 8.445, 3.0]
["2026-09-18T18:06:39.923214+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:06:39.928774+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:06:39.929018+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:06:39.942616+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:06:39.942638+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:06:40.765661+00:00", "trade", 8.445, 11.0]
["2026-09-18T18:06:40.794221+00:00", "trade", 8.445, 1.0]
["2026-09-18T18:06:41.002664+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:06:42.383001+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:06:42.393664+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:06:42.859858+00:00", "trade", 8.447, 40.0]
["2026-09-18T18:06:43.247796+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:06:43.384028+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:06:43.401729+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:06:43.412940+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:06:43.412968+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:06:43.413131+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:06:43.576228+00:00", "trade", 8.445, 5.0]
["2026-09-18T18:06:45.022519+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:06:45.022986+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:06:45.126282+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:06:45.126325+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:06:47.999385+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:06:47.999941+00:00", "trade", 8.44, 14.0]
["2026-09-18T18:06:48.000010+00:00", "trade", 8.44, 100.0]
["2026-09-18T18:06:48.000041+00:00", "trade", 8.44, 1.0]
["2026-09-18T18:06:48.000042+00:00", "trade", 8.44, 400.0]
["2026-09-18T18:06:48.000044+00:00", "trade", 8.44, 100.0]
["2026-09-18T18:06:48.000046+00:00", "trade", 8.44, 200.0]
["2026-09-18T18:06:48.000051+00:00", "trade", 8.44, 100.0]
["2026-09-18T18:06:48.000051+00:00", "trade", 8.44, 5.0]
["2026-09-18T18:06:48.000053+00:00", "trade", 8.44, 100.0]
["2026-09-18T18:06:48.000054+00:00", "trade", 8.44, 100.0]
["2026-09-18T18:06:48.000058+00:00", "trade", 8.44, 10.0]
["2026-09-18T18:06:48.000465+00:00", "trade", 8.44, 500.0]
["2026-09-18T18:06:48.000477+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:06:48.000546+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:06:48.000611+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:06:48.000618+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:06:48.000619+00:00", "trade", 8.44, 18.0]
["2026-09-18T18:06:48.000621+00:00", "trade", 8.44, 27.0]
["2026-09-18T18:06:48.000621+00:00", "trade", 8.44, 22.0]
["2026-09-18T18:06:48.000643+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:06:48.000647+00:00", "trade", 8.44, 100.0]
["2026-09-18T18:06:48.000649+00:00", "trade", 8.44, 100.0]
["2026-09-18T18:06:48.000649+00:00", "trade", 8.44, 14.0]
["2026-09-18T18:06:48.000672+00:00", "trade", 8.44, 10.0]
["2026-09-18T18:06:48.000675+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:06:48.000707+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:06:48.000749+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:06:48.000817+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:06:48.000818+00:00", "trade", 8.44, 600.0]
["2026-09-18T18:06:48.000819+00:00", "trade", 8.44, 100.0]
["2026-09-18T18:06:48.000827+00:00", "trade", 8.44, 100.0]
["2026-09-18T18:06:48.000888+00:00", "trade", 8.44, 400.0]
["2026-09-18T18:06:48.000903+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:06:48.000909+00:00", "trade", 8.44, 7.0]
["2026-09-18T18:06:48.000911+00:00", "trade", 8.44, 7.0]
["2026-09-18T18:06:48.000917+00:00", "trade", 8.44, 100.0]
["2026-09-18T18:06:48.000920+00:00", "trade", 8.44, 300.0]
["2026-09-18T18:06:48.000921+00:00", "trade", 8.44, 100.0]
["2026-09-18T18:06:48.000921+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:06:48.000924+00:00", "trade", 8.44, 100.0]
["2026-09-18T18:06:48.000926+00:00", "trade", 8.44, 400.0]
["2026-09-18T18:06:48.000928+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:06:48.000992+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:06:48.000995+00:00", "trade", 8.44, 100.0]
["2026-09-18T18:06:48.001005+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:06:48.001064+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:06:48.001071+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:06:48.001078+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:06:48.001079+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:06:48.001091+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:06:48.001098+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:06:48.001104+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:06:48.001111+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:06:48.001118+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:06:48.001125+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:06:48.001131+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:06:48.001137+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:06:48.001144+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:06:48.001150+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:06:48.001157+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:06:48.001169+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:06:48.001254+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:06:48.001265+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:06:48.001280+00:00", "trade", 8.44, 15.0]
["2026-09-18T18:06:48.001308+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:06:48.001332+00:00", "trade", 8.44, 5.0]
["2026-09-18T18:06:48.001369+00:00", "trade", 8.44, 504.0]
["2026-09-18T18:06:48.001382+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:06:48.001471+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:06:48.001527+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:06:48.001548+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:06:48.001585+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:06:48.001622+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:06:48.001649+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:06:48.001674+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:06:48.001688+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:06:48.001694+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:06:48.001886+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:06:48.001897+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:06:48.001917+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:06:48.002134+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:06:48.002177+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:06:48.002433+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:06:48.003104+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:06:48.003279+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:06:48.004829+00:00", "trade", 8.435, 6.0]
["2026-09-18T18:06:48.012031+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:06:48.016336+00:00", "trade", 8.44, 100.0]
["2026-09-18T18:06:48.022447+00:00", "trade", 8.435, 5.0]
["2026-09-18T18:06:48.024249+00:00", "trade", 8.435, 220.0]
["2026-09-18T18:06:48.024307+00:00", "trade", 8.435, 225.0]
["2026-09-18T18:06:48.025025+00:00", "trade", 8.435, 225.0]
["2026-09-18T18:06:48.025255+00:00", "trade", 8.435, 225.0]
["2026-09-18T18:06:51.639586+00:00", "trade", 8.4402, 48.0]
["2026-09-18T18:06:52.275619+00:00", "trade", 8.4407, 10.0]
["2026-09-18T18:06:53.720028+00:00", "trade", 8.4398, 25.0]
["2026-09-18T18:06:53.999825+00:00", "trade", 8.435, 43.0]
["2026-09-18T18:06:54.002285+00:00", "trade", 8.435, 1.0]
["2026-09-18T18:06:54.005537+00:00", "trade", 8.4301, 1.0]
["2026-09-18T18:06:55.971431+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:06:55.971882+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:06:55.972092+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:06:55.973088+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:06:57.456623+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:06:57.457112+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:06:57.457235+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:06:57.624143+00:00", "trade", 8.435, 635.0]
["2026-09-18T18:06:57.624230+00:00", "trade", 8.435, 1.0]
["2026-09-18T18:06:57.624893+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:06:57.976254+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:06:57.976870+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:06:58.305590+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:06:59.444962+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:06:59.743820+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:07:00.340836+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:07:02.003631+00:00", "trade", 8.4397, 19.0]
["2026-09-18T18:07:02.009946+00:00", "trade", 8.4397, 2.0]
["2026-09-18T18:07:03.155663+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:07:03.984967+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:07:04.313021+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:07:05.183540+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:07:05.183722+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:07:05.469438+00:00", "trade", 8.435, 14.0]
["2026-09-18T18:07:05.989516+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:07:08.967922+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:07:10.290297+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:07:10.291603+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:07:10.292058+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:07:11.515048+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:07:11.616819+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:07:11.680215+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:07:11.680635+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:07:13.170773+00:00", "trade", 8.443, 10.0]
["2026-09-18T18:07:14.669890+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:07:15.503374+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:07:15.503432+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:07:15.507562+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:07:15.551154+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:07:15.671209+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:07:15.671596+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:07:15.671937+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:07:19.000382+00:00", "trade", 8.4398, 150.0]
["2026-09-18T18:07:19.001204+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:07:21.144910+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:07:21.145348+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:07:21.145486+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:07:21.145803+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:07:21.145910+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:07:21.145940+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:07:21.548312+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:07:21.607946+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:07:22.145476+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:07:22.629015+00:00", "trade", 8.4391, 2.0]
["2026-09-18T18:07:22.640410+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:07:22.640469+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:07:22.641053+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:07:22.641303+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:07:22.641750+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:07:22.717822+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:07:22.725754+00:00", "trade", 8.4386, 55.0]
["2026-09-18T18:07:22.726445+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:07:24.006680+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:07:24.006784+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:07:24.007167+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:07:24.007182+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:07:24.011124+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:07:24.011188+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:07:24.011201+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:07:24.011556+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:07:24.011642+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:07:24.013420+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:07:24.225370+00:00", "trade", 8.435, 100.0]
["2026-09-18T18:07:31.275519+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:07:33.656335+00:00", "trade", 8.435, 4.0]
["2026-09-18T18:07:38.823219+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:07:38.952133+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:07:38.952589+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:07:38.952635+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:07:38.953247+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:07:38.985383+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:07:39.596212+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:07:39.637236+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:07:39.804989+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:07:39.805824+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:07:39.871856+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:07:40.194702+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:07:40.297065+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:07:40.363561+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:07:40.363650+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:07:40.772508+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:07:40.782544+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:07:42.613328+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:07:42.613350+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:07:42.613867+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:07:42.613985+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:07:42.614350+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:07:42.616758+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:07:42.617662+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:07:42.621062+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:07:42.622624+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:07:42.631964+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:07:42.654590+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:07:42.661301+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:07:42.704550+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:07:42.714520+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:07:42.864508+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:07:42.864526+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:07:42.986484+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:07:42.995649+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:07:43.127688+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:07:43.619879+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:07:43.709246+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:07:43.713989+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:07:43.751838+00:00", "trade", 8.44, 25.0]
["2026-09-18T18:07:43.752521+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:07:43.868343+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:07:43.868365+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:07:43.868478+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:07:43.868811+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:07:43.868828+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:07:43.925691+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:07:44.779298+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:07:45.016039+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:07:45.955188+00:00", "trade", 8.44, 5.0]
["2026-09-18T18:07:46.080993+00:00", "trade", 8.435, 280.0]
["2026-09-18T18:07:48.854055+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:07:48.895344+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:07:49.050820+00:00", "trade", 8.435, 24.0]
["2026-09-18T18:07:49.738731+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:07:50.470263+00:00", "trade", 8.435, 10.0]
["2026-09-18T18:07:50.471087+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:07:53.514480+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:07:53.514981+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:07:53.515352+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:07:53.697915+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:07:53.698220+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:07:53.698381+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:07:53.698835+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:07:54.328333+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:07:54.328828+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:07:54.332451+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:07:54.524741+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:07:54.599097+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:07:54.599564+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:07:56.301600+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:07:56.302058+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:07:56.302086+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:07:56.302544+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:07:56.305422+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:07:56.306430+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:07:56.319300+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:07:56.361200+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:07:56.439053+00:00", "trade", 8.44, 10.0]
["2026-09-18T18:07:56.439127+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:07:56.450004+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:07:56.472454+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:07:57.503074+00:00", "trade", 8.44, 208.0]
["2026-09-18T18:07:57.503164+00:00", "trade", 8.44, 27.0]
["2026-09-18T18:07:57.503219+00:00", "trade", 8.44, 200.0]
["2026-09-18T18:07:57.503220+00:00", "trade", 8.44, 38.0]
["2026-09-18T18:07:57.503241+00:00", "trade", 8.44, 262.0]
["2026-09-18T18:07:57.503242+00:00", "trade", 8.44, 100.0]
["2026-09-18T18:07:57.503244+00:00", "trade", 8.44, 100.0]
["2026-09-18T18:07:57.503245+00:00", "trade", 8.44, 100.0]
["2026-09-18T18:07:57.503516+00:00", "trade", 8.44, 300.0]
["2026-09-18T18:07:57.503517+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:07:57.503521+00:00", "trade", 8.44, 500.0]
["2026-09-18T18:07:57.503524+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:07:57.503532+00:00", "trade", 8.44, 500.0]
["2026-09-18T18:07:57.503535+00:00", "trade", 8.44, 10.0]
["2026-09-18T18:07:57.503552+00:00", "trade", 8.44, 200.0]
["2026-09-18T18:07:57.503729+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:07:57.503736+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:07:57.503743+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:07:57.503749+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:07:57.503755+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:07:57.503762+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:07:57.503769+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:07:57.503775+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:07:57.503781+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:07:57.503787+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:07:57.503793+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:07:57.503799+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:07:57.503805+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:07:57.503811+00:00", "trade", 8.44, 200.0]
["2026-09-18T18:07:57.503811+00:00", "trade", 8.44, 300.0]
["2026-09-18T18:07:57.503812+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:07:57.503813+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:07:57.503819+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:07:57.503821+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:07:57.503825+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:07:57.503840+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:07:57.503847+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:07:57.503867+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:07:57.503873+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:07:57.503897+00:00", "trade", 8.44, 33.0]
["2026-09-18T18:07:57.503900+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:07:57.503996+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:07:57.504086+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:07:57.504127+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:07:57.504233+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:07:57.504261+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:07:57.504296+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:07:57.504339+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:07:57.504395+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:07:57.504501+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:07:57.504613+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:07:57.504676+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:07:57.504685+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:07:57.504800+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:07:57.504970+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:07:57.505125+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:07:57.506213+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:07:57.605626+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:07:58.796222+00:00", "trade", 8.44, 1.0]
["2026-09-18T18:07:59.473702+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:07:59.474082+00:00", "trade", 8.445, 6.0]
["2026-09-18T18:07:59.474838+00:00", "trade", 8.445, 3.0]
["2026-09-18T18:08:00.409825+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:08:03.472400+00:00", "trade", 8.4396, 31.0]
["2026-09-18T18:08:04.455050+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:08:05.017032+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:08:05.146347+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:08:05.146511+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:08:05.146973+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:08:05.161194+00:00", "trade", 8.44, 100.0]
["2026-09-18T18:08:05.161853+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:08:05.161900+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:08:05.182823+00:00", "trade", 8.445, 200.0]
["2026-09-18T18:08:05.188442+00:00", "trade", 8.445, 100.0]
["2026-09-18T18:08:05.198231+00:00", "trade", 8.445, 9.0]
["2026-09-18T18:08:06.867994+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:08:06.872592+00:00", "trade", 8.44, 20.0]
["2026-09-18T18:08:06.886050+00:00", "trade", 8.4398, 21.0]
["2026-09-18T18:08:07.234189+00:00", "trade", 8.445, 1.0]
["2026-09-18T18:08:07.372325+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:08:11.332328+00:00", "trade", 8.445, 6.0]
["2026-09-18T18:08:11.332691+00:00", "trade", 8.445, 1.0]
["2026-09-18T18:08:11.942474+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:08:11.942934+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:08:12.107091+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:08:13.024176+00:00", "trade", 8.445, 1.0]
["2026-09-18T18:08:14.601157+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:08:15.516485+00:00", "trade", 8.445, 100.0]
["2026-09-18T18:08:16.152335+00:00", "trade", 8.445, 1.0]
["2026-09-18T18:08:22.295411+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:08:22.295873+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:08:22.779129+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:08:26.610554+00:00", "trade", 8.4401, 64.0]
["2026-09-18T18:08:31.667672+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:08:31.667722+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:08:31.667782+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:08:31.667791+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:08:31.668133+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:08:31.678242+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:08:31.747899+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:08:32.252634+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:08:34.361655+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:08:40.130212+00:00", "trade", 8.445, 41.0]
["2026-09-18T18:08:41.199596+00:00", "trade", 8.44, 95.0]
["2026-09-18T18:08:41.236699+00:00", "trade", 8.44, 200.0]
["2026-09-18T18:08:41.237467+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:08:41.237517+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:08:41.237582+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:08:41.237925+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:08:41.334139+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:08:41.334637+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:08:41.396277+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:08:41.396349+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:08:41.512535+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:08:41.516273+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:08:42.093119+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:08:42.093172+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:08:42.093193+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:08:42.093218+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:08:42.093257+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:08:42.093506+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:08:42.093519+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:08:42.093613+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:08:43.499794+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:08:43.500376+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:08:43.891085+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:08:43.891558+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:08:45.728728+00:00", "trade", 8.44, 100.0]
["2026-09-18T18:08:45.728730+00:00", "trade", 8.44, 4.0]
["2026-09-18T18:08:45.728731+00:00", "trade", 8.44, 880.0]
["2026-09-18T18:08:45.728749+00:00", "trade", 8.44, 1520.0]
["2026-09-18T18:08:45.728867+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:08:45.728876+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:08:45.728883+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:08:45.728890+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:08:45.728896+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:08:45.728903+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:08:45.728909+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:08:45.728916+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:08:45.728929+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:08:45.728986+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:08:45.728993+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:08:45.729007+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:08:45.729013+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:08:45.729020+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:08:45.729023+00:00", "trade", 8.44, 20.0]
["2026-09-18T18:08:45.729025+00:00", "trade", 8.44, 48.0]
["2026-09-18T18:08:45.729027+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:08:45.729030+00:00", "trade", 8.44, 5.0]
["2026-09-18T18:08:45.729030+00:00", "trade", 8.44, 10.0]
["2026-09-18T18:08:45.729037+00:00", "trade", 8.44, 100.0]
["2026-09-18T18:08:45.729170+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:08:45.729215+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:08:45.729231+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:08:45.729255+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:08:45.729286+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:08:45.729316+00:00", "trade", 8.44, 100.0]
["2026-09-18T18:08:45.729317+00:00", "trade", 8.44, 15.0]
["2026-09-18T18:08:45.729342+00:00", "trade", 8.44, 100.0]
["2026-09-18T18:08:45.729350+00:00", "trade", 8.44, 10.0]
["2026-09-18T18:08:45.729353+00:00", "trade", 8.44, 100.0]
["2026-09-18T18:08:45.729353+00:00", "trade", 8.44, 100.0]
["2026-09-18T18:08:45.729353+00:00", "trade", 8.44, 242.0]
["2026-09-18T18:08:45.729353+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:08:45.729368+00:00", "trade", 8.4402, 42.0]
["2026-09-18T18:08:45.729397+00:00", "trade", 8.44, 100.0]
["2026-09-18T18:08:45.729400+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:08:45.729408+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:08:45.729425+00:00", "trade", 8.44, 49.0]
["2026-09-18T18:08:45.729427+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:08:45.729496+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:08:45.729649+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:08:45.729664+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:08:45.729717+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:08:45.729732+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:08:45.729740+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:08:45.729753+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:08:45.729810+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:08:45.729823+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:08:45.729838+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:08:45.729852+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:08:45.730101+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:08:45.730173+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:08:45.730214+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:08:45.730280+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:08:45.730509+00:00", "trade", 8.435, 311.0]
["2026-09-18T18:08:45.730623+00:00", "trade", 8.435, 18.0]
["2026-09-18T18:08:45.730646+00:00", "trade", 8.435, 8.0]
["2026-09-18T18:08:45.730778+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:08:45.731120+00:00", "trade", 8.4388, 40.0]
["2026-09-18T18:08:45.731219+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:08:45.731252+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:08:45.733281+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:08:45.734338+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:08:45.734789+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:08:45.929788+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:08:50.826258+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:08:51.025932+00:00", "trade", 8.43, 1.0]
["2026-09-18T18:08:53.319695+00:00", "trade", 8.4454, 10.0]
["2026-09-18T18:08:53.557044+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:08:53.557503+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:08:57.082520+00:00", "trade", 8.4398, 43.0]
["2026-09-18T18:08:57.084025+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:08:57.084487+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:08:57.700848+00:00", "trade", 8.4432, 200.0]
["2026-09-18T18:08:57.880941+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:09:04.592990+00:00", "trade", 8.435, 99.0]
["2026-09-18T18:09:04.593765+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:09:04.623740+00:00", "trade", 8.43, 1.0]
["2026-09-18T18:09:05.258641+00:00", "trade", 8.4398, 18.0]
["2026-09-18T18:09:06.897049+00:00", "trade", 8.4396, 10.0]
["2026-09-18T18:09:10.469251+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:09:10.469714+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:09:10.470039+00:00", "trade", 8.435, 12.0]
["2026-09-18T18:09:10.471151+00:00", "trade", 8.435, 12.0]
["2026-09-18T18:09:10.500769+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:09:11.957035+00:00", "trade", 8.4401, 36.0]
["2026-09-18T18:09:12.640248+00:00", "trade", 8.4301, 200.0]
["2026-09-18T18:09:12.814824+00:00", "trade", 8.4401, 3.0]
["2026-09-18T18:09:16.736454+00:00", "trade", 8.435, 30.0]
["2026-09-18T18:09:17.592932+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:09:17.593387+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:09:18.147401+00:00", "trade", 8.4354, 2.0]
["2026-09-18T18:09:18.285757+00:00", "trade", 8.4325, 800.0]
["2026-09-18T18:09:19.162634+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:09:19.163091+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:09:19.163461+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:09:20.248954+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:09:24.575216+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:09:24.575668+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:09:24.575740+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:09:24.576125+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:09:24.576198+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:09:25.406696+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:09:26.132653+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:09:27.107653+00:00", "trade", 8.435, 1.0]
["2026-09-18T18:09:27.107668+00:00", "trade", 8.44, 1.0]
["2026-09-18T18:09:29.333439+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:09:29.335379+00:00", "trade", 8.435, 29.0]
["2026-09-18T18:09:29.509467+00:00", "trade", 8.435, 1.0]
["2026-09-18T18:09:29.565897+00:00", "trade", 8.435, 1.0]
["2026-09-18T18:09:30.509411+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:09:34.291013+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:09:34.490108+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:09:35.393016+00:00", "trade", 8.435, 2.0]
["2026-09-18T18:09:36.199027+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:09:38.869207+00:00", "trade", 8.4331, 304.0]
["2026-09-18T18:09:38.885259+00:00", "trade", 8.4331, 1.0]
["2026-09-18T18:09:38.949392+00:00", "trade", 8.4331, 36.0]
["2026-09-18T18:09:39.018347+00:00", "trade", 8.43, 100.0]
["2026-09-18T18:09:39.222575+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:09:39.393286+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:09:39.543401+00:00", "trade", 8.4341, 1.0]
["2026-09-18T18:09:43.438945+00:00", "trade", 8.435, 1.0]
["2026-09-18T18:09:43.833678+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:09:43.834134+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:09:43.835127+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:09:43.835201+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:09:43.835258+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:09:43.835265+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:09:43.835687+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:09:43.836140+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:09:43.840367+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:09:43.845045+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:09:43.868016+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:09:43.970316+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:09:43.970816+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:09:43.970968+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:09:44.279939+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:09:44.280445+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:09:44.280601+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:09:44.280617+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:09:44.314248+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:09:44.314718+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:09:44.329675+00:00", "trade", 8.44, 200.0]
["2026-09-18T18:09:44.329685+00:00", "trade", 8.44, 600.0]
["2026-09-18T18:09:44.329690+00:00", "trade", 8.44, 100.0]
["2026-09-18T18:09:44.329694+00:00", "trade", 8.44, 700.0]
["2026-09-18T18:09:44.329694+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:09:44.330141+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:09:44.330164+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:09:44.330174+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:09:44.330232+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:09:44.330250+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:09:44.330258+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:09:45.357650+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:09:45.362382+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:09:45.922973+00:00", "trade", 8.4406, 19.0]
["2026-09-18T18:09:48.331199+00:00", "trade", 8.435, 23.0]
["2026-09-18T18:09:48.331675+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:09:48.331768+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:09:48.354490+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:09:48.354501+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:09:48.354943+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:09:48.355388+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:09:48.355396+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:09:48.355851+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:09:48.399867+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:09:48.399888+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:09:48.400098+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:09:48.400347+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:09:48.400552+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:09:48.648431+00:00", "trade", 8.435, 3.0]
["2026-09-18T18:09:49.097384+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:09:49.097439+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:09:49.097460+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:09:49.097925+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:09:49.098345+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:09:49.098376+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:09:49.098431+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:09:49.112508+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:09:49.299686+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:09:49.307516+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:09:49.307539+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:09:49.307571+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:09:49.307957+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:09:49.734672+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:09:49.763624+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:09:49.763648+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:09:49.764071+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:09:49.764109+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:09:50.910760+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:09:50.911004+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:09:50.911025+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:09:50.911180+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:09:50.911214+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:09:51.017953+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:09:51.017991+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:09:51.018039+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:09:51.018120+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:09:51.018561+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:09:52.214847+00:00", "trade", 8.4401, 100.0]
["2026-09-18T18:09:52.603886+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:09:52.603907+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:09:52.603952+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:09:52.604012+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:09:52.604034+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:09:52.604348+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:09:52.604465+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:09:52.843258+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:09:52.843308+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:09:52.843749+00:00", "trade", 8.44, 100.0]
["2026-09-18T18:09:52.843750+00:00", "trade", 8.44, 25.0]
["2026-09-18T18:09:52.844138+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:09:53.991286+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:09:55.040375+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:09:55.040507+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:09:55.040967+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:09:55.527367+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:09:55.632659+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:09:55.632896+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:09:55.633118+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:09:55.638193+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:09:55.792196+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:09:55.792661+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:09:56.332192+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:09:56.332644+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:09:56.333120+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:09:56.784902+00:00", "trade", 8.435, 22.0]
["2026-09-18T18:09:57.038875+00:00", "trade", 8.44, 26.0]
["2026-09-18T18:09:57.519872+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:09:57.520623+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:09:57.520646+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:09:57.521107+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:09:58.110603+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:09:59.348161+00:00", "trade", 8.4336, 139.0]
["2026-09-18T18:09:59.751613+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:10:00.295379+00:00", "trade", 8.432, 1.0]
["2026-09-18T18:10:00.359078+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:10:00.359098+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:10:00.359559+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:10:00.360006+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:10:00.368808+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:10:00.368880+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:10:00.373247+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:10:00.385414+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:10:00.489144+00:00", "trade", 8.435, 10.0]
["2026-09-18T18:10:00.549745+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:10:00.679247+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:10:00.947606+00:00", "trade", 8.435, 100.0]
["2026-09-18T18:10:01.794551+00:00", "trade", 8.435, 1.0]
["2026-09-18T18:10:01.794560+00:00", "trade", 8.44, 1.0]
["2026-09-18T18:10:04.473954+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:10:04.602904+00:00", "trade", 8.44, 25.0]
["2026-09-18T18:10:05.898019+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:10:05.898394+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:10:05.898478+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:10:06.070619+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:10:06.908657+00:00", "trade", 8.4363, 22.0]
["2026-09-18T18:10:07.389209+00:00", "trade", 8.4329, 200.0]
["2026-09-18T18:10:07.468174+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:10:07.653948+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:10:07.654447+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:10:08.053784+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:10:08.682403+00:00", "trade", 8.4376, 24.0]
["2026-09-18T18:10:09.853022+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:10:09.853406+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:10:09.853436+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:10:09.853894+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:10:09.860489+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:10:11.107686+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:10:11.107709+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:10:11.108447+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:10:11.108524+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:10:11.329592+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:10:11.329896+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:10:11.330036+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:10:11.330045+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:10:11.330343+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:10:11.330802+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:10:11.675789+00:00", "trade", 8.4377, 34.0]
["2026-09-18T18:10:13.641424+00:00", "trade", 8.435, 20.0]
["2026-09-18T18:10:14.817013+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:10:14.819192+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:10:14.819219+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:10:14.819575+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:10:14.819692+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:10:15.855284+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:10:15.976708+00:00", "trade", 8.43, 25.0]
["2026-09-18T18:10:17.027927+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:10:17.103180+00:00", "trade", 8.44, 10.0]
["2026-09-18T18:10:17.103180+00:00", "trade", 8.44, 98.0]
["2026-09-18T18:10:17.103181+00:00", "trade", 8.44, 400.0]
["2026-09-18T18:10:17.103183+00:00", "trade", 8.44, 2.0]
["2026-09-18T18:10:17.103184+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:10:17.103188+00:00", "trade", 8.44, 38.0]
["2026-09-18T18:10:17.103191+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:10:17.103290+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:10:17.103297+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:10:17.103304+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:10:17.103310+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:10:17.103317+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:10:17.103324+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:10:17.103330+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:10:17.103336+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:10:17.103343+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:10:17.103349+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:10:17.103356+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:10:17.103362+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:10:17.103375+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:10:17.103381+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:10:17.103394+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:10:17.103418+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:10:17.103425+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:10:17.103431+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:10:17.103438+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:10:17.103445+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:10:17.103451+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:10:17.103455+00:00", "trade", 8.44, 300.0]
["2026-09-18T18:10:17.103455+00:00", "trade", 8.44, 300.0]
["2026-09-18T18:10:17.103455+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:10:17.103457+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:10:17.103459+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:10:17.103474+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:10:17.103480+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:10:17.103487+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:10:17.103580+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:10:17.103905+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:10:17.103932+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:10:17.104011+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:10:17.104073+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:10:17.104088+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:10:17.104115+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:10:17.104129+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:10:17.104203+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:10:17.104253+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:10:17.104524+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:10:17.104548+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:10:17.104653+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:10:17.104985+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:10:17.105366+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:10:17.105461+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:10:17.107108+00:00", "trade", 8.44, 11.0]
["2026-09-18T18:10:17.155898+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:10:18.123919+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:10:19.096219+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:10:20.999579+00:00", "trade", 8.4387, 38.0]
["2026-09-18T18:10:22.106109+00:00", "trade", 8.4382, 1.0]
["2026-09-18T18:10:22.307396+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:10:22.307844+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:10:22.307894+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:10:23.109153+00:00", "trade", 8.4382, 24.0]
["2026-09-18T18:10:23.159960+00:00", "trade", 8.445, 311.0]
["2026-09-18T18:10:23.179336+00:00", "trade", 8.445, 311.0]
["2026-09-18T18:10:23.216757+00:00", "trade", 8.445, 311.0]
["2026-09-18T18:10:23.217863+00:00", "trade", 8.445, 311.0]
["2026-09-18T18:10:23.217929+00:00", "trade", 8.445, 311.0]
["2026-09-18T18:10:23.217996+00:00", "trade", 8.445, 78.0]
["2026-09-18T18:10:23.223707+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:10:23.223725+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:10:24.408430+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:10:24.408895+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:10:24.552362+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:10:24.561068+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:10:24.561832+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:10:25.134364+00:00", "trade", 8.4393, 100.0]
["2026-09-18T18:10:25.135163+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:10:25.246077+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:10:25.246915+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:10:25.246980+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:10:25.288310+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:10:25.288760+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:10:25.468525+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:10:25.738248+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:10:27.253833+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:10:27.253852+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:10:27.253885+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:10:27.254289+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:10:27.254780+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:10:27.254787+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:10:27.935513+00:00", "trade", 8.4402, 5.0]
["2026-09-18T18:10:29.296072+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:10:30.307430+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:10:31.403952+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:10:32.592059+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:10:33.141233+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:10:35.808593+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:10:36.410211+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:10:37.266201+00:00", "trade", 8.4392, 100.0]
["2026-09-18T18:10:37.267029+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:10:37.377709+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:10:37.377739+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:10:38.095738+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:10:38.096419+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:10:38.684400+00:00", "trade", 8.4427, 26.0]
["2026-09-18T18:10:41.170775+00:00", "trade", 8.445, 11.0]
["2026-09-18T18:10:41.171135+00:00", "trade", 8.445, 1.0]
["2026-09-18T18:10:42.160253+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:10:43.380127+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:10:44.441719+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:10:46.434584+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:10:46.924880+00:00", "trade", 8.44, 1.0]
["2026-09-18T18:10:48.072599+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:10:48.073080+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:10:48.312325+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:10:48.312803+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:10:48.440758+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:10:48.441011+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:10:50.271581+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:10:50.272045+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:10:50.656633+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:10:50.657140+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:10:50.657163+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:10:50.658028+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:10:50.658063+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:10:50.754805+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:10:50.754884+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:10:50.759073+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:10:50.759244+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:10:54.734991+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:10:54.735557+00:00", "trade", 8.445, 23.0]
["2026-09-18T18:10:54.735612+00:00", "trade", 8.445, 7.0]
["2026-09-18T18:10:54.736201+00:00", "trade", 8.445, 55.0]
["2026-09-18T18:10:54.736350+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:10:54.736811+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:10:54.745014+00:00", "trade", 8.445, 200.0]
["2026-09-18T18:10:55.969681+00:00", "trade", 8.445, 100.0]
["2026-09-18T18:10:56.360703+00:00", "trade", 8.44, 100.0]
["2026-09-18T18:10:56.360767+00:00", "trade", 8.44, 300.0]
["2026-09-18T18:10:56.360768+00:00", "trade", 8.44, 4.0]
["2026-09-18T18:10:56.360770+00:00", "trade", 8.44, 1100.0]
["2026-09-18T18:10:56.360771+00:00", "trade", 8.44, 519.0]
["2026-09-18T18:10:56.360774+00:00", "trade", 8.44, 24.0]
["2026-09-18T18:10:56.360776+00:00", "trade", 8.44, 9.0]
["2026-09-18T18:10:56.360777+00:00", "trade", 8.44, 1.0]
["2026-09-18T18:10:56.360893+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:10:56.360900+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:10:56.360910+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:10:56.361054+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:10:56.361165+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:10:56.361174+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:10:56.361182+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:10:56.361190+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:10:56.361197+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:10:56.361209+00:00", "trade", 8.44, 174.0]
["2026-09-18T18:10:56.361214+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:10:56.361220+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:10:56.361236+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:10:56.361277+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:10:56.361326+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:10:56.361338+00:00", "trade", 8.44, 300.0]
["2026-09-18T18:10:56.361347+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:10:56.361439+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:10:56.361490+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:10:56.361518+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:10:56.361576+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:10:56.361596+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:10:56.361609+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:10:56.361992+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:10:56.362091+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:10:56.362180+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:10:56.362211+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:10:56.362897+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:10:56.363343+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:10:56.364235+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:10:56.367127+00:00", "trade", 8.44, 8.0]
["2026-09-18T18:10:56.367432+00:00", "trade", 8.44, 24.0]
["2026-09-18T18:10:56.367849+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:10:56.371770+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:10:56.372251+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:10:56.482696+00:00", "trade", 8.445, 54.0]
["2026-09-18T18:10:56.493960+00:00", "trade", 8.445, 36.0]
["2026-09-18T18:10:56.494024+00:00", "trade", 8.445, 14.0]
["2026-09-18T18:10:57.560410+00:00", "trade", 8.44, 25.0]
["2026-09-18T18:10:57.560511+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:10:57.560974+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:10:57.561494+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:10:57.596423+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:10:58.212153+00:00", "trade", 8.4423, 47.0]
["2026-09-18T18:10:58.244857+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:10:58.447848+00:00", "trade", 8.4486, 10.0]
["2026-09-18T18:10:58.447856+00:00", "trade", 8.4486, 1.0]
["2026-09-18T18:11:00.047584+00:00", "trade", 8.4423, 28.0]
["2026-09-18T18:11:00.331342+00:00", "trade", 8.445, 16.0]
["2026-09-18T18:11:00.332467+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:11:00.332925+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:11:00.332935+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:11:00.837869+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:11:00.838331+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:11:00.889885+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:11:03.016089+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:11:03.016096+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:11:03.016565+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:11:06.920066+00:00", "trade", 8.4414, 21.0]
["2026-09-18T18:11:06.920889+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:11:06.921350+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:11:06.996660+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:11:06.997125+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:11:06.997230+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:11:08.686399+00:00", "trade", 8.4409, 29.0]
["2026-09-18T18:11:08.687167+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:11:08.687175+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:11:08.751121+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:11:09.649706+00:00", "trade", 8.4396, 34.0]
["2026-09-18T18:11:10.392674+00:00", "trade", 8.445, 100.0]
["2026-09-18T18:11:11.020655+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:11:11.035883+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:11:11.036357+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:11:11.067916+00:00", "trade", 8.445, 45.0]
["2026-09-18T18:11:11.600475+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:11:11.939303+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:11:11.964256+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:11:12.486921+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:11:12.487390+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:11:12.487400+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:11:12.901598+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:11:12.902062+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:11:12.902507+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:11:12.917056+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:11:12.917558+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:11:12.927005+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:11:12.963881+00:00", "trade", 8.44, 100.0]
["2026-09-18T18:11:12.963956+00:00", "trade", 8.44, 24.0]
["2026-09-18T18:11:12.964638+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:11:12.964660+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:11:12.965159+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:11:13.027583+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:11:13.027698+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:11:13.028164+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:11:13.160096+00:00", "trade", 8.4401, 344.0]
["2026-09-18T18:11:14.758293+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:11:14.758749+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:11:14.858372+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:11:14.858893+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:11:15.257532+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:11:16.596900+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:11:16.655500+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:11:17.073767+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:11:17.985310+00:00", "trade", 8.445, 194.0]
["2026-09-18T18:11:19.907357+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:11:20.257375+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:11:23.216550+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:11:23.766759+00:00", "trade", 8.445, 41.0]
["2026-09-18T18:11:23.769102+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:11:24.229339+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:11:25.118796+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:11:25.219638+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:11:27.662535+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:11:27.753700+00:00", "trade", 8.4401, 31.0]
["2026-09-18T18:11:28.079518+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:11:28.129410+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:11:28.230287+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:11:28.263575+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:11:28.366534+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:11:28.471621+00:00", "trade", 8.445, 78.0]
["2026-09-18T18:11:28.475572+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:11:28.589129+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:11:28.589718+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:11:28.609772+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:11:28.610228+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:11:28.718858+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:11:29.025835+00:00", "trade", 8.445, 50.0]
["2026-09-18T18:11:29.279075+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:11:29.285470+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:11:31.006747+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:11:31.007038+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:11:31.007067+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:11:31.007238+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:11:31.007255+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:11:31.010298+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:11:31.045218+00:00", "trade", 8.44, 12.0]
["2026-09-18T18:11:31.045219+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:11:31.045677+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:11:31.045715+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:11:31.045745+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:11:31.045803+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:11:31.067885+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:11:31.068329+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:11:31.347902+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:11:31.348358+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:11:31.348402+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:11:31.348430+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:11:31.348727+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:11:31.348760+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:11:31.666224+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:11:31.674905+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:11:32.629671+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:11:33.220104+00:00", "trade", 8.4464, 10.0]
["2026-09-18T18:11:34.054839+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:11:34.055720+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:11:34.202061+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:11:37.326541+00:00", "trade", 8.445, 500.0]
["2026-09-18T18:11:37.403078+00:00", "trade", 8.445, 38.0]
["2026-09-18T18:11:38.688396+00:00", "trade", 8.4434, 14.0]
["2026-09-18T18:11:39.146967+00:00", "trade", 8.4433, 27.0]
["2026-09-18T18:11:40.986187+00:00", "trade", 8.4433, 46.0]
["2026-09-18T18:11:41.508177+00:00", "trade", 8.4467, 1.0]
["2026-09-18T18:11:41.508550+00:00", "trade", 8.4467, 1.0]
["2026-09-18T18:11:43.649681+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:11:44.551347+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:11:46.370017+00:00", "trade", 8.4426, 36.0]
["2026-09-18T18:11:46.370373+00:00", "trade", 8.4426, 1.0]
["2026-09-18T18:11:46.370844+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:11:46.653210+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:11:47.495442+00:00", "trade", 8.445, 60.0]
["2026-09-18T18:11:49.908324+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:11:51.039300+00:00", "trade", 8.445, 46.0]
["2026-09-18T18:11:51.861042+00:00", "trade", 8.4497, 682.0]
["2026-09-18T18:11:52.860730+00:00", "trade", 8.445, 7.0]
["2026-09-18T18:11:53.054057+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:11:53.054132+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:11:53.054815+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:11:53.098339+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:11:53.098547+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:11:53.098818+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:11:53.098916+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:11:53.099378+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:11:53.099814+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:11:53.100265+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:11:53.109275+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:11:54.146483+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:11:54.322036+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:11:54.430036+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:11:55.688481+00:00", "trade", 8.445, 22.0]
["2026-09-18T18:11:55.689291+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:11:55.689747+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:11:56.689172+00:00", "trade", 8.445, 2.0]
["2026-09-18T18:11:59.351474+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:11:59.351587+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:11:59.351670+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:11:59.351928+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:11:59.352470+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:11:59.805295+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:12:00.567965+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:12:01.370926+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:12:01.371393+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:12:03.355907+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:12:03.356373+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:12:04.115621+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:12:04.115787+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:12:04.116086+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:12:04.675625+00:00", "trade", 8.445, 42.0]
["2026-09-18T18:12:04.676459+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:12:05.946679+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:12:06.118836+00:00", "trade", 8.44, 100.0]
["2026-09-18T18:12:06.119285+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:12:06.119315+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:12:06.119386+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:12:06.119884+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:12:06.135025+00:00", "trade", 8.445, 200.0]
["2026-09-18T18:12:06.931181+00:00", "trade", 8.4449, 21.0]
["2026-09-18T18:12:07.669450+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:12:07.669902+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:12:08.690400+00:00", "trade", 8.447, 11.0]
["2026-09-18T18:12:08.814986+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:12:11.136393+00:00", "trade", 8.44, 4.0]
["2026-09-18T18:12:11.136394+00:00", "trade", 8.44, 96.0]
["2026-09-18T18:12:11.136857+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:12:11.137049+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:12:11.137081+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:12:11.137108+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:12:11.137517+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:12:11.137529+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:12:11.137975+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:12:11.138777+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:12:11.151092+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:12:13.598172+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:12:13.598199+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:12:13.599011+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:12:13.599652+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:12:13.613355+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:12:13.613556+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:12:13.613805+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:12:15.883016+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:12:15.883254+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:12:15.883724+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:12:15.883836+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:12:15.883844+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:12:15.883857+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:12:15.883881+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:12:15.883942+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:12:15.884174+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:12:15.884294+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:12:15.884304+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:12:15.884338+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:12:15.885254+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:12:15.885309+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:12:15.885372+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:12:15.885464+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:12:15.897193+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:12:16.357157+00:00", "trade", 8.44, 1500.0]
["2026-09-18T18:12:16.357167+00:00", "trade", 8.44, 100.0]
["2026-09-18T18:12:16.357170+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:12:16.357171+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:12:16.357172+00:00", "trade", 8.44, 100.0]
["2026-09-18T18:12:16.357242+00:00", "trade", 8.44, 4.0]
["2026-09-18T18:12:16.357243+00:00", "trade", 8.44, 10.0]
["2026-09-18T18:12:16.357245+00:00", "trade", 8.44, 100.0]
["2026-09-18T18:12:16.357246+00:00", "trade", 8.44, 200.0]
["2026-09-18T18:12:16.357250+00:00", "trade", 8.44, 100.0]
["2026-09-18T18:12:16.357347+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:12:16.357354+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:12:16.357360+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:12:16.357481+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:12:16.357488+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:12:16.357495+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:12:16.357502+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:12:16.357515+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:12:16.357519+00:00", "trade", 8.44, 20.0]
["2026-09-18T18:12:16.357522+00:00", "trade", 8.44, 24.0]
["2026-09-18T18:12:16.357522+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:12:16.357523+00:00", "trade", 8.44, 87.0]
["2026-09-18T18:12:16.357523+00:00", "trade", 8.44, 8.0]
["2026-09-18T18:12:16.357525+00:00", "trade", 8.44, 300.0]
["2026-09-18T18:12:16.357527+00:00", "trade", 8.44, 1.0]
["2026-09-18T18:12:16.357528+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:12:16.357530+00:00", "trade", 8.44, 5.0]
["2026-09-18T18:12:16.357535+00:00", "trade", 8.44, 70.0]
["2026-09-18T18:12:16.357541+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:12:16.357543+00:00", "trade", 8.44, 100.0]
["2026-09-18T18:12:16.357546+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:12:16.357559+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:12:16.357596+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:12:16.357608+00:00", "trade", 8.44, 28.0]
["2026-09-18T18:12:16.357614+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:12:16.357620+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:12:16.357626+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:12:16.357629+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:12:16.357633+00:00", "trade", 8.44, 8.0]
["2026-09-18T18:12:16.357637+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:12:16.357645+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:12:16.357652+00:00", "trade", 8.44, 5.0]
["2026-09-18T18:12:16.357665+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:12:16.357674+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:12:16.357679+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:12:16.357685+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:12:16.357692+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:12:16.357698+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:12:16.357704+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:12:16.357706+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:12:16.357710+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:12:16.357716+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:12:16.357723+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:12:16.357729+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:12:16.357735+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:12:16.357741+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:12:16.357747+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:12:16.357748+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:12:16.357754+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:12:16.357761+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:12:16.357764+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:12:16.357768+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:12:16.357774+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:12:16.357787+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:12:16.357789+00:00", "trade", 8.44, 60.0]
["2026-09-18T18:12:16.357791+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:12:16.357792+00:00", "trade", 8.44, 41.0]
["2026-09-18T18:12:16.357793+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:12:16.357807+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:12:16.357890+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:12:16.357904+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:12:16.358038+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:12:16.358070+00:00", "trade", 8.44, 4.0]
["2026-09-18T18:12:16.358155+00:00", "trade", 8.435, 10.0]
["2026-09-18T18:12:16.358288+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:12:16.358335+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:12:16.358343+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:12:16.358369+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:12:16.358466+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:12:16.358506+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:12:16.358523+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:12:16.359190+00:00", "trade", 8.44, 2000.0]
["2026-09-18T18:12:16.359416+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:12:16.359697+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:12:16.359803+00:00", "trade", 8.44, 44.0]
["2026-09-18T18:12:16.359864+00:00", "trade", 8.44, 72.0]
["2026-09-18T18:12:16.359867+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:12:16.363591+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:12:16.364708+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:12:16.365489+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:12:16.367833+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:12:16.388982+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:12:16.462044+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:12:16.560132+00:00", "trade", 8.43, 1000.0]
["2026-09-18T18:12:16.606447+00:00", "trade", 8.44, 24.0]
["2026-09-18T18:12:16.639369+00:00", "trade", 8.435, 100.0]
["2026-09-18T18:12:16.837397+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:12:16.946615+00:00", "trade", 8.4398, 32.0]
["2026-09-18T18:12:16.967376+00:00", "trade", 8.435, 1.0]
["2026-09-18T18:12:17.927070+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:12:17.927116+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:12:17.942574+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:12:18.323108+00:00", "trade", 8.435, 10.0]
["2026-09-18T18:12:24.036673+00:00", "trade", 8.435, 100.0]
["2026-09-18T18:12:24.038815+00:00", "trade", 8.435, 100.0]
["2026-09-18T18:12:24.041233+00:00", "trade", 8.435, 100.0]
["2026-09-18T18:12:25.521327+00:00", "trade", 8.4339, 1.0]
["2026-09-18T18:12:26.559767+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:12:28.395475+00:00", "trade", 8.4396, 50.0]
["2026-09-18T18:12:28.998491+00:00", "trade", 8.4371, 1.0]
["2026-09-18T18:12:29.022836+00:00", "trade", 8.4371, 1.0]
["2026-09-18T18:12:29.548118+00:00", "trade", 8.4372, 1.0]
["2026-09-18T18:12:31.921529+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:12:31.921983+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:12:31.922943+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:12:31.933144+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:12:32.262306+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:12:32.939222+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:12:33.148078+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:12:33.324564+00:00", "trade", 8.435, 11.0]
["2026-09-18T18:12:34.059163+00:00", "trade", 8.435, 43.0]
["2026-09-18T18:12:34.059164+00:00", "trade", 8.44, 57.0]
["2026-09-18T18:12:34.059728+00:00", "trade", 8.44, 300.0]
["2026-09-18T18:12:34.059794+00:00", "trade", 8.44, 300.0]
["2026-09-18T18:12:34.059850+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:12:34.059858+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:12:34.059873+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:12:34.059912+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:12:34.059934+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:12:34.059948+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:12:34.059979+00:00", "trade", 8.44, 100.0]
["2026-09-18T18:12:34.060018+00:00", "trade", 8.44, 300.0]
["2026-09-18T18:12:34.060018+00:00", "trade", 8.44, 100.0]
["2026-09-18T18:12:34.060018+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:12:34.060154+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:12:34.060217+00:00", "trade", 8.44, 100.0]
["2026-09-18T18:12:34.060240+00:00", "trade", 8.44, 100.0]
["2026-09-18T18:12:34.060352+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:12:34.060392+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:12:34.061107+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:12:34.067592+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:12:34.068060+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:12:34.080156+00:00", "trade", 8.439, 2369.0]
["2026-09-18T18:12:34.080780+00:00", "trade", 8.4372, 48.0]
["2026-09-18T18:12:34.105869+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:12:34.106034+00:00", "quote", 8.43, 8.45]
["2026-09-18T18:12:34.106182+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:12:34.106189+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:12:34.106269+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:12:34.106556+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:12:34.106625+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:12:34.106642+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:12:34.106755+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:12:34.107105+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:12:34.107703+00:00", "trade", 8.445, 17.0]
["2026-09-18T18:12:34.141904+00:00", "trade", 8.445, 100.0]
["2026-09-18T18:12:34.158499+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:12:34.161076+00:00", "trade", 8.44, 20.0]
["2026-09-18T18:12:34.200946+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:12:34.201422+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:12:34.649824+00:00", "trade", 8.445, 20.0]
["2026-09-18T18:12:34.882915+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:12:34.963082+00:00", "trade", 8.44, 100.0]
["2026-09-18T18:12:34.963101+00:00", "trade", 8.44, 10.0]
["2026-09-18T18:12:34.963111+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:12:34.963118+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:12:34.963124+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:12:34.963130+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:12:34.963136+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:12:34.963143+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:12:34.963149+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:12:34.963155+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:12:34.963162+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:12:34.963169+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:12:34.963177+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:12:34.963181+00:00", "trade", 8.44, 50.0]
["2026-09-18T18:12:34.963183+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:12:34.963188+00:00", "trade", 8.44, 200.0]
["2026-09-18T18:12:34.963190+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:12:34.963193+00:00", "trade", 8.44, 100.0]
["2026-09-18T18:12:34.963193+00:00", "trade", 8.44, 300.0]
["2026-09-18T18:12:34.963195+00:00", "trade", 8.44, 300.0]
["2026-09-18T18:12:34.963196+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:12:34.963203+00:00", "trade", 8.44, 8.0]
["2026-09-18T18:12:34.963203+00:00", "trade", 8.44, 37.0]
["2026-09-18T18:12:34.963216+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:12:34.963224+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:12:34.963230+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:12:34.963237+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:12:34.963243+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:12:34.963249+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:12:34.963256+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:12:34.963262+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:12:34.963269+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:12:34.963275+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:12:34.963282+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:12:34.963289+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:12:34.963296+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:12:34.963302+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:12:34.963309+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:12:34.963322+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:12:34.963325+00:00", "trade", 8.44, 8.0]
["2026-09-18T18:12:34.963335+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:12:34.963343+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:12:34.963350+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:12:34.963356+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:12:34.963401+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:12:34.963407+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:12:34.963419+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:12:34.963434+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:12:34.963457+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:12:34.963497+00:00", "trade", 8.44, 100.0]
["2026-09-18T18:12:34.963499+00:00", "trade", 8.44, 300.0]
["2026-09-18T18:12:34.963499+00:00", "trade", 8.44, 60.0]
["2026-09-18T18:12:34.963499+00:00", "trade", 8.44, 300.0]
["2026-09-18T18:12:34.963499+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:12:34.963525+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:12:34.963572+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:12:34.963579+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:12:34.963606+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:12:34.963661+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:12:34.963705+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:12:34.963716+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:12:34.963747+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:12:34.963754+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:12:34.963761+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:12:34.963768+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:12:34.963789+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:12:34.963951+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:12:34.963965+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:12:34.964022+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:12:34.964058+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:12:34.964121+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:12:34.964404+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:12:34.964869+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:12:34.965184+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:12:34.965201+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:12:34.965631+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:12:34.970199+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:12:35.245287+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:12:35.245740+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:12:36.036943+00:00", "trade", 8.435, 100.0]
["2026-09-18T18:12:36.634886+00:00", "trade", 8.4401, 8.0]
["2026-09-18T18:12:36.636037+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:12:39.100948+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:12:39.100969+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:12:39.101088+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:12:39.101279+00:00", "trade", 8.435, 225.0]
["2026-09-18T18:12:39.101296+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:12:39.101322+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:12:39.101338+00:00", "trade", 8.435, 475.0]
["2026-09-18T18:12:39.101428+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:12:39.101567+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:12:39.101760+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:12:39.102010+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:12:47.281448+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:12:49.977896+00:00", "trade", 8.4368, 50.0]
["2026-09-18T18:12:50.570401+00:00", "trade", 8.435, 10.0]
["2026-09-18T18:12:50.587640+00:00", "trade", 8.435, 100.0]
["2026-09-18T18:12:57.811330+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:12:59.080191+00:00", "trade", 8.435, 600.0]
["2026-09-18T18:12:59.121838+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:12:59.221001+00:00", "trade", 8.435, 17.0]
["2026-09-18T18:12:59.718375+00:00", "trade", 8.435, 1.0]
["2026-09-18T18:13:00.275843+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:13:00.510755+00:00", "trade", 8.435, 700.0]
["2026-09-18T18:13:00.582508+00:00", "trade", 8.435, 100.0]
["2026-09-18T18:13:00.724628+00:00", "trade", 8.4397, 300.0]
["2026-09-18T18:13:02.676728+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:13:05.557494+00:00", "trade", 8.4394, 26.0]
["2026-09-18T18:13:05.656402+00:00", "trade", 8.4356, 19.0]
["2026-09-18T18:13:06.020435+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:13:06.942693+00:00", "trade", 8.4382, 21.0]
["2026-09-18T18:13:09.756002+00:00", "trade", 8.4383, 25.0]
["2026-09-18T18:13:11.703728+00:00", "trade", 8.4384, 40.0]
["2026-09-18T18:13:13.580920+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:13:15.592783+00:00", "trade", 8.435, 1.0]
["2026-09-18T18:13:17.915263+00:00", "trade", 8.4461, 4.0]
["2026-09-18T18:13:18.560566+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:13:18.561025+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:13:19.969919+00:00", "trade", 8.4375, 1220.0]
["2026-09-18T18:13:19.992100+00:00", "trade", 8.4375, 2.0]
["2026-09-18T18:13:20.558037+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:13:20.558493+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:13:21.543988+00:00", "trade", 8.4369, 3.0]
["2026-09-18T18:13:22.177017+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:13:22.992980+00:00", "trade", 8.435, 8.0]
["2026-09-18T18:13:31.297926+00:00", "trade", 8.43, 6.0]
["2026-09-18T18:13:31.657364+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:13:32.696598+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:13:32.697088+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:13:32.712218+00:00", "trade", 8.435, 7.0]
["2026-09-18T18:13:32.857758+00:00", "trade", 8.435, 107.0]
["2026-09-18T18:13:32.857832+00:00", "trade", 8.435, 100.0]
["2026-09-18T18:13:32.858082+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:13:33.646166+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:13:33.646179+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:13:33.646636+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:13:34.148944+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:13:34.149453+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:13:34.149812+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:13:34.149865+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:13:34.153205+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:13:34.258017+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:13:34.785287+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:13:35.658404+00:00", "trade", 8.4371, 11.0]
["2026-09-18T18:13:35.712107+00:00", "trade", 8.4371, 1.0]
["2026-09-18T18:13:35.751740+00:00", "trade", 8.435, 100.0]
["2026-09-18T18:13:36.336329+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:13:38.556071+00:00", "trade", 8.4362, 4.0]
["2026-09-18T18:13:41.659416+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:13:41.851389+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:13:41.851403+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:13:41.851863+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:13:41.851879+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:13:42.299273+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:13:42.299751+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:13:42.363580+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:13:42.364016+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:13:43.012516+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:13:43.845218+00:00", "trade", 8.4424, 500.0]
["2026-09-18T18:13:43.846028+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:13:45.480639+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:13:45.480681+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:13:45.482221+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:13:45.482317+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:13:45.847442+00:00", "trade", 8.4395, 975.0]
["2026-09-18T18:13:46.533748+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:13:46.534218+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:13:46.801276+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:13:47.662811+00:00", "trade", 8.435, 1.0]
["2026-09-18T18:13:47.663630+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:13:48.001872+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:13:48.002219+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:13:48.002673+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:13:48.504105+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:13:48.569773+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:13:48.581089+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:13:49.919343+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:13:50.019770+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:13:50.049683+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:13:50.494609+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:13:50.495071+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:13:50.729456+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:13:50.729956+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:13:52.030307+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:13:53.550958+00:00", "trade", 8.44, 19.0]
["2026-09-18T18:13:53.551055+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:13:54.488881+00:00", "trade", 8.438, 34.0]
["2026-09-18T18:14:00.208895+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:14:00.209338+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:14:00.439072+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:14:00.439090+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:14:03.914444+00:00", "trade", 8.435, 1.0]
["2026-09-18T18:14:03.914474+00:00", "trade", 8.435, 109.0]
["2026-09-18T18:14:04.546102+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:14:04.546111+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:14:04.546606+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:14:04.547058+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:14:04.547133+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:14:04.547141+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:14:04.547882+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:14:04.569733+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:14:04.614543+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:14:04.614978+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:14:05.361100+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:14:05.778127+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:14:05.779143+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:14:06.135400+00:00", "trade", 8.439, 5.0]
["2026-09-18T18:14:06.620656+00:00", "trade", 8.435, 99.0]
["2026-09-18T18:14:06.747821+00:00", "trade", 8.435, 400.0]
["2026-09-18T18:14:06.756431+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:14:06.756451+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:14:06.756904+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:14:06.757636+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:14:06.758094+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:14:06.953587+00:00", "trade", 8.4374, 22.0]
["2026-09-18T18:14:09.151839+00:00", "trade", 8.435, 25.0]
["2026-09-18T18:14:10.873317+00:00", "trade", 8.4333, 1.0]
["2026-09-18T18:14:10.895505+00:00", "trade", 8.4333, 1.0]
["2026-09-18T18:14:11.061963+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:14:11.546768+00:00", "trade", 8.4346, 1.0]
["2026-09-18T18:14:11.784596+00:00", "trade", 8.435, 24.0]
["2026-09-18T18:14:12.016437+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:14:12.016460+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:14:12.016495+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:14:12.033280+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:14:12.557767+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:14:12.791276+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:14:13.548769+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:14:13.548795+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:14:13.571702+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:14:14.407304+00:00", "trade", 8.4346, 15.0]
["2026-09-18T18:14:14.407673+00:00", "trade", 8.4346, 1.0]
["2026-09-18T18:14:18.366514+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:14:18.366521+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:14:18.367010+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:14:18.775037+00:00", "trade", 8.4373, 1.0]
["2026-09-18T18:14:18.775844+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:14:19.367730+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:14:19.367821+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:14:19.367828+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:14:19.590738+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:14:19.590770+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:14:19.601277+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:14:19.601327+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:14:19.687847+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:14:19.687922+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:14:21.190035+00:00", "trade", 8.4406, 400.0]
["2026-09-18T18:14:22.878358+00:00", "trade", 8.4377, 39.0]
["2026-09-18T18:14:23.392033+00:00", "trade", 8.44, 104.0]
["2026-09-18T18:14:25.724521+00:00", "trade", 8.4392, 200.0]
["2026-09-18T18:14:26.546914+00:00", "trade", 8.4372, 100.0]
["2026-09-18T18:14:27.810200+00:00", "trade", 8.4394, 10.0]
["2026-09-18T18:14:29.191988+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:14:29.225008+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:14:29.226486+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:14:29.227467+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:14:29.620935+00:00", "trade", 8.435, 2.0]
["2026-09-18T18:14:29.871889+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:14:30.027843+00:00", "trade", 8.435, 100.0]
["2026-09-18T18:14:30.028824+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:14:31.867985+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:14:31.868116+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:14:32.773592+00:00", "trade", 8.435, 2.0]
["2026-09-18T18:14:36.137396+00:00", "trade", 8.436, 4.0]
["2026-09-18T18:14:40.101498+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:14:45.624535+00:00", "trade", 8.435, 100.0]
["2026-09-18T18:14:45.625010+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:14:45.625472+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:14:45.627023+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:14:46.029663+00:00", "trade", 8.4358, 30.0]
["2026-09-18T18:14:47.400403+00:00", "trade", 8.4344, 1.0]
["2026-09-18T18:14:47.400779+00:00", "trade", 8.4344, 1.0]
["2026-09-18T18:14:49.884790+00:00", "trade", 8.435, 1000.0]
["2026-09-18T18:14:57.386033+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:14:57.386496+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:14:57.387683+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:14:57.416024+00:00", "trade", 8.435, 1.0]
["2026-09-18T18:14:57.815052+00:00", "trade", 8.4354, 7.0]
["2026-09-18T18:14:57.816194+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:14:57.816655+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:15:00.698512+00:00", "trade", 8.435, 10.0]
["2026-09-18T18:15:01.001130+00:00", "trade", 8.4365, 223.0]
["2026-09-18T18:15:02.040681+00:00", "trade", 8.435, 44.0]
["2026-09-18T18:15:02.624150+00:00", "trade", 8.4356, 45.0]
["2026-09-18T18:15:03.022900+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:15:03.023357+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:15:03.043730+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:15:03.262532+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:15:03.693640+00:00", "trade", 8.4338, 1000.0]
["2026-09-18T18:15:03.694268+00:00", "trade", 8.4345, 63.0]
["2026-09-18T18:15:03.694436+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:15:04.479082+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:15:04.479114+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:15:04.479127+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:15:04.755434+00:00", "trade", 8.4391, 22.0]
["2026-09-18T18:15:05.290248+00:00", "trade", 8.435, 1.0]
["2026-09-18T18:15:05.662233+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:15:06.139426+00:00", "trade", 8.4345, 9.0]
["2026-09-18T18:15:07.417868+00:00", "trade", 8.435, 26.0]
["2026-09-18T18:15:07.418511+00:00", "trade", 8.435, 12.0]
["2026-09-18T18:15:09.295690+00:00", "trade", 8.435, 46.0]
["2026-09-18T18:15:09.521646+00:00", "trade", 8.435, 200.0]
["2026-09-18T18:15:09.527866+00:00", "trade", 8.435, 100.0]
["2026-09-18T18:15:11.663715+00:00", "trade", 8.4333, 500.0]
["2026-09-18T18:15:12.107856+00:00", "trade", 8.435, 15.0]
["2026-09-18T18:15:13.390602+00:00", "trade", 8.43, 13.0]
["2026-09-18T18:15:13.390675+00:00", "trade", 8.43, 100.0]
["2026-09-18T18:15:13.391324+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:15:13.391348+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:15:13.391370+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:15:13.391390+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:15:13.391406+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:15:13.391414+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:15:13.391465+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:15:13.391581+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:15:13.391807+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:15:13.391935+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:15:13.392067+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:15:13.396977+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:15:13.401497+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:15:13.401535+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:15:13.462519+00:00", "trade", 8.43, 1.0]
["2026-09-18T18:15:16.171246+00:00", "trade", 8.4332, 49.0]
["2026-09-18T18:15:16.185956+00:00", "trade", 8.4368, 23.0]
["2026-09-18T18:15:16.186323+00:00", "trade", 8.4368, 1.0]
["2026-09-18T18:15:16.232398+00:00", "trade", 8.4342, 19.0]
["2026-09-18T18:15:17.019464+00:00", "trade", 8.43, 511.0]
["2026-09-18T18:15:17.020087+00:00", "trade", 8.4326, 45.0]
["2026-09-18T18:15:17.020180+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:15:17.020243+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:15:17.020265+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:15:17.020272+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:15:17.020737+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:15:17.035813+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:15:17.036278+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:15:17.036330+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:15:22.775317+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:15:22.785441+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:15:22.785678+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:15:22.785933+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:15:22.785942+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:15:22.786335+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:15:22.786348+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:15:22.795355+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:15:22.795831+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:15:22.809816+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:15:22.809823+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:15:22.809888+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:15:22.810230+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:15:22.810336+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:15:22.914678+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:15:22.914694+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:15:22.915483+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:15:22.915925+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:15:22.916368+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:15:22.931713+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:15:22.931933+00:00", "trade", 8.435, 44.0]
["2026-09-18T18:15:22.932613+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:15:22.947418+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:15:23.546214+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:15:27.816449+00:00", "trade", 8.4388, 29.0]
["2026-09-18T18:15:28.941475+00:00", "trade", 8.43, 7.0]
["2026-09-18T18:15:28.941477+00:00", "trade", 8.43, 10.0]
["2026-09-18T18:15:28.942262+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:15:28.943289+00:00", "trade", 8.43, 2.0]
["2026-09-18T18:15:28.944044+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:15:28.945092+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:15:28.945546+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:15:29.782089+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:15:29.782534+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:15:29.782999+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:15:30.683668+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:15:30.684637+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:15:34.839796+00:00", "trade", 8.43, 10.0]
["2026-09-18T18:15:34.840326+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:15:34.840450+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:15:34.840542+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:15:34.840560+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:15:34.840643+00:00", "trade", 8.44, 26.0]
["2026-09-18T18:15:34.840784+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:15:34.849939+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:15:34.942046+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:15:36.141396+00:00", "trade", 8.4327, 7.0]
["2026-09-18T18:15:36.568496+00:00", "trade", 8.435, 43.0]
["2026-09-18T18:15:37.039719+00:00", "trade", 8.435, 20.0]
["2026-09-18T18:15:37.856915+00:00", "trade", 8.435, 35.0]
["2026-09-18T18:15:39.654119+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:15:40.557627+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:15:44.136900+00:00", "trade", 8.4325, 3.0]
["2026-09-18T18:15:44.137261+00:00", "trade", 8.4325, 1.0]
["2026-09-18T18:15:44.481521+00:00", "trade", 8.435, 1.0]
["2026-09-18T18:15:46.234397+00:00", "trade", 8.4317, 4.0]
["2026-09-18T18:15:46.704516+00:00", "trade", 8.4333, 46.0]
["2026-09-18T18:15:47.021395+00:00", "trade", 8.435, 8.0]
["2026-09-18T18:15:48.012573+00:00", "trade", 8.4327, 75.0]
["2026-09-18T18:15:48.515487+00:00", "trade", 8.4342, 8.0]
["2026-09-18T18:15:50.204704+00:00", "trade", 8.435, 5.0]
["2026-09-18T18:15:50.205908+00:00", "trade", 8.435, 37.0]
["2026-09-18T18:15:51.590278+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:15:52.402417+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:15:53.180810+00:00", "trade", 8.435, 1.0]
["2026-09-18T18:15:54.770861+00:00", "trade", 8.4384, 2.0]
["2026-09-18T18:15:58.172293+00:00", "trade", 8.4323, 5.0]
["2026-09-18T18:15:58.172704+00:00", "trade", 8.4323, 1.0]
["2026-09-18T18:15:58.672359+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:15:59.040169+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:15:59.040685+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:15:59.145246+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:16:02.620414+00:00", "trade", 8.435, 9.0]
["2026-09-18T18:16:03.841073+00:00", "trade", 8.435, 3.0]
["2026-09-18T18:16:03.842285+00:00", "trade", 8.435, 39.0]
["2026-09-18T18:16:06.143500+00:00", "trade", 8.4342, 1.0]
["2026-09-18T18:16:09.651588+00:00", "trade", 8.4381, 1.0]
["2026-09-18T18:16:13.031685+00:00", "trade", 8.4388, 100.0]
["2026-09-18T18:16:13.380842+00:00", "trade", 8.435, 22.0]
["2026-09-18T18:16:15.315471+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:16:16.236395+00:00", "trade", 8.434, 2.0]
["2026-09-18T18:16:16.425882+00:00", "trade", 8.4381, 1.0]
["2026-09-18T18:16:16.428708+00:00", "trade", 8.435, 36.0]
["2026-09-18T18:16:17.023415+00:00", "trade", 8.4343, 7.0]
["2026-09-18T18:16:19.886618+00:00", "trade", 8.43, 40.0]
["2026-09-18T18:16:19.887765+00:00", "trade", 8.435, 53.0]
["2026-09-18T18:16:22.213293+00:00", "trade", 8.4338, 38.0]
["2026-09-18T18:16:25.025874+00:00", "trade", 8.43, 40.0]
["2026-09-18T18:16:25.026650+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:16:25.111853+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:16:25.161383+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:16:25.315559+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:16:25.315573+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:16:25.470427+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:16:25.470532+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:16:25.471307+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:16:25.867178+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:16:25.867328+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:16:26.383365+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:16:27.207202+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:16:27.207210+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:16:27.208436+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:16:27.210714+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:16:27.210737+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:16:27.211036+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:16:27.211168+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:16:27.211199+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:16:27.222794+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:16:27.244677+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:16:27.244737+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:16:27.245128+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:16:27.245173+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:16:27.257479+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:16:27.299116+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:16:27.704082+00:00", "trade", 8.4309, 3700.0]
["2026-09-18T18:16:27.704724+00:00", "trade", 8.431, 108.0]
["2026-09-18T18:16:27.773036+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:16:27.773069+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:16:27.830723+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:16:28.030267+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:16:28.157622+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:16:28.792493+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:16:28.805558+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:16:29.536948+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:16:31.081943+00:00", "trade", 8.437, 4.0]
["2026-09-18T18:16:31.113656+00:00", "trade", 8.435, 49.0]
["2026-09-18T18:16:31.138571+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:16:31.531809+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:16:31.550612+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:16:32.565949+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:16:33.200938+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:16:33.443015+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:16:33.443021+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:16:33.443032+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:16:33.443470+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:16:33.457777+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:16:33.458208+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:16:33.523897+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:16:34.114595+00:00", "trade", 8.4382, 200.0]
["2026-09-18T18:16:34.118403+00:00", "trade", 8.4382, 6.0]
["2026-09-18T18:16:34.498886+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:16:35.609299+00:00", "trade", 8.43, 2.0]
["2026-09-18T18:16:35.609652+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:16:35.610119+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:16:35.728548+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:16:35.728579+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:16:35.732742+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:16:35.764512+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:16:35.767306+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:16:35.860947+00:00", "trade", 8.4326, 100.0]
["2026-09-18T18:16:36.073255+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:16:36.145397+00:00", "trade", 8.4311, 16.0]
["2026-09-18T18:16:36.418446+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:16:38.863352+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:16:43.663431+00:00", "trade", 8.435, 10.0]
["2026-09-18T18:16:43.805370+00:00", "trade", 8.435, 150.0]
["2026-09-18T18:16:44.022464+00:00", "trade", 8.4301, 1.0]
["2026-09-18T18:16:44.315140+00:00", "trade", 8.4382, 38.0]
["2026-09-18T18:16:44.750181+00:00", "trade", 8.435, 7.0]
["2026-09-18T18:16:44.751305+00:00", "trade", 8.435, 39.0]
["2026-09-18T18:16:44.849278+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:16:45.553895+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:16:46.238407+00:00", "trade", 8.4314, 26.0]
["2026-09-18T18:16:46.873733+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:16:48.299558+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:16:52.743591+00:00", "trade", 8.4364, 4.0]
["2026-09-18T18:16:52.905102+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:16:53.038257+00:00", "trade", 8.435, 100.0]
["2026-09-18T18:16:55.527498+00:00", "trade", 8.435, 112.0]
["2026-09-18T18:16:57.601154+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:16:57.706402+00:00", "trade", 8.4348, 17.0]
["2026-09-18T18:16:57.886570+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:16:57.888943+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:17:01.141512+00:00", "trade", 8.435, 25.0]
["2026-09-18T18:17:02.011239+00:00", "trade", 8.435, 1.0]
["2026-09-18T18:17:02.398687+00:00", "trade", 8.435, 100.0]
["2026-09-18T18:17:06.104902+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:17:06.146247+00:00", "trade", 8.4363, 2.0]
["2026-09-18T18:17:06.146871+00:00", "trade", 8.4352, 2.0]
["2026-09-18T18:17:09.757355+00:00", "trade", 8.434, 24.0]
["2026-09-18T18:17:10.163268+00:00", "trade", 8.4316, 43.0]
["2026-09-18T18:17:10.641604+00:00", "trade", 8.435, 60.0]
["2026-09-18T18:17:10.643945+00:00", "trade", 8.435, 1.0]
["2026-09-18T18:17:10.697134+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:17:11.538623+00:00", "trade", 8.438, 1.0]
["2026-09-18T18:17:12.335127+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:17:13.249882+00:00", "trade", 8.4329, 47.0]
["2026-09-18T18:17:13.250247+00:00", "trade", 8.4329, 1.0]
["2026-09-18T18:17:13.397325+00:00", "trade", 8.4318, 8.0]
["2026-09-18T18:17:16.240407+00:00", "trade", 8.4345, 3.0]
["2026-09-18T18:17:16.993427+00:00", "trade", 8.4358, 1.0]
["2026-09-18T18:17:19.064645+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:17:19.064663+00:00", "trade", 8.44, 6.0]
["2026-09-18T18:17:19.064877+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:17:19.065019+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:17:19.065109+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:17:19.065120+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:17:19.065146+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:17:19.065346+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:17:20.271930+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:17:20.271950+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:17:20.272418+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:17:21.155113+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:17:21.155566+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:17:21.166060+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:17:21.166558+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:17:21.167034+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:17:21.167090+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:17:22.856493+00:00", "trade", 8.435, 35.0]
["2026-09-18T18:17:24.604899+00:00", "trade", 8.435, 45.0]
["2026-09-18T18:17:24.604964+00:00", "trade", 8.435, 7.0]
["2026-09-18T18:17:24.605588+00:00", "trade", 8.435, 19.0]
["2026-09-18T18:17:27.708405+00:00", "trade", 8.4344, 12.0]
["2026-09-18T18:17:30.959387+00:00", "trade", 8.435, 2.0]
["2026-09-18T18:17:31.002650+00:00", "trade", 8.435, 2.0]
["2026-09-18T18:17:34.011960+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:17:34.012299+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:17:34.012420+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:17:34.012427+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:17:34.012760+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:17:34.012837+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:17:34.012874+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:17:34.015093+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:17:34.034241+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:17:34.098157+00:00", "trade", 8.435, 2.0]
["2026-09-18T18:17:34.157526+00:00", "trade", 8.435, 7.0]
["2026-09-18T18:17:34.157527+00:00", "trade", 8.435, 44.0]
["2026-09-18T18:17:34.157529+00:00", "trade", 8.435, 36.0]
["2026-09-18T18:17:34.219785+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:17:34.220052+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:17:34.221548+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:17:34.224240+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:17:34.241854+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:17:34.442057+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:17:34.442072+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:17:34.724671+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:17:34.725188+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:17:35.170514+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:17:35.802000+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:17:35.802007+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:17:36.049057+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:17:36.050461+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:17:36.148406+00:00", "trade", 8.4343, 2.0]
["2026-09-18T18:17:36.191100+00:00", "trade", 8.435, 164.0]
["2026-09-18T18:17:36.252384+00:00", "trade", 8.435, 97.0]
["2026-09-18T18:17:36.333932+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:17:36.334346+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:17:36.334811+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:17:36.335331+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:17:37.030093+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:17:37.030548+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:17:37.061497+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:17:37.534596+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:17:37.554433+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:17:37.566659+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:17:37.613897+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:17:37.614355+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:17:38.035876+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:17:38.036337+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:17:39.658848+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:17:39.659435+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:17:39.763766+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:17:39.764227+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:17:41.020695+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:17:41.020746+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:17:41.048715+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:17:41.212001+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:17:41.523219+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:17:41.523679+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:17:41.756409+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:17:41.759024+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:17:43.002483+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:17:43.002517+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:17:43.002641+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:17:43.002988+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:17:43.003001+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:17:43.073781+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:17:43.074435+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:17:43.074761+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:17:43.123549+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:17:43.123895+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:17:43.182659+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:17:43.905475+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:17:43.949028+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:17:44.139970+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:17:46.155645+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:17:46.155653+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:17:46.242408+00:00", "trade", 8.4351, 3.0]
["2026-09-18T18:17:46.396327+00:00", "trade", 8.4319, 2.0]
["2026-09-18T18:17:46.534478+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:17:46.755062+00:00", "trade", 8.4347, 24.0]
["2026-09-18T18:17:46.906218+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:17:47.029154+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:17:47.029609+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:17:47.723026+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:17:49.344022+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:17:49.382340+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:17:50.133566+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:17:50.477232+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:17:50.829011+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:17:51.795317+00:00", "trade", 8.44, 10.0]
["2026-09-18T18:17:51.835677+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:17:52.859551+00:00", "trade", 8.44, 2.0]
["2026-09-18T18:17:52.861252+00:00", "trade", 8.44, 2.0]
["2026-09-18T18:17:52.861353+00:00", "trade", 8.44, 20.0]
["2026-09-18T18:17:52.870426+00:00", "trade", 8.44, 11.0]
["2026-09-18T18:17:54.018858+00:00", "trade", 8.435, 10.0]
["2026-09-18T18:17:54.050179+00:00", "trade", 8.435, 47.0]
["2026-09-18T18:17:56.494744+00:00", "trade", 8.4343, 3.0]
["2026-09-18T18:17:56.615937+00:00", "trade", 8.4321, 8.0]
["2026-09-18T18:17:57.710404+00:00", "trade", 8.4354, 14.0]
["2026-09-18T18:17:58.229030+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:17:58.229322+00:00", "trade", 8.44, 44.0]
["2026-09-18T18:17:58.229323+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:17:58.612857+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:17:58.612882+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:17:58.613405+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:17:59.350210+00:00", "trade", 8.4374, 50.0]
["2026-09-18T18:17:59.456815+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:18:00.354785+00:00", "trade", 8.4332, 200.0]
["2026-09-18T18:18:00.371796+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:18:00.377704+00:00", "trade", 8.44, 1.0]
["2026-09-18T18:18:00.393807+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:18:00.490237+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:18:00.490510+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:18:00.490687+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:18:00.500340+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:18:00.991649+00:00", "trade", 8.4341, 10.0]
["2026-09-18T18:18:01.225804+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:18:01.326134+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:18:01.595353+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:18:01.595360+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:18:01.595843+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:18:02.357753+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:18:02.576488+00:00", "trade", 8.4331, 5.0]
["2026-09-18T18:18:02.576845+00:00", "trade", 8.4331, 1.0]
["2026-09-18T18:18:02.579431+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:18:03.077948+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:18:03.078448+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:18:03.111832+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:18:03.112304+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:18:06.150399+00:00", "trade", 8.436, 2.0]
["2026-09-18T18:18:06.572673+00:00", "trade", 8.44, 11.0]
["2026-09-18T18:18:06.798989+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:18:06.799448+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:18:06.799462+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:18:06.845685+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:18:06.896191+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:18:07.654569+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:18:07.654582+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:18:07.654589+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:18:07.655113+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:18:10.601477+00:00", "trade", 8.44, 100.0]
["2026-09-18T18:18:11.115165+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:18:11.115191+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:18:11.115222+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:18:11.115248+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:18:11.115271+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:18:11.117833+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:18:12.264483+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:18:12.743964+00:00", "trade", 8.44, 289.0]
["2026-09-18T18:18:13.091749+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:18:13.092242+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:18:13.092320+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:18:13.094912+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:18:13.111283+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:18:13.225318+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:18:13.227224+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:18:13.227660+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:18:13.554353+00:00", "trade", 8.44, 3150.0]
["2026-09-18T18:18:13.554394+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:18:13.554971+00:00", "trade", 8.4399, 102.0]
["2026-09-18T18:18:13.555159+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:18:14.563709+00:00", "trade", 8.435, 237.0]
["2026-09-18T18:18:14.741070+00:00", "trade", 8.44, 19.0]
["2026-09-18T18:18:14.741389+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:18:14.741552+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:18:14.741569+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:18:15.611238+00:00", "trade", 8.4353, 4.0]
["2026-09-18T18:18:16.244408+00:00", "trade", 8.4395, 24.0]
["2026-09-18T18:18:17.049319+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:18:17.049355+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:18:17.049377+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:18:17.049823+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:18:17.182931+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:18:17.183010+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:18:17.183128+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:18:17.254775+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:18:17.477650+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:18:17.494840+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:18:17.494860+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:18:17.494877+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:18:17.494893+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:18:18.521408+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:18:18.521463+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:18:18.521867+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:18:18.522485+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:18:18.541727+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:18:18.892792+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:18:18.893242+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:18:19.147256+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:18:19.367946+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:18:19.744890+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:18:19.745336+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:18:20.063662+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:18:20.064123+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:18:20.204349+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:18:20.208163+00:00", "trade", 8.44, 1.0]
["2026-09-18T18:18:20.208226+00:00", "trade", 8.44, 75.0]
["2026-09-18T18:18:20.208851+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:18:21.507040+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:18:21.507318+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:18:21.509227+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:18:22.090796+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:18:22.090862+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:18:22.376674+00:00", "trade", 8.435, 10.0]
["2026-09-18T18:18:22.963631+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:18:22.963683+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:18:22.964138+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:18:22.964685+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:18:23.655996+00:00", "trade", 8.4391, 4.0]
["2026-09-18T18:18:24.268798+00:00", "trade", 8.435, 5.0]
["2026-09-18T18:18:24.606106+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:18:24.888989+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:18:24.889055+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:18:25.167444+00:00", "trade", 8.44, 282.0]
["2026-09-18T18:18:25.167535+00:00", "trade", 8.44, 6.0]
["2026-09-18T18:18:25.170052+00:00", "trade", 8.44, 54.0]
["2026-09-18T18:18:25.170110+00:00", "trade", 8.44, 46.0]
["2026-09-18T18:18:25.170111+00:00", "trade", 8.44, 200.0]
["2026-09-18T18:18:25.170113+00:00", "trade", 8.44, 100.0]
["2026-09-18T18:18:25.170115+00:00", "trade", 8.44, 10.0]
["2026-09-18T18:18:25.170125+00:00", "trade", 8.44, 55.0]
["2026-09-18T18:18:25.170133+00:00", "trade", 8.44, 100.0]
["2026-09-18T18:18:25.170237+00:00", "trade", 8.44, 100.0]
["2026-09-18T18:18:25.170284+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:18:25.170288+00:00", "trade", 8.44, 2.0]
["2026-09-18T18:18:25.170290+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:18:25.170298+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:18:25.170304+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:18:25.170320+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:18:25.170326+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:18:25.170333+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:18:25.170339+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:18:25.170345+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:18:25.170346+00:00", "trade", 8.44, 100.0]
["2026-09-18T18:18:25.170348+00:00", "trade", 8.44, 1.0]
["2026-09-18T18:18:25.170348+00:00", "trade", 8.44, 300.0]
["2026-09-18T18:18:25.170348+00:00", "trade", 8.44, 100.0]
["2026-09-18T18:18:25.170348+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:18:25.170352+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:18:25.170364+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:18:25.170371+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:18:25.170377+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:18:25.170383+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:18:25.170390+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:18:25.170396+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:18:25.170402+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:18:25.170409+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:18:25.170410+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:18:25.170415+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:18:25.170423+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:18:25.170479+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:18:25.170641+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:18:25.170934+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:18:25.170976+00:00", "trade", 8.4391, 40.0]
["2026-09-18T18:18:25.171207+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:18:25.171660+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:18:25.171938+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:18:25.172204+00:00", "trade", 8.445, 42.0]
["2026-09-18T18:18:25.172715+00:00", "trade", 8.445, 658.0]
["2026-09-18T18:18:25.173260+00:00", "trade", 8.445, 225.0]
["2026-09-18T18:18:25.174018+00:00", "trade", 8.445, 225.0]
["2026-09-18T18:18:25.174494+00:00", "trade", 8.445, 225.0]
["2026-09-18T18:18:25.174553+00:00", "trade", 8.445, 167.0]
["2026-09-18T18:18:25.174609+00:00", "trade", 8.445, 11.0]
["2026-09-18T18:18:25.174661+00:00", "trade", 8.4437, 43.0]
["2026-09-18T18:18:25.175418+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:18:25.175833+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:18:25.221231+00:00", "trade", 8.44, 35.0]
["2026-09-18T18:18:25.221231+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:18:25.221683+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:18:25.222496+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:18:25.386094+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:18:25.531546+00:00", "trade", 8.445, 1.0]
["2026-09-18T18:18:26.785117+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:18:27.547640+00:00", "trade", 8.4481, 350.0]
["2026-09-18T18:18:27.940602+00:00", "trade", 8.445, 26.0]
["2026-09-18T18:18:28.782849+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:18:28.783306+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:18:29.951886+00:00", "trade", 8.445, 1.0]
["2026-09-18T18:18:32.737372+00:00", "trade", 8.4366, 3.0]
["2026-09-18T18:18:32.738151+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:18:35.793188+00:00", "trade", 8.4412, 42.0]
["2026-09-18T18:18:35.795642+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:18:35.796110+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:18:35.796128+00:00", "trade", 8.445, 40.0]
["2026-09-18T18:18:35.796372+00:00", "trade", 8.445, 1.0]
["2026-09-18T18:18:35.796592+00:00", "trade", 8.445, 6.0]
["2026-09-18T18:18:35.797788+00:00", "trade", 8.445, 1.0]
["2026-09-18T18:18:36.152400+00:00", "trade", 8.4413, 30.0]
["2026-09-18T18:18:38.690033+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:18:42.148147+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:18:42.148170+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:18:42.148346+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:18:42.148633+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:18:43.149097+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:18:43.149538+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:18:44.163371+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:18:44.163464+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:18:44.163534+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:18:44.163838+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:18:45.192902+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:18:45.192948+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:18:45.780582+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:18:46.044679+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:18:46.045136+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:18:46.246437+00:00", "trade", 8.443, 22.0]
["2026-09-18T18:18:47.114553+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:18:47.480823+00:00", "trade", 8.45, 23.0]
["2026-09-18T18:18:47.481614+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:18:47.683814+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:18:47.846999+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:18:47.847481+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:18:47.872436+00:00", "trade", 8.45, 1.0]
["2026-09-18T18:18:47.873219+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:18:47.873680+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:18:47.878094+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:18:48.266657+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:18:48.267141+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:18:48.683133+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:18:49.590591+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:18:50.430693+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:18:50.441962+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:18:50.542655+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:18:50.607398+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:18:50.608235+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:18:50.959440+00:00", "trade", 8.4499, 20.0]
["2026-09-18T18:18:52.858222+00:00", "trade", 8.45, 21.0]
["2026-09-18T18:18:52.862700+00:00", "trade", 8.45, 6.0]
["2026-09-18T18:18:52.869021+00:00", "trade", 8.45, 11.0]
["2026-09-18T18:18:53.567024+00:00", "trade", 8.4365, 1.0]
["2026-09-18T18:18:55.186212+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:18:55.186667+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:18:55.186754+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:18:55.187087+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:18:55.187208+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:18:55.187538+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:18:55.187660+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:18:55.198661+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:18:55.228843+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:18:55.336253+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:18:55.336711+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:18:55.843601+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:18:58.085399+00:00", "trade", 8.4464, 4.0]
["2026-09-18T18:18:58.086218+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:18:58.222203+00:00", "trade", 8.45, 2.0]
["2026-09-18T18:18:58.802033+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:18:59.481337+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:18:59.482736+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:18:59.488157+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:18:59.488172+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:18:59.912342+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:18:59.983389+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:18:59.984545+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:18:59.985005+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:19:00.199174+00:00", "trade", 8.4414, 25.0]
["2026-09-18T18:19:00.199860+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:19:00.201852+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:19:00.202508+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:19:00.204654+00:00", "trade", 8.45, 5.0]
["2026-09-18T18:19:00.549623+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:19:01.006991+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:19:01.007686+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:19:01.008158+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:19:01.008630+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:19:01.117230+00:00", "trade", 8.45, 32.0]
["2026-09-18T18:19:01.117294+00:00", "trade", 8.45, 44.0]
["2026-09-18T18:19:01.118079+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:19:01.595992+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:19:01.596441+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:19:01.596893+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:19:02.442585+00:00", "trade", 8.4419, 500.0]
["2026-09-18T18:19:02.442634+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:19:03.251101+00:00", "trade", 8.445, 10.0]
["2026-09-18T18:19:06.152611+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:19:06.153078+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:19:06.154414+00:00", "trade", 8.4438, 3.0]
["2026-09-18T18:19:06.211233+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:19:06.846181+00:00", "trade", 8.445, 300.0]
["2026-09-18T18:19:06.988178+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:19:06.988350+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:19:07.990861+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:19:07.990960+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:19:07.991044+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:19:07.991498+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:19:08.307669+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:19:09.017869+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:19:10.027242+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:19:10.027293+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:19:11.028684+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:19:11.028844+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:19:12.005831+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:19:12.085399+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:19:12.085582+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:19:12.085984+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:19:14.423724+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:19:14.423751+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:19:14.424281+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:19:14.753547+00:00", "trade", 8.45, 26.0]
["2026-09-18T18:19:14.753603+00:00", "trade", 8.45, 50.0]
["2026-09-18T18:19:14.939628+00:00", "trade", 8.437, 8.0]
["2026-09-18T18:19:15.434610+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:19:15.434978+00:00", "trade", 8.445, 200.0]
["2026-09-18T18:19:15.435289+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:19:16.339831+00:00", "trade", 8.45, 1.0]
["2026-09-18T18:19:16.657177+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:19:16.657643+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:19:16.657726+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:19:16.762798+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:19:16.763274+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:19:17.008875+00:00", "trade", 8.4435, 2.0]
["2026-09-18T18:19:17.693786+00:00", "trade", 8.448, 50.0]
["2026-09-18T18:19:17.698889+00:00", "trade", 8.4474, 50.0]
["2026-09-18T18:19:18.161029+00:00", "trade", 8.4449, 59.0]
["2026-09-18T18:19:18.642709+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:19:18.913283+00:00", "trade", 8.4486, 10.0]
["2026-09-18T18:19:22.739966+00:00", "trade", 8.445, 1.0]
["2026-09-18T18:19:24.071552+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:19:24.071580+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:19:24.267028+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:19:24.267889+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:19:24.285965+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:19:24.476411+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:19:24.888263+00:00", "trade", 8.4499, 6.0]
["2026-09-18T18:19:25.084982+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:19:25.085028+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:19:26.182435+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:19:26.199473+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:19:26.200190+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:19:27.187525+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:19:27.187573+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:19:27.858585+00:00", "trade", 8.45, 9.0]
["2026-09-18T18:19:27.863694+00:00", "trade", 8.445, 1.0]
["2026-09-18T18:19:27.864067+00:00", "trade", 8.45, 13.0]
["2026-09-18T18:19:27.865923+00:00", "trade", 8.45, 20.0]
["2026-09-18T18:19:28.209620+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:19:28.209667+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:19:29.305512+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:19:29.305518+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:19:30.191482+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:19:30.191504+00:00", "trade", 8.45, 100.0]
["2026-09-18T18:19:30.191951+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:19:30.192006+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:19:30.192012+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:19:30.192460+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:19:30.193287+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:19:30.325867+00:00", "trade", 8.4487, 200.0]
["2026-09-18T18:19:30.475287+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:19:30.475767+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:19:30.897172+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:19:30.937627+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:19:31.289135+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:19:31.603350+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:19:31.972593+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:19:31.973054+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:19:33.496849+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:19:33.497313+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:19:33.741326+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:19:33.741734+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:19:34.517665+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:19:34.871862+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:19:35.029764+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:19:35.372819+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:19:35.535068+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:19:35.800912+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:19:35.977107+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:19:35.977419+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:19:36.156400+00:00", "trade", 8.447, 4.0]
["2026-09-18T18:19:36.313585+00:00", "trade", 8.4374, 1.0]
["2026-09-18T18:19:36.536600+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:19:36.871867+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:19:37.599778+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:19:37.789883+00:00", "trade", 8.445, 1.0]
["2026-09-18T18:19:37.789916+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:19:37.791269+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:19:38.140109+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:19:38.140574+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:19:38.603260+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:19:40.022549+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:19:40.026383+00:00", "trade", 8.45, 76.0]
["2026-09-18T18:19:40.027080+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:19:40.058926+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:19:40.070851+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:19:40.857756+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:19:40.857757+00:00", "trade", 8.45, 1000.0]
["2026-09-18T18:19:40.857758+00:00", "trade", 8.45, 166.0]
["2026-09-18T18:19:40.857760+00:00", "trade", 8.45, 55.0]
["2026-09-18T18:19:40.857762+00:00", "trade", 8.45, 100.0]
["2026-09-18T18:19:40.857764+00:00", "trade", 8.45, 400.0]
["2026-09-18T18:19:40.857767+00:00", "trade", 8.45, 100.0]
["2026-09-18T18:19:40.857767+00:00", "trade", 8.45, 100.0]
["2026-09-18T18:19:40.857769+00:00", "trade", 8.45, 100.0]
["2026-09-18T18:19:40.857779+00:00", "trade", 8.45, 100.0]
["2026-09-18T18:19:40.857867+00:00", "trade", 8.45, 200.0]
["2026-09-18T18:19:40.857869+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:19:40.857871+00:00", "trade", 8.45, 200.0]
["2026-09-18T18:19:40.857874+00:00", "trade", 8.45, 5.0]
["2026-09-18T18:19:40.857875+00:00", "trade", 8.45, 30.0]
["2026-09-18T18:19:40.857877+00:00", "trade", 8.45, 300.0]
["2026-09-18T18:19:40.857882+00:00", "trade", 8.45, 1000.0]
["2026-09-18T18:19:40.857892+00:00", "trade", 8.45, 300.0]
["2026-09-18T18:19:40.857898+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:19:40.857908+00:00", "trade", 8.45, 6.0]
["2026-09-18T18:19:40.857908+00:00", "trade", 8.45, 4.0]
["2026-09-18T18:19:40.857912+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:19:40.857926+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:19:40.857930+00:00", "quote", 8.45, 8.45]
["2026-09-18T18:19:40.857948+00:00", "trade", 8.45, 43.0]
["2026-09-18T18:19:40.857957+00:00", "trade", 8.45, 1.0]
["2026-09-18T18:19:40.857960+00:00", "trade", 8.45, 200.0]
["2026-09-18T18:19:40.857960+00:00", "trade", 8.45, 300.0]
["2026-09-18T18:19:40.857960+00:00", "trade", 8.45, 50.0]
["2026-09-18T18:19:40.857963+00:00", "quote", 8.45, 8.45]
["2026-09-18T18:19:40.857964+00:00", "trade", 8.45, 100.0]
["2026-09-18T18:19:40.857967+00:00", "trade", 8.45, 20.0]
["2026-09-18T18:19:40.857999+00:00", "quote", 8.45, 8.45]
["2026-09-18T18:19:40.858007+00:00", "quote", 8.45, 8.45]
["2026-09-18T18:19:40.858013+00:00", "quote", 8.45, 8.45]
["2026-09-18T18:19:40.858020+00:00", "quote", 8.45, 8.45]
["2026-09-18T18:19:40.858027+00:00", "quote", 8.45, 8.45]
["2026-09-18T18:19:40.858028+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:19:40.858034+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:19:40.858041+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:19:40.858048+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:19:40.858055+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:19:40.858061+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:19:40.858074+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:19:40.858081+00:00", "trade", 8.45, 1.0]
["2026-09-18T18:19:40.858081+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:19:40.858088+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:19:40.858094+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:19:40.858108+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:19:40.858115+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:19:40.858135+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:19:40.858149+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:19:40.858162+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:19:40.858169+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:19:40.858307+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:19:40.858402+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:19:40.858413+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:19:40.858422+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:19:40.858442+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:19:40.858784+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:19:40.858945+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:19:40.858966+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:19:40.858994+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:19:40.859178+00:00", "trade", 8.46, 17.0]
["2026-09-18T18:19:40.859618+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:19:40.860906+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:19:40.862927+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:19:40.863711+00:00", "trade", 8.45, 15.0]
["2026-09-18T18:19:40.868518+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:19:40.868525+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:19:40.868532+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:19:40.871534+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:19:40.871557+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:19:40.873606+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:19:40.880810+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:19:40.880817+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:19:40.881131+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:19:44.700790+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:19:44.700805+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:19:45.039927+00:00", "trade", 8.455, 100.0]
["2026-09-18T18:19:45.040014+00:00", "trade", 8.455, 100.0]
["2026-09-18T18:19:45.040026+00:00", "trade", 8.455, 100.0]
["2026-09-18T18:19:45.040611+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:19:45.043627+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:19:45.044597+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:19:45.044703+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:19:45.045149+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:19:45.153298+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:19:45.153313+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:19:45.153719+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:19:45.553088+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:19:48.274034+00:00", "trade", 8.45, 100.0]
["2026-09-18T18:19:48.274120+00:00", "trade", 8.45, 100.0]
["2026-09-18T18:19:48.274186+00:00", "trade", 8.45, 100.0]
["2026-09-18T18:19:48.274187+00:00", "trade", 8.45, 100.0]
["2026-09-18T18:19:48.274190+00:00", "trade", 8.45, 100.0]
["2026-09-18T18:19:48.274190+00:00", "trade", 8.45, 295.0]
["2026-09-18T18:19:48.274630+00:00", "trade", 8.45, 27.0]
["2026-09-18T18:19:48.274632+00:00", "trade", 8.45, 31.0]
["2026-09-18T18:19:48.274633+00:00", "trade", 8.45, 42.0]
["2026-09-18T18:19:48.274667+00:00", "trade", 8.45, 22.0]
["2026-09-18T18:19:48.274669+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:19:48.274675+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:19:48.274684+00:00", "trade", 8.45, 25.0]
["2026-09-18T18:19:48.274685+00:00", "trade", 8.45, 100.0]
["2026-09-18T18:19:48.274687+00:00", "trade", 8.45, 1.0]
["2026-09-18T18:19:48.274688+00:00", "trade", 8.45, 100.0]
["2026-09-18T18:19:48.274692+00:00", "trade", 8.45, 100.0]
["2026-09-18T18:19:48.274692+00:00", "trade", 8.45, 174.0]
["2026-09-18T18:19:48.274695+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:19:48.274709+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:19:48.274715+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:19:48.274727+00:00", "trade", 8.45, 39.0]
["2026-09-18T18:19:48.274770+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:19:48.274777+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:19:48.274780+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:19:48.274789+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:19:48.274791+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:19:48.274837+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:19:48.274851+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:19:48.274892+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:19:48.274920+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:19:48.275011+00:00", "trade", 8.45, 100.0]
["2026-09-18T18:19:48.275021+00:00", "trade", 8.45, 100.0]
["2026-09-18T18:19:48.275109+00:00", "trade", 8.4501, 100.0]
["2026-09-18T18:19:48.275149+00:00", "trade", 8.4501, 100.0]
["2026-09-18T18:19:48.275183+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:19:48.275194+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:19:48.275214+00:00", "trade", 8.4501, 100.0]
["2026-09-18T18:19:48.275248+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:19:48.275320+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:19:48.275354+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:19:48.275395+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:19:48.275408+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:19:48.275435+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:19:48.275446+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:19:48.275948+00:00", "trade", 8.4501, 9139.0]
["2026-09-18T18:19:48.276764+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:19:48.281983+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:19:48.281984+00:00", "trade", 8.45, 43.0]
["2026-09-18T18:19:48.281990+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:19:48.282543+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:19:48.282652+00:00", "trade", 8.45, 100.0]
["2026-09-18T18:19:48.282667+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:19:48.287400+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:19:48.295786+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:19:48.309711+00:00", "trade", 8.45, 83.0]
["2026-09-18T18:19:48.309778+00:00", "trade", 8.45, 200.0]
["2026-09-18T18:19:48.309855+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:19:48.309884+00:00", "quote", 8.45, 8.45]
["2026-09-18T18:19:48.309886+00:00", "quote", 8.45, 8.45]
["2026-09-18T18:19:48.309898+00:00", "quote", 8.45, 8.45]
["2026-09-18T18:19:48.309904+00:00", "quote", 8.45, 8.45]
["2026-09-18T18:19:48.309911+00:00", "quote", 8.45, 8.45]
["2026-09-18T18:19:48.309917+00:00", "quote", 8.45, 8.45]
["2026-09-18T18:19:48.309923+00:00", "quote", 8.45, 8.45]
["2026-09-18T18:19:48.309929+00:00", "quote", 8.45, 8.45]
["2026-09-18T18:19:48.309936+00:00", "quote", 8.45, 8.45]
["2026-09-18T18:19:48.309943+00:00", "quote", 8.45, 8.45]
["2026-09-18T18:19:48.309949+00:00", "quote", 8.45, 8.45]
["2026-09-18T18:19:48.309955+00:00", "quote", 8.45, 8.45]
["2026-09-18T18:19:48.309968+00:00", "quote", 8.45, 8.45]
["2026-09-18T18:19:48.309975+00:00", "quote", 8.45, 8.45]
["2026-09-18T18:19:48.309987+00:00", "quote", 8.45, 8.45]
["2026-09-18T18:19:48.309993+00:00", "quote", 8.45, 8.45]
["2026-09-18T18:19:48.310006+00:00", "quote", 8.45, 8.45]
["2026-09-18T18:19:48.310019+00:00", "quote", 8.45, 8.45]
["2026-09-18T18:19:48.310096+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:19:48.310097+00:00", "trade", 8.45, 100.0]
["2026-09-18T18:19:48.310193+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:19:48.310265+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:19:48.310342+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:19:48.310380+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:19:48.310392+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:19:48.310501+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:19:48.310509+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:19:48.310534+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:19:48.310673+00:00", "trade", 8.445, 2.0]
["2026-09-18T18:19:48.311029+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:19:48.311084+00:00", "trade", 8.4501, 83.0]
["2026-09-18T18:19:48.311438+00:00", "trade", 8.4501, 100.0]
["2026-09-18T18:19:48.311481+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:19:48.311692+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:19:48.311705+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:19:48.328964+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:19:49.804177+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:19:49.804637+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:19:50.023239+00:00", "trade", 8.45, 19.0]
["2026-09-18T18:19:50.027257+00:00", "trade", 8.45, 3.0]
["2026-09-18T18:19:50.116362+00:00", "trade", 8.445, 7.0]
["2026-09-18T18:19:50.116422+00:00", "trade", 8.445, 7.0]
["2026-09-18T18:19:50.689026+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:19:50.896041+00:00", "trade", 8.445, 100.0]
["2026-09-18T18:19:52.885650+00:00", "trade", 8.4501, 44.0]
["2026-09-18T18:19:53.352659+00:00", "trade", 8.45, 30000.0]
["2026-09-18T18:19:53.353418+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:19:53.353446+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:19:53.353461+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:19:53.353468+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:19:54.679340+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:19:55.029429+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:19:56.395647+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:19:57.445098+00:00", "trade", 8.4466, 2.0]
["2026-09-18T18:19:57.788654+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:19:58.302953+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:19:58.345903+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:19:58.346020+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:19:58.346035+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:19:58.346383+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:19:58.346495+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:19:58.348458+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:19:58.348558+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:19:58.357487+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:19:58.359501+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:20:00.012724+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:20:00.084211+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:20:00.084507+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:20:00.084675+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:20:00.084955+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:20:00.284864+00:00", "trade", 8.45, 100.0]
["2026-09-18T18:20:00.303150+00:00", "trade", 8.445, 9.0]
["2026-09-18T18:20:03.330404+00:00", "trade", 8.45, 68.0]
["2026-09-18T18:20:07.036353+00:00", "trade", 8.4488, 8.0]
["2026-09-18T18:20:07.236836+00:00", "trade", 8.45, 24.0]
["2026-09-18T18:20:09.561303+00:00", "trade", 8.4469, 2.0]
["2026-09-18T18:20:11.314442+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:20:11.314718+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:20:11.325449+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:20:11.325969+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:20:11.341385+00:00", "trade", 8.45, 2.0]
["2026-09-18T18:20:11.342180+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:20:12.156764+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:20:12.157630+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:20:12.158733+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:20:12.385284+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:20:12.385754+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:20:12.441268+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:20:12.441454+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:20:12.441475+00:00", "trade", 8.45, 100.0]
["2026-09-18T18:20:12.441642+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:20:12.441905+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:20:12.442135+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:20:12.442138+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:20:12.442144+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:20:12.442668+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:20:12.453347+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:20:12.498277+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:20:12.778694+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:20:12.779151+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:20:13.167260+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:20:13.230131+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:20:13.374568+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:20:13.388517+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:20:13.489206+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:20:13.625931+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:20:13.838540+00:00", "trade", 8.445, 200.0]
["2026-09-18T18:20:13.861006+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:20:13.944385+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:20:14.294051+00:00", "trade", 8.445, 100.0]
["2026-09-18T18:20:14.294735+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:20:14.295189+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:20:14.617269+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:20:14.617423+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:20:15.991519+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:20:15.991599+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:20:16.026888+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:20:16.031383+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:20:16.031886+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:20:17.052508+00:00", "trade", 8.4464, 200.0]
["2026-09-18T18:20:17.153972+00:00", "trade", 8.45, 52.0]
["2026-09-18T18:20:17.154031+00:00", "trade", 8.45, 48.0]
["2026-09-18T18:20:17.154365+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:20:18.003258+00:00", "trade", 8.445, 3.0]
["2026-09-18T18:20:18.177720+00:00", "trade", 8.4472, 32.0]
["2026-09-18T18:20:18.917106+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:20:18.917379+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:20:19.171672+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:20:19.935395+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:20:19.943238+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:20:20.305428+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:20:20.560202+00:00", "trade", 8.445, 2.0]
["2026-09-18T18:20:21.004041+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:20:21.034939+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:20:21.035124+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:20:21.093905+00:00", "trade", 8.4494, 118.0]
["2026-09-18T18:20:21.094267+00:00", "trade", 8.4494, 1.0]
["2026-09-18T18:20:21.447244+00:00", "trade", 8.4419, 2.0]
["2026-09-18T18:20:22.043611+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:20:22.045963+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:20:22.507484+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:20:23.035312+00:00", "trade", 8.4445, 3.0]
["2026-09-18T18:20:24.274222+00:00", "trade", 8.445, 10.0]
["2026-09-18T18:20:25.037557+00:00", "trade", 8.445, 9.0]
["2026-09-18T18:20:25.038167+00:00", "trade", 8.445, 3.0]
["2026-09-18T18:20:26.555757+00:00", "trade", 8.4498, 7.0]
["2026-09-18T18:20:28.978351+00:00", "trade", 8.4472, 1.0]
["2026-09-18T18:20:32.963954+00:00", "trade", 8.445, 50.0]
["2026-09-18T18:20:35.430342+00:00", "trade", 8.4477, 21.0]
["2026-09-18T18:20:35.431159+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:20:39.844796+00:00", "trade", 8.4499, 41.0]
["2026-09-18T18:20:40.303851+00:00", "trade", 8.44, 1524.0]
["2026-09-18T18:20:40.305117+00:00", "trade", 8.445, 11.0]
["2026-09-18T18:20:40.325730+00:00", "trade", 8.44, 1.0]
["2026-09-18T18:20:40.429943+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:20:41.517463+00:00", "trade", 8.4467, 23.0]
["2026-09-18T18:20:41.543374+00:00", "trade", 8.4467, 1.0]
["2026-09-18T18:20:43.711851+00:00", "trade", 8.445, 193.0]
["2026-09-18T18:20:43.712945+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:20:45.498311+00:00", "trade", 8.443, 50.0]
["2026-09-18T18:20:49.327004+00:00", "trade", 8.445, 257.0]
["2026-09-18T18:20:51.778328+00:00", "trade", 8.45, 20.0]
["2026-09-18T18:20:53.730901+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:20:53.731361+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:20:53.932291+00:00", "trade", 8.45, 1.0]
["2026-09-18T18:20:53.934998+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:20:53.944146+00:00", "trade", 8.45, 1.0]
["2026-09-18T18:20:53.944532+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:20:53.944547+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:20:53.945005+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:20:53.955499+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:20:54.152792+00:00", "trade", 8.445, 158.0]
["2026-09-18T18:20:54.163175+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:20:54.174732+00:00", "trade", 8.445, 1.0]
["2026-09-18T18:20:54.779005+00:00", "trade", 8.4471, 1.0]
["2026-09-18T18:20:55.311759+00:00", "trade", 8.45, 67.0]
["2026-09-18T18:20:55.312332+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:20:55.312384+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:20:55.323168+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:20:55.421163+00:00", "trade", 8.45, 3.0]
["2026-09-18T18:20:55.539090+00:00", "trade", 8.4433, 1.0]
["2026-09-18T18:20:55.885026+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:20:55.887781+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:20:55.895594+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:20:55.910916+00:00", "trade", 8.45, 1.0]
["2026-09-18T18:20:55.921511+00:00", "trade", 8.45, 1.0]
["2026-09-18T18:20:56.061852+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:20:56.226699+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:20:56.227173+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:20:57.573044+00:00", "trade", 8.4477, 2.0]
["2026-09-18T18:21:01.070869+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:21:04.378397+00:00", "trade", 8.45, 1.0]
["2026-09-18T18:21:06.107966+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:21:06.108513+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:21:07.105085+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:21:07.105616+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:21:07.105721+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:21:07.105734+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:21:07.106435+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:21:07.106887+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:21:07.106911+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:21:07.107342+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:21:07.108439+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:21:07.109003+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:21:07.138121+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:21:07.174239+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:21:07.174282+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:21:07.174739+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:21:07.184935+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:21:08.516373+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:21:09.075225+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:21:09.237168+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:21:09.523373+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:21:11.379015+00:00", "trade", 8.44, 1.0]
["2026-09-18T18:21:11.379841+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:21:11.380382+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:21:13.247774+00:00", "trade", 8.445, 15.0]
["2026-09-18T18:21:13.721213+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:21:14.012676+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:21:15.984232+00:00", "trade", 8.4471, 4.0]
["2026-09-18T18:21:17.922080+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:21:17.922090+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:21:18.612416+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:21:23.393874+00:00", "trade", 8.4421, 47.0]
["2026-09-18T18:21:23.838133+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:21:24.963925+00:00", "trade", 8.445, 400.0]
["2026-09-18T18:21:25.059238+00:00", "trade", 8.445, 20.0]
["2026-09-18T18:21:31.100938+00:00", "trade", 8.4481, 1.0]
["2026-09-18T18:21:32.536768+00:00", "trade", 8.445, 23.0]
["2026-09-18T18:21:33.227750+00:00", "trade", 8.4452, 50.0]
["2026-09-18T18:21:34.317710+00:00", "trade", 8.445, 31.0]
["2026-09-18T18:21:34.859487+00:00", "trade", 8.445, 1.0]
["2026-09-18T18:21:36.681839+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:21:38.017029+00:00", "trade", 8.445, 5.0]
["2026-09-18T18:21:38.792368+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:21:38.793120+00:00", "trade", 8.445, 450.0]
["2026-09-18T18:21:38.793350+00:00", "trade", 8.445, 450.0]
["2026-09-18T18:21:38.836801+00:00", "trade", 8.4429, 4.0]
["2026-09-18T18:21:38.865327+00:00", "trade", 8.445, 100.0]
["2026-09-18T18:21:38.874082+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:21:40.379027+00:00", "trade", 8.445, 1.0]
["2026-09-18T18:21:40.381525+00:00", "trade", 8.445, 1.0]
["2026-09-18T18:21:40.547777+00:00", "trade", 8.445, 128.0]
["2026-09-18T18:21:43.703706+00:00", "trade", 8.4481, 1.0]
["2026-09-18T18:21:48.168069+00:00", "trade", 8.445, 500.0]
["2026-09-18T18:21:52.755669+00:00", "trade", 8.4481, 1.0]
["2026-09-18T18:21:59.140624+00:00", "trade", 8.445, 7.0]
["2026-09-18T18:22:00.292622+00:00", "trade", 8.445, 6.0]
["2026-09-18T18:22:00.293121+00:00", "trade", 8.445, 6.0]
["2026-09-18T18:22:01.341568+00:00", "trade", 8.4467, 9.0]
["2026-09-18T18:22:01.359042+00:00", "trade", 8.4467, 1.0]
["2026-09-18T18:22:01.550939+00:00", "trade", 8.445, 1.0]
["2026-09-18T18:22:02.033525+00:00", "trade", 8.4481, 1.0]
["2026-09-18T18:22:04.302142+00:00", "trade", 8.445, 35.0]
["2026-09-18T18:22:08.761326+00:00", "trade", 8.445, 28.0]
["2026-09-18T18:22:11.080217+00:00", "trade", 8.44, 100.0]
["2026-09-18T18:22:14.491173+00:00", "trade", 8.45, 1.0]
["2026-09-18T18:22:16.580870+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:22:16.581394+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:22:16.607836+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:22:16.607845+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:22:17.009517+00:00", "trade", 8.4482, 1.0]
["2026-09-18T18:22:18.305759+00:00", "trade", 8.4448, 49.0]
["2026-09-18T18:22:21.281171+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:22:21.286139+00:00", "trade", 8.445, 4315.0]
["2026-09-18T18:22:21.289032+00:00", "trade", 8.445, 3491.0]
["2026-09-18T18:22:21.289237+00:00", "trade", 8.445, 1285.0]
["2026-09-18T18:22:21.289629+00:00", "trade", 8.445, 609.0]
["2026-09-18T18:22:21.301539+00:00", "trade", 8.445, 300.0]
["2026-09-18T18:22:25.054589+00:00", "trade", 8.445, 1.0]
["2026-09-18T18:22:25.495029+00:00", "trade", 8.445, 8.0]
["2026-09-18T18:22:27.607775+00:00", "trade", 8.447, 2.0]
["2026-09-18T18:22:28.434960+00:00", "trade", 8.4477, 71.0]
["2026-09-18T18:22:30.577363+00:00", "trade", 8.445, 6.0]
["2026-09-18T18:22:30.577425+00:00", "trade", 8.445, 7.0]
["2026-09-18T18:22:30.578006+00:00", "trade", 8.445, 18.0]
["2026-09-18T18:22:30.578070+00:00", "trade", 8.445, 7.0]
["2026-09-18T18:22:30.844301+00:00", "trade", 8.44, 100.0]
["2026-09-18T18:22:30.845008+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:22:30.845033+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:22:30.845061+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:22:30.845079+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:22:30.845301+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:22:30.845463+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:22:30.845531+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:22:30.847655+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:22:30.856830+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:22:30.930650+00:00", "trade", 8.445, 7.0]
["2026-09-18T18:22:31.293851+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:22:31.296966+00:00", "trade", 8.445, 100.0]
["2026-09-18T18:22:31.297647+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:22:31.297916+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:22:31.299006+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:22:31.299464+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:22:32.277136+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:22:34.108846+00:00", "trade", 8.4478, 1.0]
["2026-09-18T18:22:41.668562+00:00", "trade", 8.45, 1.0]
["2026-09-18T18:22:42.601554+00:00", "trade", 8.45, 1.0]
["2026-09-18T18:22:42.613414+00:00", "trade", 8.45, 1.0]
["2026-09-18T18:22:43.714112+00:00", "trade", 8.4449, 46.0]
["2026-09-18T18:22:51.595749+00:00", "trade", 8.445, 4.0]
["2026-09-18T18:22:51.727151+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:22:54.532516+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:22:54.532983+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:22:55.093159+00:00", "trade", 8.4478, 4.0]
["2026-09-18T18:22:55.533089+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:22:55.904536+00:00", "trade", 8.45, 100.0]
["2026-09-18T18:22:57.893674+00:00", "trade", 8.445, 68.0]
["2026-09-18T18:22:58.020725+00:00", "trade", 8.445, 10.0]
["2026-09-18T18:23:02.996670+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:23:02.997123+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:23:02.997596+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:23:02.998065+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:23:03.248770+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:23:03.682576+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:23:04.523592+00:00", "trade", 8.445, 48.0]
["2026-09-18T18:23:04.524390+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:23:04.524848+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:23:04.524857+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:23:07.468867+00:00", "trade", 8.4401, 7161.0]
["2026-09-18T18:23:07.469230+00:00", "trade", 8.4401, 1.0]
["2026-09-18T18:23:07.470099+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:23:09.191767+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:23:10.640639+00:00", "trade", 8.4472, 1.0]
["2026-09-18T18:23:12.475822+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:23:12.476280+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:23:12.505802+00:00", "trade", 8.445, 100.0]
["2026-09-18T18:23:12.993982+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:23:14.512623+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:23:14.555021+00:00", "trade", 8.4456, 2.0]
["2026-09-18T18:23:20.158497+00:00", "trade", 8.445, 20.0]
["2026-09-18T18:23:20.595840+00:00", "trade", 8.45, 5.0]
["2026-09-18T18:23:24.241646+00:00", "trade", 8.4475, 10.0]
["2026-09-18T18:23:25.184018+00:00", "trade", 8.4477, 1.0]
["2026-09-18T18:23:28.890538+00:00", "trade", 8.445, 10.0]
["2026-09-18T18:23:34.993666+00:00", "trade", 8.4401, 1000.0]
["2026-09-18T18:23:35.356209+00:00", "trade", 8.4404, 48.0]
["2026-09-18T18:23:35.839290+00:00", "trade", 8.4476, 2.0]
["2026-09-18T18:23:35.902191+00:00", "trade", 8.4403, 56.0]
["2026-09-18T18:23:39.211160+00:00", "trade", 8.45, 4.0]
["2026-09-18T18:23:41.784805+00:00", "trade", 8.445, 22.0]
["2026-09-18T18:23:43.473540+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:23:43.676481+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:23:45.502599+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:23:45.502624+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:23:45.503638+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:23:46.754110+00:00", "trade", 8.4499, 3500.0]
["2026-09-18T18:23:46.754937+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:23:46.755405+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:23:47.775092+00:00", "trade", 8.444, 6.0]
["2026-09-18T18:23:50.393409+00:00", "trade", 8.445, 15.0]
["2026-09-18T18:23:52.444430+00:00", "trade", 8.4466, 2.0]
["2026-09-18T18:23:52.444796+00:00", "trade", 8.4466, 1.0]
["2026-09-18T18:23:53.579891+00:00", "trade", 8.4477, 1.0]
["2026-09-18T18:23:54.467591+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:02.780454+00:00", "trade", 8.445, 207.0]
["2026-09-18T18:24:03.804305+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:03.804440+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:03.804598+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:03.804756+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:03.804775+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:03.805230+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:03.805244+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:03.808548+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:03.815867+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:03.834804+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:04.151914+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:05.945523+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:05.945981+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:05.946455+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:07.539438+00:00", "trade", 8.445, 10.0]
["2026-09-18T18:24:07.539496+00:00", "trade", 8.445, 48.0]
["2026-09-18T18:24:07.540192+00:00", "trade", 8.445, 15.0]
["2026-09-18T18:24:07.540250+00:00", "trade", 8.445, 24.0]
["2026-09-18T18:24:10.060581+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:11.073739+00:00", "trade", 8.445, 100.0]
["2026-09-18T18:24:11.804900+00:00", "trade", 8.444, 14.0]
["2026-09-18T18:24:12.345441+00:00", "trade", 8.4456, 100.0]
["2026-09-18T18:24:12.544489+00:00", "trade", 8.45, 8.0]
["2026-09-18T18:24:12.544555+00:00", "trade", 8.45, 5.0]
["2026-09-18T18:24:14.571118+00:00", "trade", 8.4478, 2.0]
["2026-09-18T18:24:15.440951+00:00", "trade", 8.4491, 39.0]
["2026-09-18T18:24:18.357784+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:19.441459+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:19.474613+00:00", "trade", 8.445, 7.0]
["2026-09-18T18:24:19.483212+00:00", "trade", 8.445, 62.0]
["2026-09-18T18:24:19.483270+00:00", "trade", 8.445, 16.0]
["2026-09-18T18:24:19.527405+00:00", "trade", 8.445, 7.0]
["2026-09-18T18:24:19.532937+00:00", "trade", 8.44, 100.0]
["2026-09-18T18:24:19.533600+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:19.533608+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:19.533684+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:19.533699+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:19.533711+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:19.533756+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:19.533789+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:19.533898+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:19.534067+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:19.534079+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:19.534539+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:19.548027+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:19.548509+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:19.548960+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:19.903626+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:19.918482+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:19.918494+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:19.918980+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:19.921304+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:20.052042+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:20.426486+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:20.426567+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:20.426577+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:20.426986+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:20.427456+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:20.437223+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:20.880177+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:20.880665+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:20.881102+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:20.881166+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:20.881554+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:21.375496+00:00", "trade", 8.449, 60.0]
["2026-09-18T18:24:22.124073+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:22.124536+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:22.125008+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:22.132084+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:22.371925+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:22.371957+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:22.371964+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:23.059533+00:00", "trade", 8.445, 20.0]
["2026-09-18T18:24:25.347098+00:00", "trade", 8.445, 139.0]
["2026-09-18T18:24:25.348204+00:00", "trade", 8.445, 68.0]
["2026-09-18T18:24:25.377529+00:00", "trade", 8.45, 118.0]
["2026-09-18T18:24:25.377567+00:00", "trade", 8.445, 118.0]
["2026-09-18T18:24:25.379557+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:25.380009+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:25.380021+00:00", "trade", 8.445, 1.0]
["2026-09-18T18:24:28.695675+00:00", "trade", 8.4457, 5.0]
["2026-09-18T18:24:29.211126+00:00", "trade", 8.45, 3.0]
["2026-09-18T18:24:29.212347+00:00", "trade", 8.445, 15.0]
["2026-09-18T18:24:30.212655+00:00", "trade", 8.4477, 1.0]
["2026-09-18T18:24:31.782132+00:00", "trade", 8.444, 1.0]
["2026-09-18T18:24:33.958948+00:00", "trade", 8.445, 3.0]
["2026-09-18T18:24:33.982633+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:34.028381+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:34.028848+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:34.070739+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:34.085519+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:34.521553+00:00", "trade", 8.445, 200.0]
["2026-09-18T18:24:34.522227+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:34.656241+00:00", "trade", 8.445, 7.0]
["2026-09-18T18:24:35.177143+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:35.177462+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:35.177758+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:35.177772+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:35.179020+00:00", "trade", 8.44, 9.0]
["2026-09-18T18:24:35.179021+00:00", "trade", 8.44, 100.0]
["2026-09-18T18:24:35.179023+00:00", "trade", 8.44, 126.0]
["2026-09-18T18:24:35.179027+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:35.179033+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:35.179088+00:00", "trade", 8.44, 174.0]
["2026-09-18T18:24:35.179090+00:00", "trade", 8.44, 126.0]
["2026-09-18T18:24:35.179304+00:00", "trade", 8.44, 300.0]
["2026-09-18T18:24:35.179685+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:35.179698+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:35.179727+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:35.179736+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:35.179786+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:35.179823+00:00", "trade", 8.44, 100.0]
["2026-09-18T18:24:35.179823+00:00", "trade", 8.44, 8.0]
["2026-09-18T18:24:35.180227+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:35.180242+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:35.180705+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:35.181159+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:35.181242+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:35.191481+00:00", "trade", 8.445, 47.0]
["2026-09-18T18:24:35.191539+00:00", "trade", 8.445, 11.0]
["2026-09-18T18:24:35.192156+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:35.192215+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:35.192237+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:35.192668+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:35.216676+00:00", "trade", 8.445, 1986.0]
["2026-09-18T18:24:35.270126+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:35.270458+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:35.270533+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:35.270820+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:35.270920+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:35.271269+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:35.373486+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:35.373544+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:35.373559+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:35.374012+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:35.374019+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:35.481939+00:00", "trade", 8.445, 289.0]
["2026-09-18T18:24:35.638224+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:35.638496+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:35.638524+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:35.638981+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:35.678752+00:00", "trade", 8.4424, 3150.0]
["2026-09-18T18:24:35.679148+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:35.679580+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:35.679642+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:35.679655+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:35.679662+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:36.082537+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:36.082566+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:36.082600+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:36.106384+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:36.290289+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:36.298758+00:00", "trade", 8.44, 23.0]
["2026-09-18T18:24:36.299396+00:00", "trade", 8.44, 73.0]
["2026-09-18T18:24:36.331161+00:00", "trade", 8.445, 13.0]
["2026-09-18T18:24:36.381058+00:00", "trade", 8.441, 4.0]
["2026-09-18T18:24:36.893126+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:36.893590+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:36.893797+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:36.893855+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:36.893868+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:36.893881+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:37.227790+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:37.228254+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:37.647014+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:37.647516+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:37.647568+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:37.992081+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:38.393073+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:38.393759+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:38.394025+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:38.394145+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:38.394158+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:38.394168+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:38.394176+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:38.394230+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:38.394524+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:38.461246+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:38.461290+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:38.461297+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:38.461727+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:38.501595+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:38.537899+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:38.664733+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:38.665172+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:38.779777+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:38.779801+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:40.685762+00:00", "trade", 8.44, 28.0]
["2026-09-18T18:24:40.686786+00:00", "trade", 8.44, 83.0]
["2026-09-18T18:24:40.885831+00:00", "trade", 8.4472, 1.0]
["2026-09-18T18:24:41.091385+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:41.092344+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:42.540908+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:42.541352+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:42.541443+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:42.541452+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:44.643614+00:00", "trade", 8.4438, 200.0]
["2026-09-18T18:24:44.697132+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:44.697481+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:44.697488+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:45.493780+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:45.495974+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:45.496432+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:45.597018+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:45.753556+00:00", "trade", 8.4472, 1.0]
["2026-09-18T18:24:45.874442+00:00", "trade", 8.445, 3.0]
["2026-09-18T18:24:45.874486+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:45.875470+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:46.087285+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:46.474636+00:00", "trade", 8.4455, 100.0]
["2026-09-18T18:24:46.552449+00:00", "trade", 8.44, 500.0]
["2026-09-18T18:24:46.553180+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:46.554000+00:00", "trade", 8.44, 500.0]
["2026-09-18T18:24:46.554040+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:46.986082+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:47.076087+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:47.076165+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:47.331480+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:47.404594+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:47.622575+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:47.632152+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:47.632418+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:48.074276+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:48.644701+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:48.644826+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:48.645058+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:49.967299+00:00", "trade", 8.445, 12.0]
["2026-09-18T18:24:51.407276+00:00", "trade", 8.446, 4.0]
["2026-09-18T18:24:52.093772+00:00", "trade", 8.445, 700.0]
["2026-09-18T18:24:52.094346+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:52.094538+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:52.094860+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:52.121684+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:52.121694+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:52.428312+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:52.428315+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:52.428354+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:52.428859+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:52.428876+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:52.428986+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:52.460441+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:52.642170+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:52.642299+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:52.642318+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:52.644481+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:52.969108+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:52.969243+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:52.971722+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:53.234956+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:53.339731+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:53.550507+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:53.550981+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:53.563833+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:53.664514+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:53.816869+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:53.817332+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:53.817817+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:54.734978+00:00", "trade", 8.4437, 24.0]
["2026-09-18T18:24:54.744399+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:54.744761+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:54.745974+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:54.937939+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:55.480632+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:55.482594+00:00", "trade", 8.44, 74.0]
["2026-09-18T18:24:55.482598+00:00", "trade", 8.44, 23.0]
["2026-09-18T18:24:55.482598+00:00", "trade", 8.44, 100.0]
["2026-09-18T18:24:55.482600+00:00", "trade", 8.44, 100.0]
["2026-09-18T18:24:55.482600+00:00", "trade", 8.44, 46.0]
["2026-09-18T18:24:55.482615+00:00", "trade", 8.44, 54.0]
["2026-09-18T18:24:55.482707+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:55.482713+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:55.482720+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:55.482726+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:55.482876+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:55.482884+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:55.482890+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:55.482904+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:55.482911+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:55.482914+00:00", "trade", 8.44, 100.0]
["2026-09-18T18:24:55.482918+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:55.482945+00:00", "trade", 8.44, 91.0]
["2026-09-18T18:24:55.482963+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:55.482978+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:55.483000+00:00", "trade", 8.44, 9.0]
["2026-09-18T18:24:55.483009+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:55.483100+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:55.483107+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:55.483124+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:24:55.483143+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:24:55.483153+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:24:55.483160+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:24:55.483167+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:24:55.483175+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:24:55.483177+00:00", "trade", 8.44, 553.0]
["2026-09-18T18:24:55.483178+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:24:55.483183+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:24:55.483190+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:24:55.483196+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:24:55.483198+00:00", "trade", 8.44, 44.0]
["2026-09-18T18:24:55.483200+00:00", "trade", 8.44, 100.0]
["2026-09-18T18:24:55.483200+00:00", "trade", 8.44, 300.0]
["2026-09-18T18:24:55.483201+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:24:55.483203+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:24:55.483209+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:24:55.483216+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:24:55.483230+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:24:55.483236+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:24:55.483243+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:24:55.483258+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:24:55.483386+00:00", "trade", 8.44, 28.0]
["2026-09-18T18:24:55.483494+00:00", "trade", 8.44, 18.0]
["2026-09-18T18:24:55.483503+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:24:55.483510+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:24:55.483530+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:24:55.483705+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:24:55.483727+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:24:55.483749+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:24:55.483761+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:24:55.483777+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:24:55.483961+00:00", "trade", 8.435, 10.0]
["2026-09-18T18:24:55.484148+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:24:55.485034+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:24:55.485042+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:24:55.485474+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:24:55.497689+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:24:55.498139+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:24:55.785143+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:24:55.785603+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:24:57.466020+00:00", "trade", 8.4436, 2.0]
["2026-09-18T18:24:57.466785+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:24:57.466792+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:25:00.131913+00:00", "trade", 8.4426, 36.0]
["2026-09-18T18:25:00.545271+00:00", "trade", 8.44, 5.0]
["2026-09-18T18:25:00.559781+00:00", "trade", 8.435, 9.0]
["2026-09-18T18:25:01.494217+00:00", "trade", 8.435, 100.0]
["2026-09-18T18:25:02.036440+00:00", "trade", 8.4455, 100.0]
["2026-09-18T18:25:03.908847+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:25:03.908868+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:25:03.909331+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:25:03.932279+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:25:04.021167+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:25:04.021269+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:25:04.021405+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:25:04.021438+00:00", "trade", 8.44, 100.0]
["2026-09-18T18:25:04.021441+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:25:04.021470+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:25:04.021828+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:25:04.021890+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:25:04.022050+00:00", "trade", 8.44, 100.0]
["2026-09-18T18:25:04.022158+00:00", "quote", 8.43, 8.45]
["2026-09-18T18:25:04.022172+00:00", "quote", 8.43, 8.45]
["2026-09-18T18:25:04.022198+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:25:04.022238+00:00", "trade", 8.44, 100.0]
["2026-09-18T18:25:04.022239+00:00", "quote", 8.43, 8.45]
["2026-09-18T18:25:04.022240+00:00", "quote", 8.43, 8.45]
["2026-09-18T18:25:04.022321+00:00", "trade", 8.44, 1.0]
["2026-09-18T18:25:04.022341+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:25:04.022350+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:25:04.022369+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:25:04.022405+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:25:04.022513+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:25:04.022523+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:25:04.022649+00:00", "trade", 8.44, 55.0]
["2026-09-18T18:25:04.022650+00:00", "trade", 8.44, 20.0]
["2026-09-18T18:25:04.022653+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:25:04.022709+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:25:04.022786+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:25:04.023049+00:00", "trade", 8.44, 2.0]
["2026-09-18T18:25:04.023329+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:25:04.023379+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:25:04.023392+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:25:04.024184+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:25:04.024243+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:25:04.024250+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:25:04.030776+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:25:04.048911+00:00", "trade", 8.445, 18.0]
["2026-09-18T18:25:04.101393+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:25:04.101847+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:25:04.111510+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:25:06.109684+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:25:06.750042+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:25:06.750503+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:25:06.995123+00:00", "trade", 8.4435, 10.0]
["2026-09-18T18:25:06.995929+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:25:08.672953+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:25:08.673412+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:25:09.577229+00:00", "trade", 8.4435, 1.0]
["2026-09-18T18:25:13.004775+00:00", "trade", 8.4424, 52.0]
["2026-09-18T18:25:13.016741+00:00", "trade", 8.445, 8.0]
["2026-09-18T18:25:14.835736+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:25:14.836269+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:25:19.734723+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:25:20.399953+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:25:20.655906+00:00", "trade", 8.4424, 5.0]
["2026-09-18T18:25:22.017007+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:25:22.017479+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:25:22.683647+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:25:22.684169+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:25:25.397252+00:00", "trade", 8.4458, 100.0]
["2026-09-18T18:25:25.398058+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:25:26.286829+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:25:26.287283+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:25:29.001908+00:00", "trade", 8.4435, 1.0]
["2026-09-18T18:25:29.143475+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:25:29.143935+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:25:29.369111+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:25:29.666719+00:00", "trade", 8.45, 100.0]
["2026-09-18T18:25:29.666754+00:00", "trade", 8.445, 100.0]
["2026-09-18T18:25:29.667776+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:25:29.866901+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:25:34.060049+00:00", "trade", 8.445, 2.0]
["2026-09-18T18:25:34.061053+00:00", "trade", 8.445, 25.0]
["2026-09-18T18:25:34.061113+00:00", "trade", 8.445, 9.0]
["2026-09-18T18:25:34.061759+00:00", "trade", 8.445, 12.0]
["2026-09-18T18:25:34.311888+00:00", "trade", 8.445, 3.0]
["2026-09-18T18:25:34.311896+00:00", "trade", 8.45, 3.0]
["2026-09-18T18:25:34.375154+00:00", "trade", 8.4423, 1.0]
["2026-09-18T18:25:34.680108+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:25:35.181664+00:00", "trade", 8.445, 21.0]
["2026-09-18T18:25:37.027655+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:25:37.615834+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:25:38.385023+00:00", "trade", 8.45, 1.0]
["2026-09-18T18:25:38.386113+00:00", "trade", 8.445, 12.0]
["2026-09-18T18:25:40.613498+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:25:40.614274+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:25:42.716256+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:25:42.716706+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:25:43.744277+00:00", "trade", 8.4436, 1.0]
["2026-09-18T18:25:44.512609+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:25:44.513069+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:25:44.781187+00:00", "trade", 8.442, 45.0]
["2026-09-18T18:25:46.443691+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:25:46.815382+00:00", "trade", 8.445, 10.0]
["2026-09-18T18:25:49.623770+00:00", "trade", 8.4468, 1.0]
["2026-09-18T18:25:49.803988+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:25:50.846706+00:00", "trade", 8.4456, 58.0]
["2026-09-18T18:25:55.343271+00:00", "trade", 8.4436, 1.0]
["2026-09-18T18:25:58.185471+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:25:58.185932+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:26:00.039737+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:26:01.968771+00:00", "trade", 8.4436, 21.0]
["2026-09-18T18:26:03.590506+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:26:08.431181+00:00", "trade", 8.4431, 200.0]
["2026-09-18T18:26:08.554984+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:26:08.555441+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:26:10.566213+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:26:10.566674+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:26:11.057105+00:00", "trade", 8.445, 200.0]
["2026-09-18T18:26:11.589577+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:26:11.590035+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:26:14.803142+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:26:14.803598+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:26:15.166786+00:00", "trade", 8.4487, 1226.0]
["2026-09-18T18:26:15.167912+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:26:15.168372+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:26:15.388427+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:26:16.007541+00:00", "trade", 8.4437, 2.0]
["2026-09-18T18:26:19.272371+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:26:19.612822+00:00", "trade", 8.445, 45.0]
["2026-09-18T18:26:19.612885+00:00", "trade", 8.445, 12.0]
["2026-09-18T18:26:19.613336+00:00", "trade", 8.445, 3.0]
["2026-09-18T18:26:19.613615+00:00", "trade", 8.445, 10.0]
["2026-09-18T18:26:21.269526+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:26:21.269785+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:26:21.269988+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:26:21.270120+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:26:21.274605+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:26:21.303130+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:26:21.413582+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:26:24.617044+00:00", "trade", 8.4472, 42.0]
["2026-09-18T18:26:24.617802+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:26:25.298739+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:26:25.421962+00:00", "trade", 8.445, 48.0]
["2026-09-18T18:26:29.023049+00:00", "trade", 8.4473, 59.0]
["2026-09-18T18:26:30.291007+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:26:31.112582+00:00", "trade", 8.4438, 1.0]
["2026-09-18T18:26:31.643794+00:00", "trade", 8.4414, 66.0]
["2026-09-18T18:26:31.908762+00:00", "trade", 8.44, 25.0]
["2026-09-18T18:26:31.908823+00:00", "trade", 8.44, 13.0]
["2026-09-18T18:26:31.909033+00:00", "trade", 8.44, 5.0]
["2026-09-18T18:26:31.909034+00:00", "trade", 8.44, 17.0]
["2026-09-18T18:26:31.909035+00:00", "trade", 8.44, 136.0]
["2026-09-18T18:26:31.909104+00:00", "trade", 8.44, 664.0]
["2026-09-18T18:26:31.909105+00:00", "trade", 8.44, 100.0]
["2026-09-18T18:26:31.909107+00:00", "trade", 8.44, 100.0]
["2026-09-18T18:26:31.909128+00:00", "trade", 8.44, 100.0]
["2026-09-18T18:26:31.909132+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:26:31.909144+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:26:31.909176+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:26:31.909182+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:26:31.909189+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:26:31.909195+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:26:31.909202+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:26:31.909209+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:26:31.909216+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:26:31.909224+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:26:31.909231+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:26:31.909238+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:26:31.909353+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:26:31.909360+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:26:31.909367+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:26:31.909374+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:26:31.909380+00:00", "trade", 8.44, 103.0]
["2026-09-18T18:26:31.909385+00:00", "trade", 8.44, 48.0]
["2026-09-18T18:26:31.909390+00:00", "trade", 8.44, 300.0]
["2026-09-18T18:26:31.909398+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:26:31.909505+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:26:31.909540+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:26:31.909638+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:26:31.909645+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:26:31.909652+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:26:31.909656+00:00", "trade", 8.44, 300.0]
["2026-09-18T18:26:31.909659+00:00", "trade", 8.44, 120.0]
["2026-09-18T18:26:31.909659+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:26:31.909659+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:26:31.909661+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:26:31.909666+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:26:31.909672+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:26:31.909678+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:26:31.909678+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:26:31.909686+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:26:31.909692+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:26:31.909698+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:26:31.909705+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:26:31.909712+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:26:31.909719+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:26:31.909728+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:26:31.909736+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:26:31.909746+00:00", "trade", 8.44, 7.0]
["2026-09-18T18:26:31.909749+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:26:31.909755+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:26:31.909756+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:26:31.909763+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:26:31.909771+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:26:31.909777+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:26:31.909784+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:26:31.909794+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:26:31.909922+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:26:31.909982+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:26:31.910002+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:26:31.910097+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:26:31.910178+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:26:31.910194+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:26:31.910234+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:26:31.910251+00:00", "trade", 8.435, 199.0]
["2026-09-18T18:26:31.910427+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:26:31.910448+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:26:31.910648+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:26:31.911361+00:00", "trade", 8.435, 5.0]
["2026-09-18T18:26:31.911491+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:26:31.911861+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:26:31.914630+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:26:31.927828+00:00", "trade", 8.44, 100.0]
["2026-09-18T18:26:31.948264+00:00", "trade", 8.435, 2.0]
["2026-09-18T18:26:32.392952+00:00", "trade", 8.435, 2.0]
["2026-09-18T18:26:32.567509+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:26:32.912311+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:26:35.258819+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:26:36.784486+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:26:38.343441+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:26:38.643817+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:26:39.681691+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:26:40.079328+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:26:40.094761+00:00", "trade", 8.443, 1.0]
["2026-09-18T18:26:40.107551+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:26:40.375884+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:26:40.744738+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:26:41.872907+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:26:43.594421+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:26:43.594872+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:26:43.713743+00:00", "trade", 8.4435, 1.0]
["2026-09-18T18:26:44.496469+00:00", "trade", 8.4463, 33.0]
["2026-09-18T18:26:45.559063+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:26:45.954543+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:26:49.174550+00:00", "trade", 8.4463, 100.0]
["2026-09-18T18:26:51.066473+00:00", "trade", 8.435, 73.0]
["2026-09-18T18:26:51.184619+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:26:51.585145+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:26:51.773597+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:26:52.420893+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:26:56.244816+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:26:57.889469+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:26:58.110567+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:26:58.191751+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:26:58.191806+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:26:58.191825+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:26:58.191837+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:26:58.192054+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:26:58.192116+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:26:58.192381+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:26:58.195025+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:26:58.195556+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:26:58.195569+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:26:58.195824+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:26:58.202004+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:26:58.203718+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:26:58.203956+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:26:58.222345+00:00", "trade", 8.439, 2369.0]
["2026-09-18T18:26:58.222764+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:26:58.222930+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:26:58.226385+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:26:58.226392+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:26:58.226399+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:26:58.226406+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:26:58.226420+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:26:58.226427+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:26:58.226435+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:26:58.226489+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:26:58.226625+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:26:58.226891+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:26:58.226908+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:26:58.226948+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:26:58.226960+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:26:58.226975+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:26:58.227346+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:26:58.227381+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:26:58.267534+00:00", "trade", 8.445, 2.0]
["2026-09-18T18:26:58.267599+00:00", "trade", 8.445, 3.0]
["2026-09-18T18:26:58.268272+00:00", "trade", 8.445, 19.0]
["2026-09-18T18:26:58.268328+00:00", "trade", 8.445, 3.0]
["2026-09-18T18:26:58.686550+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:26:59.300828+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:27:00.314664+00:00", "trade", 8.4432, 2.0]
["2026-09-18T18:27:01.367786+00:00", "trade", 8.45, 192.0]
["2026-09-18T18:27:05.046833+00:00", "trade", 8.4399, 49.0]
["2026-09-18T18:27:05.342122+00:00", "trade", 8.445, 30.0]
["2026-09-18T18:27:07.044941+00:00", "trade", 8.45, 1.0]
["2026-09-18T18:27:07.747505+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:27:08.501606+00:00", "trade", 8.45, 10.0]
["2026-09-18T18:27:08.912166+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:27:08.912622+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:27:08.913162+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:27:08.913636+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:27:10.046261+00:00", "trade", 8.44, 4196.0]
["2026-09-18T18:27:10.047096+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:27:10.047109+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:27:10.047567+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:27:10.351267+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:27:10.351774+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:27:10.358971+00:00", "trade", 8.45, 1.0]
["2026-09-18T18:27:10.359668+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:27:10.359720+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:27:10.359727+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:27:10.359777+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:27:10.359796+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:27:10.359799+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:27:10.360129+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:27:10.403090+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:27:10.447455+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:27:10.489336+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:27:11.201662+00:00", "trade", 8.445, 1600.0]
["2026-09-18T18:27:11.203169+00:00", "trade", 8.45, 1550.0]
["2026-09-18T18:27:11.294686+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:27:12.570461+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:27:12.570630+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:27:12.570896+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:27:12.571374+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:27:12.571397+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:27:12.571421+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:27:12.571428+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:27:12.571694+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:27:12.571872+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:27:12.637604+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:27:12.637906+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:27:12.638072+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:27:13.112133+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:27:13.125451+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:27:13.127114+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:27:13.203517+00:00", "trade", 8.445, 50.0]
["2026-09-18T18:27:13.888599+00:00", "trade", 8.45, 1.0]
["2026-09-18T18:27:13.889365+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:27:14.012023+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:27:14.012850+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:27:15.347587+00:00", "trade", 8.4418, 58.0]
["2026-09-18T18:27:15.378824+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:27:16.016965+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:27:16.017437+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:27:16.120014+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:27:16.509315+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:27:16.509531+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:27:16.510372+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:27:16.514252+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:27:16.514521+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:27:16.514740+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:27:16.515384+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:27:16.516517+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:27:16.552985+00:00", "trade", 8.445, 1499.0]
["2026-09-18T18:27:16.894126+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:27:17.017946+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:27:17.017976+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:27:17.018774+00:00", "trade", 8.4433, 1.0]
["2026-09-18T18:27:17.237887+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:27:17.238060+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:27:17.776246+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:27:17.887239+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:27:18.011632+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:27:18.011634+00:00", "trade", 8.45, 100.0]
["2026-09-18T18:27:18.012112+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:27:18.012121+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:27:18.012135+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:27:18.012144+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:27:18.228355+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:27:18.703491+00:00", "trade", 8.446, 47.0]
["2026-09-18T18:27:19.241196+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:27:19.561933+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:27:19.818791+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:27:20.754342+00:00", "trade", 8.4401, 10.0]
["2026-09-18T18:27:20.902591+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:27:20.903183+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:27:21.531656+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:27:21.531662+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:27:21.532106+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:27:21.532558+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:27:21.736449+00:00", "trade", 8.45, 179.0]
["2026-09-18T18:27:21.736612+00:00", "trade", 8.45, 164.0]
["2026-09-18T18:27:21.737204+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:27:21.737427+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:27:21.737497+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:27:21.737664+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:27:21.754260+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:27:21.885682+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:27:21.885724+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:27:21.886008+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:27:22.079230+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:27:22.079254+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:27:22.079281+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:27:22.101129+00:00", "trade", 8.44, 20.0]
["2026-09-18T18:27:22.101829+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:27:22.102318+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:27:22.250091+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:27:22.250474+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:27:22.358904+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:27:22.359244+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:27:22.359342+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:27:23.248994+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:27:25.094264+00:00", "trade", 8.4429, 2.0]
["2026-09-18T18:27:26.011749+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:27:26.012200+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:27:26.012545+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:27:26.012553+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:27:26.012951+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:27:26.013000+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:27:26.013413+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:27:26.097651+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:27:26.098104+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:27:26.098563+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:27:26.242912+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:27:26.243236+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:27:26.243728+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:27:26.245079+00:00", "trade", 8.445, 100.0]
["2026-09-18T18:27:26.245755+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:27:26.245769+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:27:26.246240+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:27:26.308037+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:27:27.088531+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:27:27.088693+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:27:27.108213+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:27:27.108270+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:27:27.562045+00:00", "trade", 8.45, 50.0]
["2026-09-18T18:27:27.562889+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:27:27.565373+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:27:30.316595+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:27:31.835622+00:00", "trade", 8.443, 8.0]
["2026-09-18T18:27:31.956363+00:00", "trade", 8.445, 3.0]
["2026-09-18T18:27:34.602191+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:27:36.456148+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:27:39.616591+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:27:39.616642+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:27:39.616695+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:27:39.616929+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:27:39.616943+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:27:39.617034+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:27:39.617374+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:27:39.617384+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:27:39.617462+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:27:39.617486+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:27:39.617629+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:27:39.618278+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:27:40.088600+00:00", "trade", 8.45, 100.0]
["2026-09-18T18:27:40.088601+00:00", "trade", 8.45, 47.0]
["2026-09-18T18:27:40.088654+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:27:40.088667+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:27:40.088674+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:27:40.088681+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:27:40.088688+00:00", "trade", 8.45, 100.0]
["2026-09-18T18:27:40.088688+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:27:40.088695+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:27:40.088699+00:00", "trade", 8.45, 100.0]
["2026-09-18T18:27:40.088702+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:27:40.088709+00:00", "trade", 8.45, 42.0]
["2026-09-18T18:27:40.088709+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:27:40.088716+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:27:40.088723+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:27:40.088728+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:27:40.088729+00:00", "trade", 8.45, 100.0]
["2026-09-18T18:27:40.088730+00:00", "trade", 8.45, 100.0]
["2026-09-18T18:27:40.088731+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:27:40.088737+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:27:40.088744+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:27:40.088771+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:27:40.088951+00:00", "trade", 8.45, 100.0]
["2026-09-18T18:27:40.088980+00:00", "trade", 8.45, 58.0]
["2026-09-18T18:27:40.088989+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:27:40.089021+00:00", "trade", 8.45, 100.0]
["2026-09-18T18:27:40.089022+00:00", "quote", 8.44, 8.46]
["2026-09-18T18:27:40.089027+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:27:40.089031+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:27:40.089140+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:27:40.089152+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:27:40.089154+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:27:40.089232+00:00", "quote", 8.45, 8.45]
["2026-09-18T18:27:40.089241+00:00", "quote", 8.45, 8.45]
["2026-09-18T18:27:40.089267+00:00", "trade", 8.45, 100.0]
["2026-09-18T18:27:40.089272+00:00", "quote", 8.45, 8.45]
["2026-09-18T18:27:40.089281+00:00", "quote", 8.45, 8.45]
["2026-09-18T18:27:40.089288+00:00", "quote", 8.45, 8.45]
["2026-09-18T18:27:40.089300+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:27:40.089393+00:00", "trade", 8.45, 9.0]
["2026-09-18T18:27:40.089397+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:27:40.089453+00:00", "trade", 8.45, 53.0]
["2026-09-18T18:27:40.089454+00:00", "trade", 8.45, 100.0]
["2026-09-18T18:27:40.089495+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:27:40.089495+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:27:40.089502+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:27:40.089518+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:27:40.089525+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:27:40.089532+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:27:40.089538+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:27:40.089545+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:27:40.089722+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:27:40.089862+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:27:40.091669+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:27:40.091868+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:27:40.095609+00:00", "trade", 8.455, 7.0]
["2026-09-18T18:27:40.095672+00:00", "trade", 8.455, 25.0]
["2026-09-18T18:27:40.105702+00:00", "trade", 8.455, 8.0]
["2026-09-18T18:27:40.105766+00:00", "trade", 8.455, 19.0]
["2026-09-18T18:27:40.108021+00:00", "trade", 8.45, 59.0]
["2026-09-18T18:27:40.567545+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:27:41.138701+00:00", "trade", 8.455, 2.0]
["2026-09-18T18:27:41.786037+00:00", "trade", 8.455, 28.0]
["2026-09-18T18:27:46.655417+00:00", "trade", 8.455, 300.0]
["2026-09-18T18:27:46.657464+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:27:46.713573+00:00", "trade", 8.455, 10.0]
["2026-09-18T18:27:46.824907+00:00", "trade", 8.4564, 1.0]
["2026-09-18T18:27:47.034680+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:27:47.243525+00:00", "trade", 8.46, 13.0]
["2026-09-18T18:27:47.244879+00:00", "trade", 8.455, 36.0]
["2026-09-18T18:27:48.134296+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:27:48.134331+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:27:48.134358+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:27:48.134663+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:27:48.135156+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:27:48.135183+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:27:48.135197+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:27:48.135618+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:27:48.135642+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:27:48.137019+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:27:48.161406+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:27:48.161445+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:27:48.259303+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:27:48.259326+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:27:48.675658+00:00", "trade", 8.4433, 9.0]
["2026-09-18T18:27:48.690610+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:27:49.023483+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:27:49.023957+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:27:49.023977+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:27:49.068592+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:27:49.068706+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:27:49.069137+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:27:49.069148+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:27:49.069154+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:27:49.069164+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:27:49.069171+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:27:49.069531+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:27:49.092775+00:00", "trade", 8.451, 2369.0]
["2026-09-18T18:27:49.126035+00:00", "trade", 8.455, 23.0]
["2026-09-18T18:27:49.126063+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:27:49.126695+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:27:49.126711+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:27:49.126763+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:27:49.126774+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:27:49.127216+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:27:49.418828+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:27:49.573279+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:27:50.425992+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:27:50.426723+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:27:52.338314+00:00", "trade", 8.455, 1.0]
["2026-09-18T18:27:52.477619+00:00", "trade", 8.446, 37.0]
["2026-09-18T18:27:54.017421+00:00", "trade", 8.445, 4.0]
["2026-09-18T18:27:54.018417+00:00", "trade", 8.455, 13.0]
["2026-09-18T18:27:54.807163+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:27:54.807338+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:27:54.938620+00:00", "trade", 8.4437, 1.0]
["2026-09-18T18:27:55.480083+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:27:57.037510+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:27:57.037755+00:00", "trade", 8.455, 100.0]
["2026-09-18T18:27:57.037770+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:27:57.038101+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:27:57.038373+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:27:57.038390+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:27:57.038642+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:27:57.038731+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:27:57.039192+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:27:57.039293+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:27:57.059603+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:27:57.060102+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:27:57.066231+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:27:57.066304+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:27:57.066311+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:27:57.066321+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:27:57.066335+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:27:57.129470+00:00", "trade", 8.4494, 58.0]
["2026-09-18T18:27:57.231958+00:00", "trade", 8.455, 47.0]
["2026-09-18T18:27:57.232634+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:27:57.510805+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:27:58.700812+00:00", "trade", 8.455, 3.0]
["2026-09-18T18:27:58.700819+00:00", "trade", 8.46, 3.0]
["2026-09-18T18:27:58.700836+00:00", "trade", 8.46, 97.0]
["2026-09-18T18:27:58.700869+00:00", "trade", 8.455, 97.0]
["2026-09-18T18:28:06.676136+00:00", "trade", 8.455, 140.0]
["2026-09-18T18:28:07.641145+00:00", "trade", 8.4463, 100.0]
["2026-09-18T18:28:08.160289+00:00", "trade", 8.455, 10.0]
["2026-09-18T18:28:08.161384+00:00", "trade", 8.455, 2.0]
["2026-09-18T18:28:10.655247+00:00", "trade", 8.4445, 2.0]
["2026-09-18T18:28:12.737377+00:00", "trade", 8.4514, 762.0]
["2026-09-18T18:28:12.886915+00:00", "trade", 8.4514, 1.0]
["2026-09-18T18:28:12.992370+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:28:13.659389+00:00", "trade", 8.4501, 1150.0]
["2026-09-18T18:28:13.830110+00:00", "trade", 8.452, 20.0]
["2026-09-18T18:28:14.044609+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:28:15.304823+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:28:15.883430+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:28:16.026017+00:00", "trade", 8.456, 20.0]
["2026-09-18T18:28:16.446306+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:28:16.828315+00:00", "trade", 8.455, 45.0]
["2026-09-18T18:28:16.873115+00:00", "trade", 8.455, 2.0]
["2026-09-18T18:28:18.396084+00:00", "trade", 8.4466, 100.0]
["2026-09-18T18:28:19.039725+00:00", "trade", 8.46, 3.0]
["2026-09-18T18:28:19.039734+00:00", "trade", 8.455, 3.0]
["2026-09-18T18:28:19.039910+00:00", "trade", 8.455, 97.0]
["2026-09-18T18:28:21.219720+00:00", "trade", 8.4524, 1899.0]
["2026-09-18T18:28:23.154760+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:28:23.154783+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:28:23.318860+00:00", "trade", 8.455, 44.0]
["2026-09-18T18:28:24.827058+00:00", "trade", 8.455, 10.0]
["2026-09-18T18:28:25.199433+00:00", "trade", 8.4452, 1.0]
["2026-09-18T18:28:26.501620+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:28:26.501682+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:28:26.501695+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:28:26.501930+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:28:26.589995+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:28:26.590024+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:28:26.596778+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:28:26.811643+00:00", "trade", 8.455, 343.0]
["2026-09-18T18:28:26.812399+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:28:26.812437+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:28:26.814243+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:28:27.490836+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:28:27.491298+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:28:27.491313+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:28:27.655723+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:28:28.297849+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:28:28.297926+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:28:33.752136+00:00", "trade", 8.4524, 40.0]
["2026-09-18T18:28:35.853697+00:00", "trade", 8.4454, 1.0]
["2026-09-18T18:28:35.999751+00:00", "trade", 8.4523, 55.0]
["2026-09-18T18:28:44.164131+00:00", "trade", 8.4468, 100.0]
["2026-09-18T18:28:44.179254+00:00", "trade", 8.4454, 1.0]
["2026-09-18T18:28:44.517674+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:28:47.101858+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:28:47.143347+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:28:48.846751+00:00", "trade", 8.455, 100.0]
["2026-09-18T18:28:51.145796+00:00", "trade", 8.4599, 250.0]
["2026-09-18T18:28:52.059858+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:28:52.060190+00:00", "trade", 8.455, 450.0]
["2026-09-18T18:28:53.597822+00:00", "trade", 8.4452, 1.0]
["2026-09-18T18:28:54.946239+00:00", "trade", 8.455, 1.0]
["2026-09-18T18:28:54.946241+00:00", "trade", 8.455, 1.0]
["2026-09-18T18:28:55.960240+00:00", "trade", 8.4512, 130.0]
["2026-09-18T18:28:58.058201+00:00", "trade", 8.4457, 200.0]
["2026-09-18T18:29:03.323338+00:00", "trade", 8.455, 42.0]
["2026-09-18T18:29:03.323363+00:00", "trade", 8.455, 450.0]
["2026-09-18T18:29:03.323399+00:00", "trade", 8.455, 10.0]
["2026-09-18T18:29:03.323455+00:00", "trade", 8.455, 173.0]
["2026-09-18T18:29:03.324313+00:00", "trade", 8.455, 24.0]
["2026-09-18T18:29:03.324370+00:00", "trade", 8.455, 2.0]
["2026-09-18T18:29:03.859159+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:29:04.359871+00:00", "trade", 8.4572, 100.0]
["2026-09-18T18:29:07.877831+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:29:07.878291+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:29:07.878739+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:29:07.909053+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:29:11.103776+00:00", "trade", 8.4454, 1.0]
["2026-09-18T18:29:11.525412+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:29:11.558396+00:00", "trade", 8.4555, 14.0]
["2026-09-18T18:29:14.692280+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:29:14.693034+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:29:14.831286+00:00", "trade", 8.46, 5.0]
["2026-09-18T18:29:15.070598+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:29:15.071065+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:29:15.083787+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:29:15.084234+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:29:15.542327+00:00", "trade", 8.4554, 51.0]
["2026-09-18T18:29:16.356746+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:29:20.235822+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:29:23.097689+00:00", "trade", 8.4454, 1.0]
["2026-09-18T18:29:23.098512+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:29:23.098972+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:29:23.753300+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:29:26.447725+00:00", "trade", 8.455, 1.0]
["2026-09-18T18:29:26.553576+00:00", "trade", 8.455, 2046.0]
["2026-09-18T18:29:26.820717+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:29:30.068947+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:29:30.069436+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:29:31.248103+00:00", "trade", 8.455, 700.0]
["2026-09-18T18:29:31.575835+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:29:31.575863+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:29:31.576221+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:29:31.576296+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:29:31.576751+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:29:31.577112+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:29:31.577987+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:29:31.578842+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:29:31.579312+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:29:31.587467+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:29:31.688153+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:29:31.697056+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:29:31.697118+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:29:32.507199+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:29:32.778087+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:29:33.409985+00:00", "trade", 8.4599, 5.0]
["2026-09-18T18:29:33.863579+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:29:34.021366+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:29:34.557476+00:00", "trade", 8.4461, 1.0]
["2026-09-18T18:29:34.698236+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:29:35.099787+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:29:35.940776+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:29:35.950238+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:29:36.596190+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:29:36.748648+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:29:37.279586+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:29:37.458977+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:29:37.505592+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:29:38.067628+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:29:38.615284+00:00", "trade", 8.453, 8.0]
["2026-09-18T18:29:41.560396+00:00", "trade", 8.455, 23.0]
["2026-09-18T18:29:43.479431+00:00", "trade", 8.455, 1.0]
["2026-09-18T18:29:43.479624+00:00", "trade", 8.455, 1.0]
["2026-09-18T18:29:44.635627+00:00", "trade", 8.4475, 2.0]
["2026-09-18T18:29:45.754959+00:00", "trade", 8.4467, 10.0]
["2026-09-18T18:29:49.222896+00:00", "trade", 8.4469, 29.0]
["2026-09-18T18:29:50.199512+00:00", "trade", 8.46, 1.0]
["2026-09-18T18:29:52.122171+00:00", "trade", 8.455, 24.0]
["2026-09-18T18:29:52.225834+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:29:52.226650+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:29:52.226663+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:29:52.226674+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:29:52.240297+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:29:52.388730+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:29:52.392372+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:29:52.392816+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:29:52.393271+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:29:52.429503+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:29:52.889120+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:29:52.889538+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:29:52.889561+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:29:52.890063+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:29:52.890071+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:29:52.890530+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:29:52.901273+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:29:53.003603+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:29:53.219878+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:29:53.220223+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:29:53.220326+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:29:53.220338+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:29:53.289055+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:29:53.402549+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:29:53.439471+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:29:53.439491+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:29:55.506593+00:00", "trade", 8.4473, 1.0]
["2026-09-18T18:29:55.507442+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:29:55.507465+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:29:55.508189+00:00", "trade", 8.455, 5.0]
["2026-09-18T18:29:55.588398+00:00", "trade", 8.46, 5000.0]
["2026-09-18T18:29:55.589020+00:00", "trade", 8.46, 40.0]
["2026-09-18T18:29:55.589126+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:29:55.589134+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:29:55.589193+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:29:55.589433+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:29:55.589604+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:29:55.589655+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:29:55.590107+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:29:55.687781+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:29:55.687807+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:29:55.687858+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:29:55.688060+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:29:55.688191+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:29:55.688223+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:29:55.688229+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:29:55.688247+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:29:55.688512+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:29:56.501602+00:00", "trade", 8.46, 50.0]
["2026-09-18T18:29:56.501710+00:00", "trade", 8.46, 1.0]
["2026-09-18T18:29:56.502577+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:29:56.580190+00:00", "trade", 8.46, 10.0]
["2026-09-18T18:29:56.580955+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:29:56.581125+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:29:57.535371+00:00", "trade", 8.46, 150.0]
["2026-09-18T18:29:58.434483+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:29:58.955535+00:00", "trade", 8.4559, 5.0]
["2026-09-18T18:29:59.536088+00:00", "trade", 8.46, 20.0]
["2026-09-18T18:29:59.797372+00:00", "trade", 8.455, 1.0]
["2026-09-18T18:30:00.243458+00:00", "trade", 8.455, 12.0]
["2026-09-18T18:30:01.047455+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:30:01.895502+00:00", "trade", 8.45, 20.0]
["2026-09-18T18:30:01.967305+00:00", "trade", 8.46, 19.0]
["2026-09-18T18:30:01.967763+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:30:01.967772+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:30:01.967797+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:30:01.968145+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:30:01.968185+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:30:01.968598+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:30:01.969519+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:30:02.101258+00:00", "trade", 8.4579, 52.0]
["2026-09-18T18:30:02.729593+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:30:02.831290+00:00", "trade", 8.46, 7.0]
["2026-09-18T18:30:02.832196+00:00", "trade", 8.46, 2.0]
["2026-09-18T18:30:02.832197+00:00", "trade", 8.46, 1.0]
["2026-09-18T18:30:02.832199+00:00", "trade", 8.46, 1.0]
["2026-09-18T18:30:02.832200+00:00", "trade", 8.46, 1.0]
["2026-09-18T18:30:02.832203+00:00", "trade", 8.46, 10.0]
["2026-09-18T18:30:02.832206+00:00", "trade", 8.46, 100.0]
["2026-09-18T18:30:02.832206+00:00", "trade", 8.46, 51.0]
["2026-09-18T18:30:02.832208+00:00", "trade", 8.46, 100.0]
["2026-09-18T18:30:02.832210+00:00", "trade", 8.46, 400.0]
["2026-09-18T18:30:02.832213+00:00", "trade", 8.46, 100.0]
["2026-09-18T18:30:02.832229+00:00", "trade", 8.46, 31.0]
["2026-09-18T18:30:02.832246+00:00", "trade", 8.46, 100.0]
["2026-09-18T18:30:02.832279+00:00", "trade", 8.46, 69.0]
["2026-09-18T18:30:02.832286+00:00", "trade", 8.46, 300.0]
["2026-09-18T18:30:02.832293+00:00", "trade", 8.46, 300.0]
["2026-09-18T18:30:02.832412+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:30:02.832594+00:00", "trade", 8.46, 750.0]
["2026-09-18T18:30:02.832596+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:30:02.832597+00:00", "trade", 8.46, 100.0]
["2026-09-18T18:30:02.832597+00:00", "trade", 8.46, 300.0]
["2026-09-18T18:30:02.832611+00:00", "trade", 8.46, 33.0]
["2026-09-18T18:30:02.832612+00:00", "trade", 8.46, 100.0]
["2026-09-18T18:30:02.832711+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:30:02.832714+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:30:02.832715+00:00", "trade", 8.46, 100.0]
["2026-09-18T18:30:02.832753+00:00", "quote", 8.45, 8.47]
["2026-09-18T18:30:02.832786+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:30:02.832792+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:30:02.832799+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:30:02.832805+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:30:02.832811+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:30:02.832818+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:30:02.832824+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:30:02.832825+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:30:02.832833+00:00", "trade", 8.46, 6.0]
["2026-09-18T18:30:02.832834+00:00", "trade", 8.46, 6.0]
["2026-09-18T18:30:02.832835+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:30:02.832837+00:00", "trade", 8.46, 11.0]
["2026-09-18T18:30:02.832852+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:30:02.832866+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:30:02.832873+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:30:02.832881+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:30:02.832897+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:30:02.832943+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:30:02.832995+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:30:02.833065+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:30:02.833153+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:30:02.833278+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:30:02.833309+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:30:02.833437+00:00", "trade", 8.46, 100.0]
["2026-09-18T18:30:02.833473+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:30:02.833509+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:30:02.833611+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:30:02.833738+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:30:02.834230+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:30:02.834276+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:30:02.834476+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:30:02.834510+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:30:02.834570+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:30:02.834682+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:30:02.834922+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:30:03.417662+00:00", "trade", 8.47, 20.0]
["2026-09-18T18:30:03.661011+00:00", "trade", 8.465, 1.0]
["2026-09-18T18:30:03.856120+00:00", "trade", 8.47, 1.0]
["2026-09-18T18:30:04.103084+00:00", "trade", 8.4501, 1.0]
["2026-09-18T18:30:06.576276+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:30:06.576739+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:30:06.589774+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:30:06.785360+00:00", "trade", 8.465, 27.0]
["2026-09-18T18:30:07.977952+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:30:07.977984+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:30:08.297888+00:00", "trade", 8.465, 2.0]
["2026-09-18T18:30:08.297963+00:00", "trade", 8.465, 1.0]
["2026-09-18T18:30:10.123749+00:00", "trade", 8.465, 324.0]
["2026-09-18T18:30:10.976130+00:00", "trade", 8.4469, 200.0]
["2026-09-18T18:30:10.980379+00:00", "trade", 8.4469, 9.0]
["2026-09-18T18:30:11.309782+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:30:11.309807+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:30:12.001991+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:30:13.647295+00:00", "trade", 8.465, 10.0]
["2026-09-18T18:30:15.135931+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:30:16.025857+00:00", "trade", 8.4589, 6.0]
["2026-09-18T18:30:16.499319+00:00", "trade", 8.465, 501.0]
["2026-09-18T18:30:18.628938+00:00", "trade", 8.4644, 62.0]
["2026-09-18T18:30:20.709347+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:30:23.970597+00:00", "trade", 8.465, 456.0]
["2026-09-18T18:30:24.575194+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:30:24.600627+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:30:24.600654+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:30:24.639136+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:30:25.590393+00:00", "trade", 8.4614, 39.0]
["2026-09-18T18:30:29.019939+00:00", "trade", 8.4507, 2.0]
["2026-09-18T18:30:32.106399+00:00", "trade", 8.4616, 31.0]
["2026-09-18T18:30:32.890845+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:30:32.890874+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:30:33.259219+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:30:34.235368+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:30:35.210714+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:30:36.022338+00:00", "trade", 8.465, 47.0]
["2026-09-18T18:30:36.023019+00:00", "trade", 8.465, 66.0]
["2026-09-18T18:30:36.030721+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:30:36.032028+00:00", "trade", 8.465, 100.0]
["2026-09-18T18:30:36.032034+00:00", "trade", 8.465, 100.0]
["2026-09-18T18:30:36.032168+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:30:36.032196+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:30:36.032473+00:00", "trade", 8.465, 450.0]
["2026-09-18T18:30:36.032887+00:00", "trade", 8.465, 50.0]
["2026-09-18T18:30:36.033135+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:30:37.848106+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:30:38.306539+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:30:38.306552+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:30:38.306994+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:30:38.413044+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:30:38.579841+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:30:38.580333+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:30:38.580344+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:30:38.762579+00:00", "trade", 8.4613, 2000.0]
["2026-09-18T18:30:40.013205+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:30:40.163752+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:30:40.164025+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:30:41.945482+00:00", "trade", 8.464, 25.0]
["2026-09-18T18:30:42.283901+00:00", "trade", 8.461, 31.0]
["2026-09-18T18:30:42.860459+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:30:43.005197+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:30:43.005675+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:30:43.312213+00:00", "trade", 8.4515, 10.0]
["2026-09-18T18:30:43.497945+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:30:43.544708+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:30:43.544905+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:30:43.545398+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:30:43.610446+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:30:43.610931+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:30:43.762972+00:00", "trade", 8.4515, 1.0]
["2026-09-18T18:30:44.971060+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:30:44.971826+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:30:44.995494+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:30:44.996171+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:30:45.630823+00:00", "trade", 8.4478, 200.0]
["2026-09-18T18:30:45.858480+00:00", "trade", 8.461, 1.0]
["2026-09-18T18:30:46.126798+00:00", "trade", 8.465, 100.0]
["2026-09-18T18:30:46.559631+00:00", "trade", 8.465, 100.0]
["2026-09-18T18:30:47.598611+00:00", "trade", 8.4603, 200.0]
["2026-09-18T18:30:52.020991+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:30:52.021439+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:30:52.021999+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:30:52.035083+00:00", "trade", 8.465, 15.0]
["2026-09-18T18:30:52.037234+00:00", "trade", 8.47, 2.0]
["2026-09-18T18:30:52.037690+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:30:52.037698+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:30:52.037991+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:30:52.038163+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:30:52.151145+00:00", "trade", 8.46, 5.0]
["2026-09-18T18:30:52.158787+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:30:52.159240+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:30:53.804759+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:30:53.859720+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:30:54.844760+00:00", "trade", 8.4686, 2.0]
["2026-09-18T18:30:54.897238+00:00", "trade", 8.4611, 5.0]
["2026-09-18T18:30:55.021603+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:30:55.022037+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:30:55.022074+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:30:55.022389+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:30:55.224293+00:00", "trade", 8.4686, 1.0]
["2026-09-18T18:30:55.514890+00:00", "trade", 8.4619, 23.0]
["2026-09-18T18:30:55.592401+00:00", "trade", 8.4624, 27.0]
["2026-09-18T18:30:56.089419+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:30:56.135826+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:30:57.222714+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:30:57.346326+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:30:58.022342+00:00", "trade", 8.465, 1.0]
["2026-09-18T18:30:59.394500+00:00", "trade", 8.4602, 20.0]
["2026-09-18T18:31:02.108404+00:00", "trade", 8.4624, 23.0]
["2026-09-18T18:31:02.207130+00:00", "trade", 8.465, 1.0]
["2026-09-18T18:31:02.271680+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:31:02.408583+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:31:03.251315+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:31:05.793531+00:00", "trade", 8.47, 1000.0]
["2026-09-18T18:31:06.641202+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:31:06.690184+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:31:06.690191+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:31:06.690214+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:31:06.690219+00:00", "trade", 8.47, 100.0]
["2026-09-18T18:31:06.690593+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:31:09.533188+00:00", "trade", 8.465, 1.0]
["2026-09-18T18:31:10.136988+00:00", "trade", 8.465, 18.0]
["2026-09-18T18:31:10.474607+00:00", "trade", 8.4676, 200.0]
["2026-09-18T18:31:14.455989+00:00", "trade", 8.4645, 23.0]
["2026-09-18T18:31:14.515356+00:00", "trade", 8.4482, 100.0]
["2026-09-18T18:31:15.021851+00:00", "trade", 8.465, 7.0]
["2026-09-18T18:31:15.309132+00:00", "trade", 8.47, 1.0]
["2026-09-18T18:31:16.020308+00:00", "trade", 8.4523, 1.0]
["2026-09-18T18:31:16.693254+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:31:16.693685+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:31:19.738931+00:00", "trade", 8.465, 5.0]
["2026-09-18T18:31:20.398510+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:31:20.658522+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:31:21.279881+00:00", "trade", 8.4521, 25.0]
["2026-09-18T18:31:21.613319+00:00", "trade", 8.47, 76.0]
["2026-09-18T18:31:22.219931+00:00", "trade", 8.465, 456.0]
["2026-09-18T18:31:22.220921+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:31:23.283226+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:31:25.644253+00:00", "trade", 8.465, 50.0]
["2026-09-18T18:31:25.645745+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:31:25.958851+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:31:26.045404+00:00", "trade", 8.4682, 10.0]
["2026-09-18T18:31:26.266861+00:00", "trade", 8.4659, 2.0]
["2026-09-18T18:31:26.267231+00:00", "trade", 8.4659, 1.0]
["2026-09-18T18:31:26.716739+00:00", "trade", 8.4577, 14.0]
["2026-09-18T18:31:27.731522+00:00", "trade", 8.465, 30.0]
["2026-09-18T18:31:28.032264+00:00", "trade", 8.4525, 5.0]
["2026-09-18T18:31:29.767366+00:00", "trade", 8.467, 26.0]
["2026-09-18T18:31:31.124388+00:00", "trade", 8.4526, 1.0]
["2026-09-18T18:31:31.402047+00:00", "trade", 8.4601, 37.0]
["2026-09-18T18:31:31.404754+00:00", "trade", 8.465, 1.0]
["2026-09-18T18:31:31.407416+00:00", "trade", 8.4601, 1.0]
["2026-09-18T18:31:32.110404+00:00", "trade", 8.4681, 14.0]
["2026-09-18T18:31:32.226812+00:00", "trade", 8.465, 50.0]
["2026-09-18T18:31:32.258936+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:31:32.358023+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:31:35.206391+00:00", "trade", 8.465, 1.0]
["2026-09-18T18:31:35.347743+00:00", "trade", 8.465, 300.0]
["2026-09-18T18:31:37.603966+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:31:37.603994+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:31:37.604509+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:31:38.974430+00:00", "trade", 8.47, 32.0]
["2026-09-18T18:31:38.974493+00:00", "trade", 8.47, 42.0]
["2026-09-18T18:31:40.686116+00:00", "trade", 8.4661, 1980.0]
["2026-09-18T18:31:40.688316+00:00", "trade", 8.4662, 500.0]
["2026-09-18T18:31:42.997803+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:31:43.259393+00:00", "trade", 8.465, 1.0]
["2026-09-18T18:31:43.611056+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:31:43.611084+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:31:43.611685+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:31:43.735781+00:00", "trade", 8.4542, 3.0]
["2026-09-18T18:31:45.159451+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:31:45.464409+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:31:45.464429+00:00", "trade", 8.465, 456.0]
["2026-09-18T18:31:45.465418+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:31:46.253675+00:00", "trade", 8.4654, 32.0]
["2026-09-18T18:31:46.253709+00:00", "trade", 8.4654, 1.0]
["2026-09-18T18:31:48.232412+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:31:48.232438+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:31:48.233192+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:31:48.233653+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:31:48.309692+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:31:49.562532+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:31:49.562968+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:31:49.563061+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:31:49.563423+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:31:49.567058+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:31:49.733325+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:31:50.166845+00:00", "trade", 8.465, 105.0]
["2026-09-18T18:31:50.167540+00:00", "trade", 8.47, 105.0]
["2026-09-18T18:31:50.173018+00:00", "trade", 8.465, 81.0]
["2026-09-18T18:31:50.173748+00:00", "trade", 8.465, 22.0]
["2026-09-18T18:31:50.288117+00:00", "trade", 8.465, 7.0]
["2026-09-18T18:31:50.295756+00:00", "trade", 8.465, 300.0]
["2026-09-18T18:31:50.300252+00:00", "trade", 8.465, 100.0]
["2026-09-18T18:31:50.611297+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:31:50.614718+00:00", "trade", 8.465, 100.0]
["2026-09-18T18:31:51.303089+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:31:51.826798+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:31:52.014626+00:00", "trade", 8.465, 81.0]
["2026-09-18T18:31:52.172818+00:00", "trade", 8.4665, 31.0]
["2026-09-18T18:31:52.173316+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:31:53.308892+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:31:53.309353+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:31:53.444493+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:31:53.726025+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:31:53.726514+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:31:54.838729+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:31:54.839498+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:31:54.840079+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:31:55.663488+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:31:56.047405+00:00", "trade", 8.4658, 22.0]
["2026-09-18T18:31:57.705393+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:31:57.705850+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:31:57.715140+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:31:57.715835+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:31:57.716985+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:31:57.717285+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:31:57.825102+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:31:58.262988+00:00", "trade", 8.4554, 2.0]
["2026-09-18T18:31:58.875957+00:00", "trade", 8.4665, 4.0]
["2026-09-18T18:32:00.317459+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:32:00.804845+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:32:00.941521+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:32:01.897765+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:32:03.065190+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:32:03.169098+00:00", "trade", 8.465, 5.0]
["2026-09-18T18:32:03.200678+00:00", "trade", 8.47, 100.0]
["2026-09-18T18:32:04.068232+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:32:04.234188+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:32:04.234647+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:32:05.057969+00:00", "trade", 8.465, 66.0]
["2026-09-18T18:32:05.493361+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:32:05.493820+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:32:05.982696+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:32:06.058989+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:32:06.059449+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:32:06.769284+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:32:06.769959+00:00", "trade", 8.46, 3.0]
["2026-09-18T18:32:06.770035+00:00", "trade", 8.46, 41.0]
["2026-09-18T18:32:06.770036+00:00", "trade", 8.46, 4.0]
["2026-09-18T18:32:06.770037+00:00", "trade", 8.46, 100.0]
["2026-09-18T18:32:06.770038+00:00", "trade", 8.46, 100.0]
["2026-09-18T18:32:06.770045+00:00", "trade", 8.46, 55.0]
["2026-09-18T18:32:06.770046+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:32:06.770053+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:32:06.770059+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:32:06.770067+00:00", "trade", 8.46, 345.0]
["2026-09-18T18:32:06.770068+00:00", "trade", 8.46, 100.0]
["2026-09-18T18:32:06.770069+00:00", "trade", 8.46, 1500.0]
["2026-09-18T18:32:06.770070+00:00", "trade", 8.46, 1000.0]
["2026-09-18T18:32:06.770094+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:32:06.770101+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:32:06.770108+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:32:06.770128+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:32:06.770134+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:32:06.770140+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:32:06.770146+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:32:06.770152+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:32:06.770159+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:32:06.770165+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:32:06.770171+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:32:06.770178+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:32:06.770185+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:32:06.770191+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:32:06.770276+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:32:06.770311+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:32:06.770319+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:32:06.770326+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:32:06.770332+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:32:06.770338+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:32:06.770346+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:32:06.770350+00:00", "trade", 8.46, 154.0]
["2026-09-18T18:32:06.770353+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:32:06.770355+00:00", "trade", 8.46, 88.0]
["2026-09-18T18:32:06.770358+00:00", "trade", 8.46, 100.0]
["2026-09-18T18:32:06.770359+00:00", "trade", 8.46, 100.0]
["2026-09-18T18:32:06.770360+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:32:06.770367+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:32:06.770373+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:32:06.770380+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:32:06.770388+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:32:06.770395+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:32:06.770490+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:32:06.770527+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:32:06.770545+00:00", "quote", 8.46, 8.46]
["2026-09-18T18:32:06.770552+00:00", "quote", 8.46, 8.46]
["2026-09-18T18:32:06.770560+00:00", "quote", 8.46, 8.46]
["2026-09-18T18:32:06.770566+00:00", "quote", 8.46, 8.46]
["2026-09-18T18:32:06.770573+00:00", "quote", 8.46, 8.46]
["2026-09-18T18:32:06.770579+00:00", "quote", 8.46, 8.46]
["2026-09-18T18:32:06.770585+00:00", "quote", 8.46, 8.46]
["2026-09-18T18:32:06.770592+00:00", "quote", 8.46, 8.46]
["2026-09-18T18:32:06.770600+00:00", "quote", 8.46, 8.46]
["2026-09-18T18:32:06.770607+00:00", "quote", 8.46, 8.46]
["2026-09-18T18:32:06.770608+00:00", "quote", 8.46, 8.46]
["2026-09-18T18:32:06.770615+00:00", "quote", 8.46, 8.46]
["2026-09-18T18:32:06.770621+00:00", "quote", 8.46, 8.46]
["2026-09-18T18:32:06.770627+00:00", "trade", 8.46, 463.0]
["2026-09-18T18:32:06.770627+00:00", "quote", 8.46, 8.46]
["2026-09-18T18:32:06.770633+00:00", "quote", 8.46, 8.46]
["2026-09-18T18:32:06.770640+00:00", "quote", 8.46, 8.46]
["2026-09-18T18:32:06.770646+00:00", "quote", 8.46, 8.46]
["2026-09-18T18:32:06.770652+00:00", "quote", 8.46, 8.46]
["2026-09-18T18:32:06.770659+00:00", "quote", 8.46, 8.46]
["2026-09-18T18:32:06.770661+00:00", "trade", 8.46, 100.0]
["2026-09-18T18:32:06.770665+00:00", "quote", 8.46, 8.46]
["2026-09-18T18:32:06.770667+00:00", "trade", 8.46, 100.0]
["2026-09-18T18:32:06.770670+00:00", "trade", 8.46, 521.0]
["2026-09-18T18:32:06.770670+00:00", "trade", 8.46, 500.0]
["2026-09-18T18:32:06.770670+00:00", "trade", 8.46, 13.0]
["2026-09-18T18:32:06.770671+00:00", "quote", 8.46, 8.46]
["2026-09-18T18:32:06.770674+00:00", "trade", 8.46, 100.0]
["2026-09-18T18:32:06.770676+00:00", "trade", 8.46, 100.0]
["2026-09-18T18:32:06.770795+00:00", "quote", 8.46, 8.46]
["2026-09-18T18:32:06.770935+00:00", "trade", 8.46, 84.0]
["2026-09-18T18:32:06.770936+00:00", "trade", 8.46, 8.0]
["2026-09-18T18:32:06.771071+00:00", "quote", 8.46, 8.46]
["2026-09-18T18:32:06.771100+00:00", "trade", 8.46, 167.0]
["2026-09-18T18:32:06.771224+00:00", "quote", 8.46, 8.46]
["2026-09-18T18:32:06.771313+00:00", "trade", 8.4602, 40.0]
["2026-09-18T18:32:06.771387+00:00", "trade", 8.46, 450.0]
["2026-09-18T18:32:06.771400+00:00", "quote", 8.46, 8.46]
["2026-09-18T18:32:06.771413+00:00", "quote", 8.46, 8.46]
["2026-09-18T18:32:06.771450+00:00", "trade", 8.46, 100.0]
["2026-09-18T18:32:06.771450+00:00", "trade", 8.46, 124.0]
["2026-09-18T18:32:06.771450+00:00", "trade", 8.46, 9.0]
["2026-09-18T18:32:06.771451+00:00", "trade", 8.46, 205.0]
["2026-09-18T18:32:06.771457+00:00", "trade", 8.46, 100.0]
["2026-09-18T18:32:06.771499+00:00", "quote", 8.46, 8.46]
["2026-09-18T18:32:06.771515+00:00", "quote", 8.46, 8.46]
["2026-09-18T18:32:06.771720+00:00", "trade", 8.46, 87.0]
["2026-09-18T18:32:06.771721+00:00", "quote", 8.46, 8.46]
["2026-09-18T18:32:06.771784+00:00", "quote", 8.46, 8.46]
["2026-09-18T18:32:06.771794+00:00", "quote", 8.46, 8.46]
["2026-09-18T18:32:06.771801+00:00", "quote", 8.46, 8.46]
["2026-09-18T18:32:06.771823+00:00", "trade", 8.46, 13.0]
["2026-09-18T18:32:06.771832+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:32:06.771833+00:00", "trade", 8.46, 100.0]
["2026-09-18T18:32:06.771833+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:32:06.771835+00:00", "trade", 8.46, 300.0]
["2026-09-18T18:32:06.771920+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:32:06.771959+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:32:06.772325+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:32:06.772335+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:32:06.772376+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:32:06.772387+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:32:06.772537+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:32:06.773750+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:32:06.773758+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:32:06.776376+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:32:06.784339+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:32:06.788302+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:32:06.801848+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:32:06.802107+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:32:07.293069+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:32:07.293126+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:32:07.293833+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:32:07.306985+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:32:07.307010+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:32:09.028633+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:32:09.028646+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:32:09.028691+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:32:09.185464+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:32:10.174139+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:32:10.174287+00:00", "trade", 8.46, 500.0]
["2026-09-18T18:32:10.174288+00:00", "trade", 8.46, 100.0]
["2026-09-18T18:32:10.174289+00:00", "trade", 8.46, 200.0]
["2026-09-18T18:32:10.174290+00:00", "trade", 8.46, 300.0]
["2026-09-18T18:32:10.174324+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:32:10.174338+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:32:10.174345+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:32:10.174368+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:32:10.174376+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:32:10.174383+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:32:10.174392+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:32:10.174399+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:32:10.174405+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:32:10.174412+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:32:10.174418+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:32:10.174529+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:32:10.174604+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:32:10.174612+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:32:10.174618+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:32:10.174631+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:32:10.174644+00:00", "trade", 8.46, 1.0]
["2026-09-18T18:32:10.174648+00:00", "trade", 8.46, 100.0]
["2026-09-18T18:32:10.174674+00:00", "trade", 8.46, 10.0]
["2026-09-18T18:32:10.174762+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:32:10.174780+00:00", "quote", 8.46, 8.46]
["2026-09-18T18:32:10.174787+00:00", "quote", 8.46, 8.46]
["2026-09-18T18:32:10.174795+00:00", "quote", 8.46, 8.46]
["2026-09-18T18:32:10.174802+00:00", "quote", 8.46, 8.46]
["2026-09-18T18:32:10.174809+00:00", "quote", 8.46, 8.46]
["2026-09-18T18:32:10.174815+00:00", "quote", 8.46, 8.46]
["2026-09-18T18:32:10.174821+00:00", "quote", 8.46, 8.46]
["2026-09-18T18:32:10.174828+00:00", "quote", 8.46, 8.46]
["2026-09-18T18:32:10.174835+00:00", "quote", 8.46, 8.46]
["2026-09-18T18:32:10.174842+00:00", "quote", 8.46, 8.46]
["2026-09-18T18:32:10.174849+00:00", "quote", 8.46, 8.46]
["2026-09-18T18:32:10.174851+00:00", "quote", 8.46, 8.46]
["2026-09-18T18:32:10.174856+00:00", "quote", 8.46, 8.46]
["2026-09-18T18:32:10.174862+00:00", "quote", 8.46, 8.46]
["2026-09-18T18:32:10.174868+00:00", "quote", 8.46, 8.46]
["2026-09-18T18:32:10.174899+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:32:10.174912+00:00", "trade", 8.4602, 40.0]
["2026-09-18T18:32:10.175019+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:32:10.175114+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:32:10.175120+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:32:10.175127+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:32:10.175183+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:32:10.175276+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:32:10.175306+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:32:10.175371+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:32:10.175396+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:32:10.175413+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:32:10.175422+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:32:10.175447+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:32:10.175461+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:32:10.175570+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:32:10.175855+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:32:10.175867+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:32:10.175915+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:32:10.176137+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:32:10.176596+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:32:10.178127+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:32:10.182896+00:00", "trade", 8.465, 458.0]
["2026-09-18T18:32:10.184103+00:00", "trade", 8.465, 225.0]
["2026-09-18T18:32:10.184795+00:00", "trade", 8.465, 225.0]
["2026-09-18T18:32:10.193246+00:00", "trade", 8.46, 1.0]
["2026-09-18T18:32:11.803676+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:32:12.834818+00:00", "trade", 8.4622, 28.0]
["2026-09-18T18:32:13.500649+00:00", "trade", 8.465, 1.0]
["2026-09-18T18:32:13.502097+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:32:13.502562+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:32:14.363012+00:00", "trade", 8.465, 68.0]
["2026-09-18T18:32:16.909388+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:32:16.909843+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:32:17.006764+00:00", "trade", 8.465, 1.0]
["2026-09-18T18:32:17.039029+00:00", "trade", 8.4591, 1.0]
["2026-09-18T18:32:17.274879+00:00", "trade", 8.4624, 22.0]
["2026-09-18T18:32:22.219425+00:00", "trade", 8.465, 10.0]
["2026-09-18T18:32:22.220450+00:00", "trade", 8.465, 20.0]
["2026-09-18T18:32:22.680963+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:32:22.680991+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:32:22.922505+00:00", "trade", 8.465, 3.0]
["2026-09-18T18:32:25.049847+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:32:25.234525+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:32:25.234985+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:32:25.316463+00:00", "trade", 8.465, 48.0]
["2026-09-18T18:32:26.596073+00:00", "trade", 8.4629, 10.0]
["2026-09-18T18:32:27.589696+00:00", "trade", 8.4592, 1.0]
["2026-09-18T18:32:28.031865+00:00", "trade", 8.4623, 16.0]
["2026-09-18T18:32:30.175686+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:32:30.176145+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:32:30.176158+00:00", "trade", 8.465, 3200.0]
["2026-09-18T18:32:30.176783+00:00", "trade", 8.4629, 52.0]
["2026-09-18T18:32:30.176856+00:00", "trade", 8.465, 108.0]
["2026-09-18T18:32:31.144843+00:00", "trade", 8.465, 23.0]
["2026-09-18T18:32:31.835467+00:00", "trade", 8.465, 100.0]
["2026-09-18T18:32:31.836098+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:32:31.836497+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:32:31.836957+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:32:33.076220+00:00", "trade", 8.4699, 1.0]
["2026-09-18T18:32:33.295294+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:32:33.295747+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:32:35.180622+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:32:35.181032+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:32:35.181111+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:32:35.181161+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:32:35.181622+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:32:35.182960+00:00", "trade", 8.46, 44.0]
["2026-09-18T18:32:35.183306+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:32:35.183342+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:32:35.183757+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:32:35.183923+00:00", "trade", 8.46, 9.0]
["2026-09-18T18:32:35.184208+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:32:35.185180+00:00", "trade", 8.46, 100.0]
["2026-09-18T18:32:35.191049+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:32:35.224915+00:00", "trade", 8.465, 20.0]
["2026-09-18T18:32:35.234024+00:00", "trade", 8.46, 98.0]
["2026-09-18T18:32:35.234077+00:00", "trade", 8.46, 26.0]
["2026-09-18T18:32:35.234080+00:00", "trade", 8.46, 31.0]
["2026-09-18T18:32:35.234080+00:00", "trade", 8.46, 100.0]
["2026-09-18T18:32:35.234128+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:32:35.234134+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:32:35.234140+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:32:35.234147+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:32:35.234154+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:32:35.234160+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:32:35.234166+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:32:35.234173+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:32:35.234180+00:00", "quote", 8.46, 8.46]
["2026-09-18T18:32:35.234187+00:00", "quote", 8.46, 8.46]
["2026-09-18T18:32:35.234194+00:00", "quote", 8.46, 8.46]
["2026-09-18T18:32:35.234201+00:00", "quote", 8.46, 8.46]
["2026-09-18T18:32:35.234207+00:00", "quote", 8.46, 8.46]
["2026-09-18T18:32:35.234213+00:00", "quote", 8.46, 8.46]
["2026-09-18T18:32:35.234219+00:00", "quote", 8.46, 8.46]
["2026-09-18T18:32:35.234226+00:00", "quote", 8.46, 8.46]
["2026-09-18T18:32:35.234233+00:00", "quote", 8.46, 8.46]
["2026-09-18T18:32:35.234240+00:00", "quote", 8.46, 8.46]
["2026-09-18T18:32:35.234246+00:00", "quote", 8.46, 8.46]
["2026-09-18T18:32:35.234252+00:00", "quote", 8.46, 8.46]
["2026-09-18T18:32:35.234258+00:00", "quote", 8.46, 8.46]
["2026-09-18T18:32:35.234264+00:00", "quote", 8.46, 8.46]
["2026-09-18T18:32:35.234277+00:00", "quote", 8.46, 8.46]
["2026-09-18T18:32:35.234283+00:00", "quote", 8.46, 8.46]
["2026-09-18T18:32:35.234315+00:00", "quote", 8.46, 8.46]
["2026-09-18T18:32:35.234321+00:00", "quote", 8.46, 8.46]
["2026-09-18T18:32:35.234329+00:00", "quote", 8.46, 8.46]
["2026-09-18T18:32:35.234344+00:00", "quote", 8.46, 8.46]
["2026-09-18T18:32:35.234350+00:00", "quote", 8.46, 8.46]
["2026-09-18T18:32:35.234354+00:00", "quote", 8.46, 8.46]
["2026-09-18T18:32:35.234355+00:00", "trade", 8.46, 205.0]
["2026-09-18T18:32:35.234356+00:00", "quote", 8.46, 8.46]
["2026-09-18T18:32:35.234360+00:00", "trade", 8.46, 1.0]
["2026-09-18T18:32:35.234363+00:00", "quote", 8.46, 8.46]
["2026-09-18T18:32:35.234369+00:00", "quote", 8.46, 8.46]
["2026-09-18T18:32:35.234428+00:00", "trade", 8.46, 100.0]
["2026-09-18T18:32:35.234429+00:00", "quote", 8.46, 8.46]
["2026-09-18T18:32:35.234550+00:00", "quote", 8.46, 8.46]
["2026-09-18T18:32:35.234599+00:00", "quote", 8.46, 8.46]
["2026-09-18T18:32:35.234655+00:00", "trade", 8.46, 2.0]
["2026-09-18T18:32:35.234656+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:32:35.234657+00:00", "trade", 8.46, 100.0]
["2026-09-18T18:32:35.234840+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:32:35.234890+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:32:35.234924+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:32:35.234934+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:32:35.235082+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:32:35.235110+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:32:35.235302+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:32:35.235862+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:32:35.240302+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:32:35.244028+00:00", "trade", 8.455, 5.0]
["2026-09-18T18:32:35.272522+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:32:35.331655+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:32:35.359662+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:32:36.769475+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:32:39.745203+00:00", "trade", 8.455, 30.0]
["2026-09-18T18:32:40.176399+00:00", "trade", 8.4636, 30.0]
["2026-09-18T18:32:45.393271+00:00", "trade", 8.455, 10.0]
["2026-09-18T18:32:45.395033+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:32:45.451510+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:32:45.810211+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:32:46.210284+00:00", "trade", 8.454, 1.0]
["2026-09-18T18:32:46.393075+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:32:46.890338+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:32:48.365284+00:00", "trade", 8.4617, 28.0]
["2026-09-18T18:32:48.830788+00:00", "trade", 8.455, 1.0]
["2026-09-18T18:32:51.225483+00:00", "trade", 8.4639, 31.0]
["2026-09-18T18:32:51.364772+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:32:51.365112+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:32:51.365279+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:32:51.365681+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:32:51.365742+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:32:51.424093+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:32:51.776443+00:00", "trade", 8.45, 3150.0]
["2026-09-18T18:32:51.777079+00:00", "trade", 8.4525, 137.0]
["2026-09-18T18:32:51.794015+00:00", "trade", 8.45, 890.0]
["2026-09-18T18:32:51.794090+00:00", "trade", 8.45, 1.0]
["2026-09-18T18:32:51.794152+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:32:51.794153+00:00", "trade", 8.45, 100.0]
["2026-09-18T18:32:51.794823+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:32:51.794836+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:32:51.794873+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:32:51.795059+00:00", "trade", 8.45, 2.0]
["2026-09-18T18:32:51.796088+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:32:51.818287+00:00", "trade", 8.45, 1.0]
["2026-09-18T18:32:52.261105+00:00", "trade", 8.45, 1.0]
["2026-09-18T18:32:52.464823+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:32:52.465380+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:32:53.538829+00:00", "trade", 8.455, 2.0]
["2026-09-18T18:32:53.862294+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:32:53.907268+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:32:55.127405+00:00", "trade", 8.4571, 34.0]
["2026-09-18T18:32:55.215815+00:00", "trade", 8.4605, 1.0]
["2026-09-18T18:32:55.231766+00:00", "trade", 8.455, 22.0]
["2026-09-18T18:32:58.301009+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:32:58.301563+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:32:58.311692+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:33:00.178398+00:00", "trade", 8.4521, 36.0]
["2026-09-18T18:33:00.179222+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:33:02.329216+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:33:02.330902+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:33:02.878292+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:33:04.488304+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:33:04.488380+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:33:04.647345+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:33:04.750992+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:33:05.119484+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:33:05.119948+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:33:07.570214+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:33:07.570465+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:33:07.660882+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:33:07.737467+00:00", "trade", 8.4501, 1.0]
["2026-09-18T18:33:07.738276+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:33:07.739839+00:00", "trade", 8.455, 1.0]
["2026-09-18T18:33:07.804340+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:33:07.950698+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:33:07.964366+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:33:08.151209+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:33:08.156959+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:33:08.168746+00:00", "trade", 8.455, 100.0]
["2026-09-18T18:33:08.945629+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:33:09.386214+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:33:09.386660+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:33:09.723958+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:33:10.178402+00:00", "trade", 8.4502, 21.0]
["2026-09-18T18:33:10.956275+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:33:11.121065+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:33:11.852270+00:00", "trade", 8.455, 7.0]
["2026-09-18T18:33:12.249852+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:33:12.472101+00:00", "trade", 8.46, 194.0]
["2026-09-18T18:33:12.472720+00:00", "trade", 8.452, 44.0]
["2026-09-18T18:33:12.472915+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:33:13.084111+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:33:13.084770+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:33:13.084797+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:33:13.085048+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:33:13.085308+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:33:15.536452+00:00", "trade", 8.46, 220.0]
["2026-09-18T18:33:16.764023+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:33:16.764711+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:33:17.938761+00:00", "trade", 8.455, 800.0]
["2026-09-18T18:33:17.939448+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:33:19.809259+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:33:19.809663+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:33:19.809686+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:33:19.809724+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:33:19.850442+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:33:19.850877+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:33:19.908794+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:33:19.909254+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:33:19.935723+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:33:19.936164+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:33:19.937427+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:33:19.937577+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:33:20.010103+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:33:20.010649+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:33:20.773296+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:33:20.773824+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:33:21.309471+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:33:21.309956+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:33:21.311564+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:33:23.112834+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:33:23.113520+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:33:23.113546+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:33:23.114048+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:33:26.383096+00:00", "trade", 8.4516, 32.0]
["2026-09-18T18:33:27.001426+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:33:27.002110+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:33:27.002633+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:33:27.858226+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:33:27.858767+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:33:27.859318+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:33:28.172040+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:33:29.048683+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:33:29.223446+00:00", "trade", 8.45, 100.0]
["2026-09-18T18:33:29.223456+00:00", "trade", 8.45, 100.0]
["2026-09-18T18:33:29.224083+00:00", "trade", 8.455, 41.0]
["2026-09-18T18:33:29.225102+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:33:29.225189+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:33:29.225561+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:33:30.180399+00:00", "trade", 8.4556, 11.0]
["2026-09-18T18:33:31.485951+00:00", "trade", 8.455, 23.0]
["2026-09-18T18:33:32.472601+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:33:33.564699+00:00", "trade", 8.455, 1.0]
["2026-09-18T18:33:33.565379+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:33:33.565453+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:33:39.448831+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:33:39.448857+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:33:39.583677+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:33:40.180400+00:00", "trade", 8.4557, 7.0]
["2026-09-18T18:33:41.411898+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:33:41.415309+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:33:41.415478+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:33:41.451620+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:33:41.911411+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:33:42.148106+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:33:42.148223+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:33:42.831355+00:00", "trade", 8.455, 1.0]
["2026-09-18T18:33:42.834838+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:33:42.840111+00:00", "trade", 8.45, 1.0]
["2026-09-18T18:33:43.275591+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:33:43.970339+00:00", "trade", 8.4516, 31.0]
["2026-09-18T18:33:43.972280+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:33:44.152930+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:33:44.315521+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:33:46.711614+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:33:46.785787+00:00", "trade", 8.4524, 5.0]
["2026-09-18T18:33:46.867895+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:33:47.070671+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:33:47.070697+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:33:47.087288+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:33:47.851574+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:33:49.334747+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:33:49.890576+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:33:51.251551+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:33:51.252512+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:33:51.447576+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:33:51.804831+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:33:51.804925+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:33:51.900679+00:00", "trade", 8.4608, 28.0]
["2026-09-18T18:33:51.941776+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:33:52.643059+00:00", "trade", 8.4608, 2.0]
["2026-09-18T18:33:53.763513+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:33:55.156942+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:33:56.206109+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:33:56.219693+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:33:58.334781+00:00", "trade", 8.455, 1.0]
["2026-09-18T18:33:59.225404+00:00", "trade", 8.453, 2.0]
["2026-09-18T18:34:01.444931+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:34:02.119987+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:34:02.156076+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:34:03.416133+00:00", "trade", 8.4501, 100.0]
["2026-09-18T18:34:03.416754+00:00", "trade", 8.4512, 1.0]
["2026-09-18T18:34:04.037812+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:34:05.097927+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:34:05.568982+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:34:06.136410+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:34:09.006994+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:34:10.182401+00:00", "trade", 8.4506, 1.0]
["2026-09-18T18:34:10.445237+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:34:10.445263+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:34:10.445577+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:34:11.120975+00:00", "trade", 8.4604, 1.0]
["2026-09-18T18:34:11.564541+00:00", "trade", 8.455, 70.0]
["2026-09-18T18:34:11.823876+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:34:13.274457+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:34:14.128426+00:00", "trade", 8.455, 400.0]
["2026-09-18T18:34:15.554878+00:00", "trade", 8.453, 28.0]
["2026-09-18T18:34:16.113979+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:34:16.114006+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:34:16.114591+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:34:19.001985+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:34:19.038371+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:34:19.038398+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:34:19.039202+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:34:22.132834+00:00", "trade", 8.455, 50.0]
["2026-09-18T18:34:22.960751+00:00", "trade", 8.455, 29.0]
["2026-09-18T18:34:23.127870+00:00", "trade", 8.4603, 2.0]
["2026-09-18T18:34:26.386918+00:00", "trade", 8.455, 15.0]
["2026-09-18T18:34:26.389457+00:00", "trade", 8.45, 1.0]
["2026-09-18T18:34:26.786067+00:00", "trade", 8.4588, 1.0]
["2026-09-18T18:34:27.991427+00:00", "trade", 8.4523, 161.0]
["2026-09-18T18:34:28.022459+00:00", "trade", 8.455, 1.0]
["2026-09-18T18:34:29.227409+00:00", "trade", 8.4539, 28.0]
["2026-09-18T18:34:32.695425+00:00", "trade", 8.4528, 9.0]
["2026-09-18T18:34:33.418400+00:00", "trade", 8.4543, 5.0]
["2026-09-18T18:34:33.580466+00:00", "trade", 8.455, 7.0]
["2026-09-18T18:34:33.660322+00:00", "trade", 8.455, 1000.0]
["2026-09-18T18:34:33.922294+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:34:40.184400+00:00", "trade", 8.4547, 9.0]
["2026-09-18T18:34:41.953515+00:00", "trade", 8.455, 3000.0]
["2026-09-18T18:34:41.954135+00:00", "trade", 8.455, 133.0]
["2026-09-18T18:34:42.135925+00:00", "trade", 8.455, 5995.0]
["2026-09-18T18:34:42.136552+00:00", "trade", 8.455, 45.0]
["2026-09-18T18:34:42.136611+00:00", "trade", 8.455, 70.0]
["2026-09-18T18:34:42.136675+00:00", "trade", 8.455, 198.0]
["2026-09-18T18:34:42.140210+00:00", "trade", 8.455, 1.0]
["2026-09-18T18:34:42.143554+00:00", "trade", 8.46, 1.0]
["2026-09-18T18:34:42.438304+00:00", "trade", 8.455, 4.0]
["2026-09-18T18:34:42.438382+00:00", "trade", 8.455, 6.0]
["2026-09-18T18:34:43.509160+00:00", "trade", 8.4595, 4.0]
["2026-09-18T18:34:50.631110+00:00", "trade", 8.455, 1.0]
["2026-09-18T18:34:52.580574+00:00", "trade", 8.455, 50.0]
["2026-09-18T18:34:53.507188+00:00", "trade", 8.4549, 31.0]
["2026-09-18T18:34:53.541695+00:00", "trade", 8.4599, 100.0]
["2026-09-18T18:34:55.516769+00:00", "trade", 8.4595, 2.0]
["2026-09-18T18:34:56.785522+00:00", "trade", 8.455, 25.0]
["2026-09-18T18:35:00.128328+00:00", "trade", 8.4594, 179.0]
["2026-09-18T18:35:00.324727+00:00", "trade", 8.455, 315.0]
["2026-09-18T18:35:08.927274+00:00", "trade", 8.452, 10.0]
["2026-09-18T18:35:08.928198+00:00", "trade", 8.455, 1.0]
["2026-09-18T18:35:08.947022+00:00", "trade", 8.4524, 10.0]
["2026-09-18T18:35:11.932491+00:00", "trade", 8.455, 50.0]
["2026-09-18T18:35:14.117877+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:35:14.326302+00:00", "trade", 8.455, 100.0]
["2026-09-18T18:35:14.332633+00:00", "trade", 8.455, 450.0]
["2026-09-18T18:35:14.332937+00:00", "trade", 8.455, 148.0]
["2026-09-18T18:35:15.371690+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:35:15.371715+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:35:16.589404+00:00", "trade", 8.455, 200.0]
["2026-09-18T18:35:16.589941+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:35:18.542107+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:35:18.542135+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:35:18.542731+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:35:19.203371+00:00", "trade", 8.45, 100.0]
["2026-09-18T18:35:19.334202+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:35:19.334235+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:35:19.981796+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:35:20.014574+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:35:20.667560+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:35:21.040393+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:35:21.531500+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:35:22.501163+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:35:22.501191+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:35:22.501844+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:35:22.501900+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:35:24.282544+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:35:24.283258+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:35:24.283303+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:35:24.283372+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:35:24.283940+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:35:26.071960+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:35:26.074520+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:35:26.075199+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:35:26.494416+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:35:26.586753+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:35:26.595411+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:35:27.361178+00:00", "trade", 8.45, 100.0]
["2026-09-18T18:35:27.361193+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:35:27.361216+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:35:27.361217+00:00", "trade", 8.45, 1100.0]
["2026-09-18T18:35:27.361218+00:00", "trade", 8.45, 2100.0]
["2026-09-18T18:35:27.361219+00:00", "trade", 8.45, 100.0]
["2026-09-18T18:35:27.361220+00:00", "trade", 8.45, 100.0]
["2026-09-18T18:35:27.361221+00:00", "trade", 8.45, 100.0]
["2026-09-18T18:35:27.361221+00:00", "trade", 8.45, 16.0]
["2026-09-18T18:35:27.361221+00:00", "trade", 8.45, 7.0]
["2026-09-18T18:35:27.361223+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:35:27.361224+00:00", "trade", 8.45, 7.0]
["2026-09-18T18:35:27.361226+00:00", "trade", 8.45, 7.0]
["2026-09-18T18:35:27.361236+00:00", "trade", 8.45, 100.0]
["2026-09-18T18:35:27.361392+00:00", "trade", 8.45, 300.0]
["2026-09-18T18:35:27.361558+00:00", "trade", 8.45, 22.0]
["2026-09-18T18:35:27.361568+00:00", "trade", 8.45, 300.0]
["2026-09-18T18:35:27.361664+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:35:27.361745+00:00", "trade", 8.45, 100.0]
["2026-09-18T18:35:27.362111+00:00", "trade", 8.45, 44.0]
["2026-09-18T18:35:27.362408+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:35:27.362642+00:00", "trade", 8.45, 56.0]
["2026-09-18T18:35:27.363199+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:35:27.363520+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:35:27.374534+00:00", "trade", 8.45, 100.0]
["2026-09-18T18:35:27.385287+00:00", "trade", 8.45, 87.0]
["2026-09-18T18:35:27.398413+00:00", "trade", 8.45, 48.0]
["2026-09-18T18:35:27.548017+00:00", "trade", 8.45, 1913.0]
["2026-09-18T18:35:27.548078+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:35:27.548235+00:00", "trade", 8.45, 466.0]
["2026-09-18T18:35:27.548235+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:35:27.548370+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:35:27.548506+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:35:27.548598+00:00", "trade", 8.45, 450.0]
["2026-09-18T18:35:27.548641+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:35:27.548675+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:35:27.548782+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:35:27.548824+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:35:27.548927+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:35:27.549287+00:00", "trade", 8.45, 11.0]
["2026-09-18T18:35:27.549296+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:35:27.549519+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:35:27.558890+00:00", "trade", 8.45, 100.0]
["2026-09-18T18:35:27.558928+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:35:27.568233+00:00", "trade", 8.45, 100.0]
["2026-09-18T18:35:27.905950+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:35:27.905995+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:35:27.906668+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:35:27.906729+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:35:27.906748+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:35:27.907194+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:35:28.050186+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:35:28.177629+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:35:28.177631+00:00", "trade", 8.45, 18.0]
["2026-09-18T18:35:28.177824+00:00", "trade", 8.45, 84.0]
["2026-09-18T18:35:28.178100+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:35:28.178125+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:35:28.249821+00:00", "trade", 8.45, 300.0]
["2026-09-18T18:35:28.249855+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:35:28.250485+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:35:28.250537+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:35:28.250554+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:35:28.250563+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:35:28.250578+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:35:28.250586+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:35:28.250606+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:35:28.250972+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:35:28.250982+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:35:28.250993+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:35:28.251006+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:35:28.251024+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:35:28.251480+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:35:28.255642+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:35:28.428040+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:35:28.428205+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:35:28.428409+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:35:28.428553+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:35:28.811556+00:00", "trade", 8.4508, 45.0]
["2026-09-18T18:35:30.935318+00:00", "trade", 8.4545, 100.0]
["2026-09-18T18:35:31.684358+00:00", "trade", 8.455, 1.0]
["2026-09-18T18:35:31.953928+00:00", "trade", 8.455, 15.0]
["2026-09-18T18:35:39.907866+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:35:40.046595+00:00", "trade", 8.4569, 24.0]
["2026-09-18T18:35:45.102455+00:00", "trade", 8.455, 1.0]
["2026-09-18T18:35:46.298828+00:00", "trade", 8.4536, 100.0]
["2026-09-18T18:35:48.797577+00:00", "trade", 8.4508, 23.0]
["2026-09-18T18:35:48.900329+00:00", "trade", 8.455, 20.0]
["2026-09-18T18:35:50.508390+00:00", "trade", 8.455, 11.0]
["2026-09-18T18:35:53.442572+00:00", "trade", 8.455, 23.0]
["2026-09-18T18:35:53.442940+00:00", "trade", 8.455, 1.0]
["2026-09-18T18:35:53.460249+00:00", "trade", 8.45, 1.0]
["2026-09-18T18:35:54.281802+00:00", "trade", 8.45, 25.0]
["2026-09-18T18:35:54.940588+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:35:55.891260+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:35:56.624581+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:35:56.702481+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:35:56.783082+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:35:56.982295+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:35:57.030496+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:35:57.575074+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:35:57.575523+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:35:57.944680+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:35:57.945417+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:35:57.945520+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:35:57.963823+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:35:58.862081+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:36:00.448283+00:00", "trade", 8.455, 25.0]
["2026-09-18T18:36:02.053884+00:00", "trade", 8.453, 1.0]
["2026-09-18T18:36:02.852961+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:36:03.706144+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:36:03.706331+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:36:03.706567+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:36:03.706804+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:36:03.706805+00:00", "trade", 8.45, 100.0]
["2026-09-18T18:36:03.706807+00:00", "trade", 8.45, 100.0]
["2026-09-18T18:36:03.706808+00:00", "trade", 8.45, 200.0]
["2026-09-18T18:36:03.706811+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:36:03.706812+00:00", "trade", 8.45, 9.0]
["2026-09-18T18:36:03.706817+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:36:03.706845+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:36:03.706953+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:36:03.706988+00:00", "trade", 8.45, 100.0]
["2026-09-18T18:36:03.706988+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:36:03.707115+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:36:03.707125+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:36:03.707166+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:36:03.707294+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:36:03.707311+00:00", "trade", 8.45, 291.0]
["2026-09-18T18:36:03.707311+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:36:03.707313+00:00", "trade", 8.45, 9.0]
["2026-09-18T18:36:03.707386+00:00", "trade", 8.45, 26.0]
["2026-09-18T18:36:03.707388+00:00", "trade", 8.45, 540.0]
["2026-09-18T18:36:03.707507+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:36:03.707582+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:36:03.707583+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:36:03.707671+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:36:03.707809+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:36:03.707870+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:36:03.707876+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:36:03.707883+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:36:03.707974+00:00", "trade", 8.45, 200.0]
["2026-09-18T18:36:03.707982+00:00", "trade", 8.45, 250.0]
["2026-09-18T18:36:03.708056+00:00", "trade", 8.4501, 43.0]
["2026-09-18T18:36:03.708434+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:36:03.717959+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:36:03.718404+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:36:03.718454+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:36:03.718848+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:36:03.957264+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:36:04.317715+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:36:05.037287+00:00", "trade", 8.46, 300.0]
["2026-09-18T18:36:05.363896+00:00", "trade", 8.455, 2.0]
["2026-09-18T18:36:05.505651+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:36:05.530640+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:36:05.785661+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:36:06.563892+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:36:08.037070+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:36:08.572065+00:00", "trade", 8.455, 20.0]
["2026-09-18T18:36:09.164519+00:00", "trade", 8.4567, 3.0]
["2026-09-18T18:36:09.867959+00:00", "trade", 8.4501, 677.0]
["2026-09-18T18:36:10.017831+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:36:10.387662+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:36:10.548515+00:00", "trade", 8.455, 100.0]
["2026-09-18T18:36:11.143806+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:36:11.195332+00:00", "trade", 8.454, 16.0]
["2026-09-18T18:36:12.353187+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:36:12.355206+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:36:13.510803+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:36:13.511602+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:36:13.646991+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:36:15.572258+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:36:15.604214+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:36:16.169791+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:36:16.360131+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:36:16.720777+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:36:16.976278+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:36:16.977209+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:36:17.032817+00:00", "trade", 8.4515, 46.0]
["2026-09-18T18:36:18.649991+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:36:18.651127+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:36:19.440269+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:36:19.839832+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:36:19.861751+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:36:20.200699+00:00", "trade", 8.45, 2.0]
["2026-09-18T18:36:20.200722+00:00", "trade", 8.45, 3.0]
["2026-09-18T18:36:21.046836+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:36:21.150125+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:36:21.698779+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:36:21.718254+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:36:21.734671+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:36:23.564548+00:00", "trade", 8.45, 100.0]
["2026-09-18T18:36:24.536263+00:00", "trade", 8.4533, 5.0]
["2026-09-18T18:36:24.557419+00:00", "trade", 8.4533, 1.0]
["2026-09-18T18:36:25.565443+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:36:25.594979+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:36:25.600130+00:00", "trade", 8.455, 102.0]
["2026-09-18T18:36:26.996935+00:00", "trade", 8.455, 21.0]
["2026-09-18T18:36:27.075122+00:00", "trade", 8.4539, 17.0]
["2026-09-18T18:36:27.916544+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:36:28.823485+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:36:31.038166+00:00", "trade", 8.45, 6.0]
["2026-09-18T18:36:31.038974+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:36:31.333582+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:36:35.073718+00:00", "trade", 8.4515, 288.0]
["2026-09-18T18:36:35.074080+00:00", "trade", 8.4515, 1.0]
["2026-09-18T18:36:35.076188+00:00", "trade", 8.45, 1.0]
["2026-09-18T18:36:35.076754+00:00", "trade", 8.455, 5.0]
["2026-09-18T18:36:38.652557+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:36:39.524129+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:36:40.675400+00:00", "trade", 8.4521, 19.0]
["2026-09-18T18:36:45.474845+00:00", "trade", 8.451, 10.0]
["2026-09-18T18:36:47.414627+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:36:47.782190+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:36:48.383957+00:00", "trade", 8.455, 9.0]
["2026-09-18T18:36:48.612844+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:36:50.113288+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:36:57.240300+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:36:57.240764+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:36:57.440453+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:36:57.535644+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:36:57.920523+00:00", "trade", 8.4521, 42.0]
["2026-09-18T18:36:57.921388+00:00", "trade", 8.46, 25.0]
["2026-09-18T18:36:59.039657+00:00", "trade", 8.455, 1.0]
["2026-09-18T18:36:59.198529+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:36:59.198536+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:36:59.199048+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:36:59.199305+00:00", "trade", 8.455, 225.0]
["2026-09-18T18:36:59.199392+00:00", "trade", 8.455, 450.0]
["2026-09-18T18:36:59.199827+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:37:01.155204+00:00", "trade", 8.4554, 100.0]
["2026-09-18T18:37:02.208648+00:00", "trade", 8.4521, 33.0]
["2026-09-18T18:37:02.401426+00:00", "trade", 8.4565, 400.0]
["2026-09-18T18:37:02.449350+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:37:04.173282+00:00", "trade", 8.455, 9.0]
["2026-09-18T18:37:04.584990+00:00", "trade", 8.45, 200.0]
["2026-09-18T18:37:06.758591+00:00", "trade", 8.4599, 100.0]
["2026-09-18T18:37:08.119515+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:37:08.408560+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:37:08.962403+00:00", "trade", 8.455, 400.0]
["2026-09-18T18:37:09.596541+00:00", "trade", 8.453, 1.0]
["2026-09-18T18:37:10.095440+00:00", "trade", 8.455, 24.0]
["2026-09-18T18:37:12.503013+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:37:12.503350+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:37:12.588107+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:37:12.588384+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:37:12.588597+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:37:12.660825+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:37:12.661095+00:00", "trade", 8.45, 200.0]
["2026-09-18T18:37:12.661349+00:00", "trade", 8.45, 100.0]
["2026-09-18T18:37:12.661370+00:00", "trade", 8.45, 100.0]
["2026-09-18T18:37:12.661391+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:37:12.661392+00:00", "trade", 8.45, 100.0]
["2026-09-18T18:37:12.661421+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:37:12.661427+00:00", "trade", 8.45, 300.0]
["2026-09-18T18:37:12.661430+00:00", "trade", 8.45, 500.0]
["2026-09-18T18:37:12.661434+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:37:12.661441+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:37:12.661463+00:00", "quote", 8.44, 8.46]
["2026-09-18T18:37:12.661467+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:37:12.661474+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:37:12.661480+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:37:12.661487+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:37:12.661493+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:37:12.661499+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:37:12.661506+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:37:12.661512+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:37:12.661518+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:37:12.661525+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:37:12.661531+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:37:12.661537+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:37:12.661543+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:37:12.661549+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:37:12.661556+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:37:12.661562+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:37:12.661568+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:37:12.661575+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:37:12.661625+00:00", "trade", 8.45, 10.0]
["2026-09-18T18:37:12.661664+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:37:12.661714+00:00", "trade", 8.4543, 40.0]
["2026-09-18T18:37:12.661717+00:00", "trade", 8.45, 19.0]
["2026-09-18T18:37:12.661764+00:00", "quote", 8.45, 8.45]
["2026-09-18T18:37:12.661808+00:00", "quote", 8.45, 8.45]
["2026-09-18T18:37:12.661826+00:00", "trade", 8.45, 1.0]
["2026-09-18T18:37:12.661878+00:00", "trade", 8.45, 100.0]
["2026-09-18T18:37:12.661892+00:00", "quote", 8.45, 8.45]
["2026-09-18T18:37:12.661905+00:00", "quote", 8.45, 8.45]
["2026-09-18T18:37:12.661917+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:37:12.661996+00:00", "trade", 8.45, 6.0]
["2026-09-18T18:37:12.662004+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:37:12.662004+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:37:12.662012+00:00", "trade", 8.45, 75.0]
["2026-09-18T18:37:12.662110+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:37:12.662127+00:00", "trade", 8.45, 14.0]
["2026-09-18T18:37:12.662127+00:00", "trade", 8.45, 21.0]
["2026-09-18T18:37:12.662154+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:37:12.662460+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:37:12.662632+00:00", "trade", 8.445, 195.0]
["2026-09-18T18:37:12.662688+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:37:12.663129+00:00", "trade", 8.445, 6.0]
["2026-09-18T18:37:12.663251+00:00", "trade", 8.4494, 45.0]
["2026-09-18T18:37:12.663614+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:37:12.663849+00:00", "trade", 8.445, 247.0]
["2026-09-18T18:37:12.663937+00:00", "trade", 8.445, 2.0]
["2026-09-18T18:37:12.664131+00:00", "trade", 8.445, 35.0]
["2026-09-18T18:37:12.664164+00:00", "trade", 8.445, 10.0]
["2026-09-18T18:37:12.664917+00:00", "trade", 8.445, 4.0]
["2026-09-18T18:37:12.665100+00:00", "trade", 8.445, 1.0]
["2026-09-18T18:37:12.666681+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:37:12.666702+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:37:12.670796+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:37:12.672715+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:37:12.675032+00:00", "trade", 8.45, 720.0]
["2026-09-18T18:37:12.675032+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:37:12.675033+00:00", "trade", 8.45, 100.0]
["2026-09-18T18:37:12.675034+00:00", "trade", 8.45, 1000.0]
["2026-09-18T18:37:12.675036+00:00", "trade", 8.45, 300.0]
["2026-09-18T18:37:12.675040+00:00", "trade", 8.45, 200.0]
["2026-09-18T18:37:12.675040+00:00", "trade", 8.45, 400.0]
["2026-09-18T18:37:12.675042+00:00", "trade", 8.45, 300.0]
["2026-09-18T18:37:12.675042+00:00", "trade", 8.45, 238.0]
["2026-09-18T18:37:12.675091+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:37:12.675098+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:37:12.675104+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:37:12.675111+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:37:12.675117+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:37:12.675131+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:37:12.675138+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:37:12.675542+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:37:12.675581+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:37:12.675619+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:37:12.675626+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:37:12.675633+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:37:12.675652+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:37:12.675659+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:37:12.675671+00:00", "trade", 8.4493, 62.0]
["2026-09-18T18:37:12.675707+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:37:12.675734+00:00", "trade", 8.45, 42.0]
["2026-09-18T18:37:12.675747+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:37:12.675796+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:37:12.676024+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:37:12.676233+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:37:12.676241+00:00", "trade", 8.45, 100.0]
["2026-09-18T18:37:12.676300+00:00", "trade", 8.45, 300.0]
["2026-09-18T18:37:12.676302+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:37:12.676336+00:00", "quote", 8.45, 8.45]
["2026-09-18T18:37:12.676344+00:00", "quote", 8.45, 8.45]
["2026-09-18T18:37:12.676351+00:00", "quote", 8.45, 8.45]
["2026-09-18T18:37:12.676358+00:00", "quote", 8.45, 8.45]
["2026-09-18T18:37:12.676365+00:00", "quote", 8.45, 8.45]
["2026-09-18T18:37:12.676372+00:00", "quote", 8.45, 8.45]
["2026-09-18T18:37:12.676378+00:00", "quote", 8.45, 8.45]
["2026-09-18T18:37:12.676391+00:00", "quote", 8.45, 8.45]
["2026-09-18T18:37:12.676438+00:00", "quote", 8.45, 8.45]
["2026-09-18T18:37:12.676486+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:37:12.676648+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:37:12.676654+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:37:12.676804+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:37:12.676828+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:37:12.676885+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:37:12.676898+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:37:12.676909+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:37:12.677176+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:37:12.677339+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:37:12.678014+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:37:12.678037+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:37:12.681834+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:37:12.729642+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:37:12.730100+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:37:12.784564+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:37:12.795636+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:37:14.621095+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:37:19.952652+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:37:21.421300+00:00", "trade", 8.455, 11.0]
["2026-09-18T18:37:22.060427+00:00", "trade", 8.455, 3.0]
["2026-09-18T18:37:22.939993+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:37:25.185705+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:37:25.476949+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:37:25.476957+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:37:25.476986+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:37:25.477113+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:37:25.478663+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:37:25.530429+00:00", "trade", 8.45, 1.0]
["2026-09-18T18:37:25.748907+00:00", "trade", 8.45, 105.0]
["2026-09-18T18:37:25.749469+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:37:26.335231+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:37:26.695854+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:37:26.696052+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:37:26.701844+00:00", "trade", 8.455, 975.0]
["2026-09-18T18:37:26.970835+00:00", "trade", 8.4518, 130.0]
["2026-09-18T18:37:27.418520+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:37:29.261242+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:37:29.928097+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:37:32.234552+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:37:33.067834+00:00", "trade", 8.455, 1.0]
["2026-09-18T18:37:35.752402+00:00", "trade", 8.455, 6.0]
["2026-09-18T18:37:36.035460+00:00", "trade", 8.4563, 100.0]
["2026-09-18T18:37:37.756878+00:00", "trade", 8.4505, 800.0]
["2026-09-18T18:37:37.757502+00:00", "trade", 8.4528, 59.0]
["2026-09-18T18:37:37.948275+00:00", "trade", 8.455, 100.0]
["2026-09-18T18:37:37.948684+00:00", "trade", 8.455, 100.0]
["2026-09-18T18:37:37.948699+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:37:37.965483+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:37:39.490974+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:37:39.490985+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:37:39.490986+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:37:39.491542+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:37:39.557854+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:37:39.578318+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:37:40.508585+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:37:40.508668+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:37:40.509327+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:37:40.509542+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:37:40.509605+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:37:41.814323+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:37:42.418023+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:37:47.375292+00:00", "trade", 8.4533, 2.0]
["2026-09-18T18:37:47.398031+00:00", "trade", 8.4533, 1.0]
["2026-09-18T18:37:47.567799+00:00", "trade", 8.4533, 1.0]
["2026-09-18T18:37:48.984918+00:00", "trade", 8.455, 10.0]
["2026-09-18T18:37:49.608738+00:00", "trade", 8.4514, 41.0]
["2026-09-18T18:37:51.541613+00:00", "trade", 8.455, 7.0]
["2026-09-18T18:37:52.456330+00:00", "trade", 8.4524, 32.0]
["2026-09-18T18:37:54.036271+00:00", "trade", 8.4565, 37.0]
["2026-09-18T18:37:55.009322+00:00", "trade", 8.45, 8.0]
["2026-09-18T18:37:55.875235+00:00", "trade", 8.456, 105.0]
["2026-09-18T18:37:55.876060+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:37:57.074293+00:00", "trade", 8.455, 1.0]
["2026-09-18T18:37:57.327659+00:00", "trade", 8.4525, 60.0]
["2026-09-18T18:37:57.769856+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:37:57.941035+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:37:57.941091+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:37:58.144815+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:37:58.357079+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:37:58.357757+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:37:58.357783+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:37:58.357991+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:37:58.358493+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:37:58.358854+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:37:58.359399+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:37:58.360370+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:37:58.504146+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:38:00.260727+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:38:00.260798+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:38:00.764252+00:00", "trade", 8.455, 2.0]
["2026-09-18T18:38:01.139049+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:38:01.139433+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:38:02.519267+00:00", "trade", 8.46, 14.0]
["2026-09-18T18:38:03.051536+00:00", "trade", 8.4501, 140.0]
["2026-09-18T18:38:03.879468+00:00", "trade", 8.4535, 10.0]
["2026-09-18T18:38:04.032718+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:38:04.033455+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:38:04.241078+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:38:04.241092+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:38:04.247486+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:38:04.248766+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:38:04.261440+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:38:04.261881+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:38:04.262329+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:38:04.304916+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:38:04.305824+00:00", "trade", 8.45, 7.0]
["2026-09-18T18:38:04.305882+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:38:04.306023+00:00", "trade", 8.45, 300.0]
["2026-09-18T18:38:04.306492+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:38:04.306777+00:00", "trade", 8.45, 7.0]
["2026-09-18T18:38:04.342088+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:38:04.342566+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:38:05.072453+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:38:05.122558+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:38:05.225541+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:38:05.821122+00:00", "trade", 8.45, 100.0]
["2026-09-18T18:38:05.821243+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:38:05.821244+00:00", "trade", 8.45, 100.0]
["2026-09-18T18:38:05.821246+00:00", "trade", 8.45, 223.0]
["2026-09-18T18:38:05.821250+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:38:05.821269+00:00", "trade", 8.45, 1677.0]
["2026-09-18T18:38:05.821270+00:00", "trade", 8.45, 100.0]
["2026-09-18T18:38:05.821271+00:00", "trade", 8.45, 9.0]
["2026-09-18T18:38:05.821271+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:38:05.821376+00:00", "quote", 8.45, 8.45]
["2026-09-18T18:38:05.821383+00:00", "quote", 8.45, 8.45]
["2026-09-18T18:38:05.821389+00:00", "quote", 8.45, 8.45]
["2026-09-18T18:38:05.821395+00:00", "quote", 8.45, 8.45]
["2026-09-18T18:38:05.821401+00:00", "quote", 8.45, 8.45]
["2026-09-18T18:38:05.821407+00:00", "quote", 8.45, 8.45]
["2026-09-18T18:38:05.821414+00:00", "quote", 8.45, 8.45]
["2026-09-18T18:38:05.821420+00:00", "quote", 8.45, 8.45]
["2026-09-18T18:38:05.821426+00:00", "quote", 8.45, 8.45]
["2026-09-18T18:38:05.821433+00:00", "quote", 8.45, 8.45]
["2026-09-18T18:38:05.821439+00:00", "quote", 8.45, 8.45]
["2026-09-18T18:38:05.821445+00:00", "quote", 8.45, 8.45]
["2026-09-18T18:38:05.821452+00:00", "quote", 8.45, 8.45]
["2026-09-18T18:38:05.821465+00:00", "quote", 8.45, 8.45]
["2026-09-18T18:38:05.821471+00:00", "quote", 8.45, 8.45]
["2026-09-18T18:38:05.821478+00:00", "quote", 8.45, 8.45]
["2026-09-18T18:38:05.821484+00:00", "quote", 8.45, 8.45]
["2026-09-18T18:38:05.821547+00:00", "trade", 8.45, 60.0]
["2026-09-18T18:38:05.821676+00:00", "quote", 8.45, 8.45]
["2026-09-18T18:38:05.821760+00:00", "quote", 8.45, 8.45]
["2026-09-18T18:38:05.821785+00:00", "quote", 8.45, 8.45]
["2026-09-18T18:38:05.821867+00:00", "trade", 8.45, 300.0]
["2026-09-18T18:38:05.821867+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:38:05.821885+00:00", "trade", 8.4505, 84.0]
["2026-09-18T18:38:05.822151+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:38:05.822182+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:38:05.822265+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:38:05.822290+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:38:05.822308+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:38:05.822546+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:38:05.822583+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:38:05.822693+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:38:05.824004+00:00", "trade", 8.445, 16.0]
["2026-09-18T18:38:05.922693+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:38:06.021824+00:00", "trade", 8.44, 1.0]
["2026-09-18T18:38:06.159451+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:38:06.564650+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:38:11.135540+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:38:11.137082+00:00", "trade", 8.445, 3.0]
["2026-09-18T18:38:13.214985+00:00", "trade", 8.4512, 1.0]
["2026-09-18T18:38:15.990659+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:38:18.235539+00:00", "trade", 8.4512, 8.0]
["2026-09-18T18:38:19.280289+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:38:22.660411+00:00", "trade", 8.4503, 3.0]
["2026-09-18T18:38:23.160391+00:00", "trade", 8.445, 100.0]
["2026-09-18T18:38:23.161451+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:38:26.535180+00:00", "trade", 8.445, 6.0]
["2026-09-18T18:38:29.249190+00:00", "trade", 8.4502, 38.0]
["2026-09-18T18:38:29.287427+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:38:29.288373+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:38:30.485211+00:00", "trade", 8.445, 1.0]
["2026-09-18T18:38:30.695843+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:38:30.943721+00:00", "trade", 8.4401, 50.0]
["2026-09-18T18:38:32.500066+00:00", "trade", 8.445, 2000.0]
["2026-09-18T18:38:32.500709+00:00", "trade", 8.4458, 77.0]
["2026-09-18T18:38:35.216188+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:38:35.216215+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:38:35.218590+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:38:35.218643+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:38:40.516924+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:38:41.560399+00:00", "trade", 8.4449, 17.0]
["2026-09-18T18:38:41.561186+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:38:41.757914+00:00", "trade", 8.445, 7.0]
["2026-09-18T18:38:44.692714+00:00", "trade", 8.445, 1.0]
["2026-09-18T18:38:45.949396+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:38:47.923267+00:00", "trade", 8.4562, 200.0]
["2026-09-18T18:38:50.538310+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:38:50.651050+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:38:50.777046+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:38:51.376336+00:00", "trade", 8.445, 20.0]
["2026-09-18T18:38:52.450928+00:00", "trade", 8.4427, 2.0]
["2026-09-18T18:38:52.569985+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:38:52.570011+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:38:52.570522+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:38:52.662397+00:00", "trade", 8.4449, 2.0]
["2026-09-18T18:38:53.555655+00:00", "trade", 8.445, 1.0]
["2026-09-18T18:38:54.463933+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:38:54.463960+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:38:57.008467+00:00", "trade", 8.445, 8.0]
["2026-09-18T18:38:58.768783+00:00", "trade", 8.445, 5.0]
["2026-09-18T18:38:58.769437+00:00", "trade", 8.445, 2.0]
["2026-09-18T18:38:58.836353+00:00", "trade", 8.4479, 4.0]
["2026-09-18T18:38:59.601015+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:39:01.725529+00:00", "trade", 8.4449, 10.0]
["2026-09-18T18:39:02.502428+00:00", "trade", 8.4451, 2.0]
["2026-09-18T18:39:12.207905+00:00", "trade", 8.445, 8.0]
["2026-09-18T18:39:12.208529+00:00", "trade", 8.4451, 1.0]
["2026-09-18T18:39:12.648447+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:39:12.648474+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:39:12.649078+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:39:15.652788+00:00", "trade", 8.4449, 38.0]
["2026-09-18T18:39:18.691035+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:39:18.691062+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:39:18.727918+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:39:19.368461+00:00", "trade", 8.445, 1.0]
["2026-09-18T18:39:21.860697+00:00", "trade", 8.445, 10.0]
["2026-09-18T18:39:22.370446+00:00", "trade", 8.445, 100.0]
["2026-09-18T18:39:22.370455+00:00", "trade", 8.45, 100.0]
["2026-09-18T18:39:24.166580+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:39:24.450469+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:39:24.862532+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:39:25.151938+00:00", "trade", 8.445, 24.0]
["2026-09-18T18:39:25.267838+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:39:26.278656+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:39:26.278734+00:00", "trade", 8.445, 8.0]
["2026-09-18T18:39:26.304096+00:00", "trade", 8.4435, 100.0]
["2026-09-18T18:39:26.304775+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:39:26.791393+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:39:27.509682+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:39:27.793519+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:39:27.977468+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:39:29.862451+00:00", "trade", 8.4401, 10.0]
["2026-09-18T18:39:29.863300+00:00", "trade", 8.445, 2.0]
["2026-09-18T18:39:29.882837+00:00", "trade", 8.4405, 10.0]
["2026-09-18T18:39:30.871044+00:00", "trade", 8.45, 100.0]
["2026-09-18T18:39:30.871665+00:00", "trade", 8.4464, 1.0]
["2026-09-18T18:39:32.111315+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:39:32.111342+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:39:32.120292+00:00", "trade", 8.445, 1.0]
["2026-09-18T18:39:32.504401+00:00", "trade", 8.4465, 15.0]
["2026-09-18T18:39:32.682994+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:39:37.174968+00:00", "trade", 8.4463, 5.0]
["2026-09-18T18:39:38.717673+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:39:38.717701+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:39:38.718331+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:39:40.635390+00:00", "trade", 8.445, 105.0]
["2026-09-18T18:39:42.210398+00:00", "trade", 8.4462, 5.0]
["2026-09-18T18:39:42.592783+00:00", "trade", 8.445, 11.0]
["2026-09-18T18:39:45.768399+00:00", "trade", 8.4463, 2.0]
["2026-09-18T18:39:46.389407+00:00", "trade", 8.4504, 21.0]
["2026-09-18T18:39:47.376164+00:00", "trade", 8.45, 10.0]
["2026-09-18T18:39:47.376190+00:00", "trade", 8.445, 10.0]
["2026-09-18T18:39:50.302188+00:00", "trade", 8.4468, 160.0]
["2026-09-18T18:39:50.927470+00:00", "trade", 8.44, 100.0]
["2026-09-18T18:39:51.079655+00:00", "trade", 8.445, 100.0]
["2026-09-18T18:39:51.086287+00:00", "trade", 8.4473, 300.0]
["2026-09-18T18:39:51.112280+00:00", "trade", 8.445, 100.0]
["2026-09-18T18:39:52.668604+00:00", "trade", 8.4561, 100.0]
["2026-09-18T18:39:54.190024+00:00", "trade", 8.445, 300.0]
["2026-09-18T18:39:59.102844+00:00", "trade", 8.445, 2.0]
["2026-09-18T18:40:00.873401+00:00", "trade", 8.4454, 1.0]
["2026-09-18T18:40:00.874491+00:00", "trade", 8.445, 8.0]
["2026-09-18T18:40:00.876189+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:40:01.584111+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:40:02.506416+00:00", "trade", 8.4454, 35.0]
["2026-09-18T18:40:02.828369+00:00", "trade", 8.445, 2.0]
["2026-09-18T18:40:03.526398+00:00", "trade", 8.4454, 2.0]
["2026-09-18T18:40:11.428086+00:00", "trade", 8.445, 2.0]
["2026-09-18T18:40:11.428121+00:00", "trade", 8.44, 2.0]
["2026-09-18T18:40:12.212403+00:00", "trade", 8.4455, 9.0]
["2026-09-18T18:40:15.770400+00:00", "trade", 8.4455, 3.0]
["2026-09-18T18:40:18.049759+00:00", "trade", 8.445, 9.0]
["2026-09-18T18:40:24.338373+00:00", "trade", 8.4464, 250.0]
["2026-09-18T18:40:25.211574+00:00", "trade", 8.442, 5.0]
["2026-09-18T18:40:25.217162+00:00", "trade", 8.4424, 5.0]
["2026-09-18T18:40:26.967419+00:00", "trade", 8.445, 100.0]
["2026-09-18T18:40:28.486182+00:00", "trade", 8.4499, 59.0]
["2026-09-18T18:40:29.137859+00:00", "trade", 8.445, 100.0]
["2026-09-18T18:40:29.413962+00:00", "trade", 8.445, 1.0]
["2026-09-18T18:40:30.875410+00:00", "trade", 8.4461, 1.0]
["2026-09-18T18:40:32.497447+00:00", "trade", 8.445, 9.0]
["2026-09-18T18:40:32.508415+00:00", "trade", 8.4461, 16.0]
["2026-09-18T18:40:33.528402+00:00", "trade", 8.4461, 1.0]
["2026-09-18T18:40:36.457933+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:40:36.458360+00:00", "trade", 8.445, 100.0]
["2026-09-18T18:40:37.609020+00:00", "trade", 8.445, 3.0]
["2026-09-18T18:40:37.609055+00:00", "trade", 8.44, 2.0]
["2026-09-18T18:40:37.609096+00:00", "trade", 8.44, 1.0]
["2026-09-18T18:40:37.609151+00:00", "trade", 8.445, 11.0]
["2026-09-18T18:40:42.214474+00:00", "trade", 8.4459, 5.0]
["2026-09-18T18:40:44.891792+00:00", "trade", 8.45, 10.0]
["2026-09-18T18:40:45.697588+00:00", "trade", 8.455, 100.0]
["2026-09-18T18:40:45.772400+00:00", "trade", 8.446, 2.0]
["2026-09-18T18:40:48.440604+00:00", "trade", 8.445, 9.0]
["2026-09-18T18:40:49.755873+00:00", "trade", 8.445, 2.0]
["2026-09-18T18:40:51.339826+00:00", "trade", 8.4486, 1.0]
["2026-09-18T18:40:55.892301+00:00", "trade", 8.445, 1.0]
["2026-09-18T18:40:55.893147+00:00", "trade", 8.445, 2.0]
["2026-09-18T18:41:00.330225+00:00", "trade", 8.445, 1.0]
["2026-09-18T18:41:00.432803+00:00", "trade", 8.4405, 46.0]
["2026-09-18T18:41:01.161416+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:41:01.161792+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:41:01.163471+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:41:01.163570+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:41:01.723824+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:41:01.724283+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:41:02.125128+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:41:02.125471+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:41:02.191830+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:41:02.264064+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:41:02.474031+00:00", "trade", 8.4401, 3.0]
["2026-09-18T18:41:02.510401+00:00", "trade", 8.444, 6.0]
["2026-09-18T18:41:03.380371+00:00", "trade", 8.445, 1.0]
["2026-09-18T18:41:04.101723+00:00", "trade", 8.44, 542.0]
["2026-09-18T18:41:04.101723+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:41:04.101745+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:41:04.101746+00:00", "trade", 8.44, 1258.0]
["2026-09-18T18:41:04.101747+00:00", "trade", 8.44, 400.0]
["2026-09-18T18:41:04.101748+00:00", "trade", 8.44, 600.0]
["2026-09-18T18:41:04.101750+00:00", "trade", 8.44, 100.0]
["2026-09-18T18:41:04.101754+00:00", "trade", 8.44, 100.0]
["2026-09-18T18:41:04.101754+00:00", "trade", 8.44, 200.0]
["2026-09-18T18:41:04.101756+00:00", "trade", 8.44, 100.0]
["2026-09-18T18:41:04.101757+00:00", "trade", 8.44, 100.0]
["2026-09-18T18:41:04.101764+00:00", "trade", 8.44, 613.0]
["2026-09-18T18:41:04.101764+00:00", "trade", 8.44, 7.0]
["2026-09-18T18:41:04.101764+00:00", "trade", 8.44, 7.0]
["2026-09-18T18:41:04.101765+00:00", "trade", 8.44, 22.0]
["2026-09-18T18:41:04.101867+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:41:04.101881+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:41:04.101887+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:41:04.101900+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:41:04.101906+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:41:04.101913+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:41:04.101920+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:41:04.101954+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:41:04.101964+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:41:04.101971+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:41:04.101977+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:41:04.101983+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:41:04.101990+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:41:04.101996+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:41:04.102003+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:41:04.102009+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:41:04.102016+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:41:04.102018+00:00", "trade", 8.44, 100.0]
["2026-09-18T18:41:04.102023+00:00", "trade", 8.44, 100.0]
["2026-09-18T18:41:04.102023+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:41:04.102024+00:00", "trade", 8.44, 300.0]
["2026-09-18T18:41:04.102026+00:00", "trade", 8.44, 18.0]
["2026-09-18T18:41:04.102026+00:00", "trade", 8.44, 100.0]
["2026-09-18T18:41:04.102030+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:41:04.102037+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:41:04.102049+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:41:04.102062+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:41:04.102069+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:41:04.102075+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:41:04.102177+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:41:04.102205+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:41:04.102211+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:41:04.102229+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:41:04.102306+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:41:04.102308+00:00", "trade", 8.44, 300.0]
["2026-09-18T18:41:04.102309+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:41:04.102310+00:00", "trade", 8.44, 100.0]
["2026-09-18T18:41:04.102349+00:00", "trade", 8.4411, 1.0]
["2026-09-18T18:41:04.102370+00:00", "trade", 8.44, 13.0]
["2026-09-18T18:41:04.102385+00:00", "trade", 8.44, 7.0]
["2026-09-18T18:41:04.102424+00:00", "trade", 8.44, 18.0]
["2026-09-18T18:41:04.102425+00:00", "trade", 8.44, 27.0]
["2026-09-18T18:41:04.102440+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:41:04.102446+00:00", "trade", 8.4411, 1.0]
["2026-09-18T18:41:04.102482+00:00", "trade", 8.4411, 1.0]
["2026-09-18T18:41:04.102538+00:00", "trade", 8.44, 52.0]
["2026-09-18T18:41:04.102553+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:41:04.102559+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:41:04.102572+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:41:04.102584+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:41:04.102598+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:41:04.102615+00:00", "trade", 8.44, 41.0]
["2026-09-18T18:41:04.102675+00:00", "trade", 8.44, 40.0]
["2026-09-18T18:41:04.102710+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:41:04.102723+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:41:04.102760+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:41:04.102770+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:41:04.102820+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:41:04.102828+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:41:04.102896+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:41:04.102912+00:00", "trade", 8.44, 40.0]
["2026-09-18T18:41:04.102914+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:41:04.102936+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:41:04.102957+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:41:04.102970+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:41:04.102980+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:41:04.103036+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:41:04.103059+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:41:04.103065+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:41:04.103257+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:41:04.103420+00:00", "trade", 8.44, 44.0]
["2026-09-18T18:41:04.103701+00:00", "trade", 8.44, 2.0]
["2026-09-18T18:41:04.103725+00:00", "trade", 8.435, 136.0]
["2026-09-18T18:41:04.103759+00:00", "trade", 8.435, 63.0]
["2026-09-18T18:41:04.103903+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:41:04.159523+00:00", "trade", 8.435, 19.0]
["2026-09-18T18:41:04.161196+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:41:04.176777+00:00", "trade", 8.435, 90.0]
["2026-09-18T18:41:04.810823+00:00", "trade", 8.435, 100.0]
["2026-09-18T18:41:05.039359+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:41:05.039810+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:41:06.908390+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:41:09.166345+00:00", "trade", 8.4475, 3.0]
["2026-09-18T18:41:10.314792+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:41:10.315254+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:41:12.563355+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:41:12.851888+00:00", "trade", 8.435, 10.0]
["2026-09-18T18:41:15.496812+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:41:15.499076+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:41:15.774398+00:00", "trade", 8.4397, 17.0]
["2026-09-18T18:41:16.911435+00:00", "trade", 8.435, 3.0]
["2026-09-18T18:41:17.635339+00:00", "trade", 8.4455, 1.0]
["2026-09-18T18:41:18.591090+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:41:18.591549+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:41:19.861280+00:00", "trade", 8.435, 78.0]
["2026-09-18T18:41:21.833633+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:41:23.570559+00:00", "trade", 8.4473, 1.0]
["2026-09-18T18:41:27.092125+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:41:27.375848+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:41:27.376305+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:41:28.940673+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:41:28.941131+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:41:30.155427+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:41:30.156541+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:41:31.891280+00:00", "trade", 8.435, 2.0]
["2026-09-18T18:41:31.891360+00:00", "trade", 8.435, 1.0]
["2026-09-18T18:41:31.892450+00:00", "trade", 8.435, 6.0]
["2026-09-18T18:41:32.537245+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:41:32.537717+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:41:33.206323+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:41:33.206888+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:41:34.103408+00:00", "trade", 8.4395, 10.0]
["2026-09-18T18:41:34.103468+00:00", "trade", 8.4395, 5.0]
["2026-09-18T18:41:34.103521+00:00", "trade", 8.4395, 5.0]
["2026-09-18T18:41:34.104391+00:00", "trade", 8.4377, 32.0]
["2026-09-18T18:41:34.104447+00:00", "trade", 8.4365, 6.0]
["2026-09-18T18:41:34.118396+00:00", "trade", 8.435, 2.0]
["2026-09-18T18:41:36.691078+00:00", "trade", 8.435, 1.0]
["2026-09-18T18:41:36.765816+00:00", "trade", 8.44, 8.0]
["2026-09-18T18:41:36.765819+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:41:36.766269+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:41:36.766282+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:41:36.766290+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:41:36.766301+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:41:36.766311+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:41:38.156265+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:41:38.199476+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:41:38.199502+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:41:38.656140+00:00", "trade", 8.4533, 38.0]
["2026-09-18T18:41:38.657031+00:00", "trade", 8.44, 16.0]
["2026-09-18T18:41:41.070130+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:41:41.821381+00:00", "trade", 8.434, 1.0]
["2026-09-18T18:41:43.234228+00:00", "trade", 8.4472, 2.0]
["2026-09-18T18:41:43.652655+00:00", "trade", 8.435, 100.0]
["2026-09-18T18:41:45.776399+00:00", "trade", 8.4356, 1.0]
["2026-09-18T18:41:46.183484+00:00", "trade", 8.438, 1.0]
["2026-09-18T18:41:46.387322+00:00", "trade", 8.44, 12.0]
["2026-09-18T18:41:46.387388+00:00", "trade", 8.44, 1.0]
["2026-09-18T18:41:47.536195+00:00", "trade", 8.4367, 2.0]
["2026-09-18T18:41:54.962762+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:41:54.963492+00:00", "trade", 8.435, 500.0]
["2026-09-18T18:41:55.384161+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:41:55.384209+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:41:55.384679+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:41:55.386349+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:41:56.073237+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:41:56.349277+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:41:58.204353+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:41:58.580661+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:41:59.050553+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:41:59.095471+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:41:59.095537+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:41:59.095580+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:41:59.095922+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:41:59.096338+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:41:59.169969+00:00", "trade", 8.435, 100.0]
["2026-09-18T18:41:59.288615+00:00", "trade", 8.4466, 2.0]
["2026-09-18T18:41:59.289411+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:41:59.297223+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:41:59.394116+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:41:59.416780+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:41:59.417225+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:41:59.624464+00:00", "trade", 8.435, 1.0]
["2026-09-18T18:41:59.797499+00:00", "trade", 8.43, 1.0]
["2026-09-18T18:41:59.797762+00:00", "trade", 8.43, 42.0]
["2026-09-18T18:41:59.814001+00:00", "trade", 8.44, 100.0]
["2026-09-18T18:42:00.313942+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:42:00.999083+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:42:00.999541+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:42:00.999957+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:42:00.999985+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:42:01.000530+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:42:01.000902+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:42:01.021518+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:42:01.031192+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:42:04.105409+00:00", "trade", 8.4355, 2.0]
["2026-09-18T18:42:04.105470+00:00", "trade", 8.4355, 1.0]
["2026-09-18T18:42:04.105533+00:00", "trade", 8.4355, 1.0]
["2026-09-18T18:42:04.106402+00:00", "trade", 8.4355, 26.0]
["2026-09-18T18:42:04.106459+00:00", "trade", 8.4355, 7.0]
["2026-09-18T18:42:04.120396+00:00", "trade", 8.4355, 7.0]
["2026-09-18T18:42:04.193488+00:00", "trade", 8.43, 30.0]
["2026-09-18T18:42:06.845155+00:00", "trade", 8.435, 150.0]
["2026-09-18T18:42:08.706867+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:42:08.707009+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:42:08.707017+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:42:08.707547+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:42:08.835303+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:42:08.984837+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:42:08.984853+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:42:09.579728+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:42:10.427045+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:42:10.535750+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:42:12.688108+00:00", "trade", 8.4448, 3.0]
["2026-09-18T18:42:15.021378+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:42:15.021432+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:42:15.031637+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:42:15.031679+00:00", "trade", 8.435, 30.0]
["2026-09-18T18:42:15.466774+00:00", "trade", 8.4399, 66.0]
["2026-09-18T18:42:15.778404+00:00", "trade", 8.4355, 3.0]
["2026-09-18T18:42:18.815236+00:00", "trade", 8.4509, 200.0]
["2026-09-18T18:42:18.818368+00:00", "trade", 8.4509, 15.0]
["2026-09-18T18:42:21.753879+00:00", "trade", 8.4352, 1.0]
["2026-09-18T18:42:24.198983+00:00", "trade", 8.435, 10.0]
["2026-09-18T18:42:25.795936+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:42:25.796304+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:42:25.846844+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:42:27.080400+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:42:27.080465+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:42:27.090313+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:42:31.516264+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:42:31.716231+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:42:32.360106+00:00", "trade", 8.444, 4.0]
["2026-09-18T18:42:34.002952+00:00", "trade", 8.4464, 200.0]
["2026-09-18T18:42:34.107405+00:00", "trade", 8.4356, 1.0]
["2026-09-18T18:42:34.108396+00:00", "trade", 8.4356, 8.0]
["2026-09-18T18:42:34.108453+00:00", "trade", 8.4356, 2.0]
["2026-09-18T18:42:34.122396+00:00", "trade", 8.4356, 2.0]
["2026-09-18T18:42:37.319970+00:00", "trade", 8.435, 450.0]
["2026-09-18T18:42:37.319985+00:00", "trade", 8.435, 50.0]
["2026-09-18T18:42:37.320591+00:00", "trade", 8.4352, 1.0]
["2026-09-18T18:42:37.320652+00:00", "trade", 8.4352, 1.0]
["2026-09-18T18:42:37.321294+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:42:37.321938+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:42:37.322366+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:42:37.322689+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:42:37.323445+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:42:37.333388+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:42:37.333435+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:42:38.422629+00:00", "trade", 8.4432, 29.0]
["2026-09-18T18:42:38.423313+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:42:39.163132+00:00", "trade", 8.4301, 7400.0]
["2026-09-18T18:42:39.163787+00:00", "trade", 8.4304, 229.0]
["2026-09-18T18:42:39.163852+00:00", "trade", 8.4304, 63.0]
["2026-09-18T18:42:39.163917+00:00", "trade", 8.4304, 63.0]
["2026-09-18T18:42:39.163952+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:42:39.164439+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:42:39.164899+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:42:39.165247+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:42:39.274366+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:42:40.406356+00:00", "trade", 8.435, 1.0]
["2026-09-18T18:42:40.932389+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:42:40.932403+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:42:42.645885+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:42:48.568376+00:00", "trade", 8.435, 1.0]
["2026-09-18T18:42:51.341869+00:00", "trade", 8.435, 100.0]
["2026-09-18T18:42:52.189042+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:42:52.189499+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:42:52.503735+00:00", "trade", 8.4343, 23.0]
["2026-09-18T18:42:55.029229+00:00", "trade", 8.4389, 5.0]
["2026-09-18T18:42:59.523344+00:00", "trade", 8.435, 108.0]
["2026-09-18T18:42:59.868011+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:42:59.868062+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:42:59.868103+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:42:59.869966+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:42:59.947775+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:43:00.342447+00:00", "trade", 8.435, 100.0]
["2026-09-18T18:43:00.342449+00:00", "trade", 8.435, 15.0]
["2026-09-18T18:43:02.452822+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:43:02.452891+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:43:02.453229+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:43:02.453396+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:43:02.466916+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:43:02.483238+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:43:02.483753+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:43:02.483774+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:43:02.483799+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:43:02.483836+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:43:02.483902+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:43:02.484437+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:43:02.545318+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:43:02.560514+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:43:02.908853+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:43:03.023284+00:00", "trade", 8.43, 2.0]
["2026-09-18T18:43:04.191640+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:43:04.191664+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:43:04.191932+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:43:04.191955+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:43:04.192412+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:43:05.850541+00:00", "trade", 8.437, 2.0]
["2026-09-18T18:43:07.291630+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:43:07.291693+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:43:07.291746+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:43:07.292205+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:43:07.292258+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:43:07.292344+00:00", "trade", 8.43, 25.0]
["2026-09-18T18:43:07.292395+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:43:07.293904+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:43:07.297115+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:43:08.753211+00:00", "trade", 8.435, 1000.0]
["2026-09-18T18:43:09.165405+00:00", "trade", 8.4349, 11.0]
["2026-09-18T18:43:10.212421+00:00", "trade", 8.4349, 4.0]
["2026-09-18T18:43:10.212483+00:00", "trade", 8.4349, 3.0]
["2026-09-18T18:43:10.212544+00:00", "trade", 8.4349, 1.0]
["2026-09-18T18:43:10.212605+00:00", "trade", 8.4349, 1.0]
["2026-09-18T18:43:10.212690+00:00", "trade", 8.4349, 11.0]
["2026-09-18T18:43:11.261226+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:43:11.677344+00:00", "trade", 8.435, 14.0]
["2026-09-18T18:43:12.563342+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:43:12.577000+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:43:12.577271+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:43:12.577458+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:43:12.581205+00:00", "trade", 8.435, 450.0]
["2026-09-18T18:43:12.581863+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:43:12.588872+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:43:12.602591+00:00", "trade", 8.435, 6.0]
["2026-09-18T18:43:13.135153+00:00", "trade", 8.4359, 16.0]
["2026-09-18T18:43:13.847263+00:00", "trade", 8.435, 100.0]
["2026-09-18T18:43:13.874407+00:00", "trade", 8.435, 50.0]
["2026-09-18T18:43:15.479174+00:00", "trade", 8.44, 15.0]
["2026-09-18T18:43:16.096556+00:00", "trade", 8.435, 250.0]
["2026-09-18T18:43:17.848480+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:43:17.848933+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:43:18.164255+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:43:18.164739+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:43:18.449936+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:43:18.686018+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:43:18.704218+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:43:19.500902+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:43:20.010309+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:43:20.010814+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:43:20.603043+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:43:20.603092+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:43:20.905827+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:43:23.229888+00:00", "trade", 8.4368, 3.0]
["2026-09-18T18:43:23.232387+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:43:25.896299+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:43:25.897600+00:00", "trade", 8.44, 1.0]
["2026-09-18T18:43:26.364517+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:43:28.014556+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:43:29.315961+00:00", "trade", 8.435, 23.0]
["2026-09-18T18:43:32.236118+00:00", "trade", 8.4314, 23.0]
["2026-09-18T18:43:32.239159+00:00", "trade", 8.4314, 4.0]
["2026-09-18T18:43:35.369029+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:43:35.369148+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:43:35.369300+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:43:35.369349+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:43:35.369628+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:43:35.372073+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:43:36.036128+00:00", "trade", 8.4349, 48.0]
["2026-09-18T18:43:36.807504+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:43:36.807585+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:43:36.818245+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:43:36.818609+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:43:36.836083+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:43:36.836235+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:43:38.725031+00:00", "trade", 8.4465, 100.0]
["2026-09-18T18:43:39.399351+00:00", "trade", 8.435, 50.0]
["2026-09-18T18:43:39.666548+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:43:40.050340+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:43:40.052508+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:43:40.218447+00:00", "trade", 8.435, 8.0]
["2026-09-18T18:43:40.218516+00:00", "trade", 8.435, 3.0]
["2026-09-18T18:43:40.218604+00:00", "trade", 8.435, 2.0]
["2026-09-18T18:43:40.218667+00:00", "trade", 8.435, 1.0]
["2026-09-18T18:43:40.218728+00:00", "trade", 8.435, 1.0]
["2026-09-18T18:43:40.218815+00:00", "trade", 8.435, 8.0]
["2026-09-18T18:43:40.218854+00:00", "trade", 8.435, 3.0]
["2026-09-18T18:43:40.492735+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:43:40.909032+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:43:40.992889+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:43:41.891401+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:43:42.726353+00:00", "trade", 8.4359, 6.0]
["2026-09-18T18:43:42.909087+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:43:44.479623+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:43:44.479839+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:43:44.480072+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:43:44.480290+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:43:44.505457+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:43:44.505908+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:43:44.511796+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:43:47.179195+00:00", "trade", 8.4355, 20.0]
["2026-09-18T18:43:47.861340+00:00", "trade", 8.435, 10.0]
["2026-09-18T18:43:48.952010+00:00", "trade", 8.4342, 20.0]
["2026-09-18T18:43:53.348402+00:00", "trade", 8.4345, 3.0]
["2026-09-18T18:43:57.050646+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:43:57.050653+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:43:57.050700+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:43:57.060405+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:43:58.135100+00:00", "trade", 8.435, 1.0]
["2026-09-18T18:43:58.135299+00:00", "trade", 8.435, 1.0]
["2026-09-18T18:43:58.135794+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:43:59.422828+00:00", "trade", 8.44, 264.0]
["2026-09-18T18:43:59.764044+00:00", "trade", 8.44, 107.0]
["2026-09-18T18:44:02.215274+00:00", "trade", 8.436, 1.0]
["2026-09-18T18:44:05.089651+00:00", "trade", 8.435, 2.0]
["2026-09-18T18:44:10.220423+00:00", "trade", 8.4393, 3.0]
["2026-09-18T18:44:10.220485+00:00", "trade", 8.4393, 1.0]
["2026-09-18T18:44:10.220551+00:00", "trade", 8.4393, 1.0]
["2026-09-18T18:44:10.220606+00:00", "trade", 8.4393, 3.0]
["2026-09-18T18:44:10.220682+00:00", "trade", 8.4393, 1.0]
["2026-09-18T18:44:10.224788+00:00", "trade", 8.435, 200.0]
["2026-09-18T18:44:10.225406+00:00", "trade", 8.4379, 1.0]
["2026-09-18T18:44:10.225471+00:00", "trade", 8.4379, 1.0]
["2026-09-18T18:44:11.423632+00:00", "trade", 8.435, 35.0]
["2026-09-18T18:44:14.022674+00:00", "trade", 8.44, 20.0]
["2026-09-18T18:44:14.022786+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:44:14.023023+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:44:14.023184+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:44:14.023273+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:44:14.428494+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:44:14.701063+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:44:15.451714+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:44:16.220007+00:00", "trade", 8.4372, 32.0]
["2026-09-18T18:44:18.094533+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:44:18.095198+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:44:18.424029+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:44:18.830071+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:44:19.149053+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:44:19.149073+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:44:21.710363+00:00", "trade", 8.4359, 9.0]
["2026-09-18T18:44:22.328756+00:00", "trade", 8.4399, 219.0]
["2026-09-18T18:44:23.350424+00:00", "trade", 8.4385, 15.0]
["2026-09-18T18:44:23.351311+00:00", "trade", 8.435, 185.0]
["2026-09-18T18:44:25.029767+00:00", "trade", 8.4375, 37.0]
["2026-09-18T18:44:26.784204+00:00", "trade", 8.435, 23.0]
["2026-09-18T18:44:32.187039+00:00", "trade", 8.435, 46.0]
["2026-09-18T18:44:32.589075+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:44:32.589100+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:44:32.616701+00:00", "trade", 8.435, 50.0]
["2026-09-18T18:44:38.643647+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:44:39.523344+00:00", "trade", 8.435, 10.0]
["2026-09-18T18:44:39.524150+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:44:40.222427+00:00", "trade", 8.4366, 7.0]
["2026-09-18T18:44:40.222491+00:00", "trade", 8.4366, 3.0]
["2026-09-18T18:44:40.222554+00:00", "trade", 8.4366, 2.0]
["2026-09-18T18:44:40.222616+00:00", "trade", 8.4366, 7.0]
["2026-09-18T18:44:40.222674+00:00", "trade", 8.4366, 3.0]
["2026-09-18T18:44:40.227397+00:00", "trade", 8.437, 1.0]
["2026-09-18T18:44:40.227457+00:00", "trade", 8.437, 1.0]
["2026-09-18T18:44:40.679407+00:00", "trade", 8.4357, 4.0]
["2026-09-18T18:44:40.895591+00:00", "trade", 8.4375, 1.0]
["2026-09-18T18:44:42.769304+00:00", "trade", 8.4365, 433.0]
["2026-09-18T18:44:44.888257+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:44:44.902695+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:44:47.874769+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:44:48.600676+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:44:51.002266+00:00", "trade", 8.4399, 16.0]
["2026-09-18T18:44:53.352407+00:00", "trade", 8.436, 14.0]
["2026-09-18T18:44:55.150869+00:00", "trade", 8.435, 669.0]
["2026-09-18T18:44:56.866009+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:44:56.928252+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:44:58.678413+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:44:59.128729+00:00", "trade", 8.4351, 2.0]
["2026-09-18T18:44:59.129491+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:44:59.745999+00:00", "trade", 8.435, 2.0]
["2026-09-18T18:45:00.004249+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:45:00.671322+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:45:00.850235+00:00", "trade", 8.435, 84.0]
["2026-09-18T18:45:01.162264+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:45:01.288958+00:00", "trade", 8.435, 1.0]
["2026-09-18T18:45:01.289020+00:00", "trade", 8.435, 9.0]
["2026-09-18T18:45:01.960170+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:45:01.960520+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:45:01.960848+00:00", "trade", 8.44, 14.0]
["2026-09-18T18:45:01.960882+00:00", "trade", 8.44, 3.0]
["2026-09-18T18:45:01.960943+00:00", "trade", 8.44, 28.0]
["2026-09-18T18:45:01.960959+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:45:01.961227+00:00", "trade", 8.44, 21.0]
["2026-09-18T18:45:01.961227+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:45:01.961245+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:45:01.961307+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:45:01.961341+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:45:01.961358+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:45:01.961370+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:45:01.962040+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:45:01.962366+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:45:01.962414+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:45:01.962670+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:45:01.964272+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:45:01.986236+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:45:02.051560+00:00", "trade", 8.44, 4.0]
["2026-09-18T18:45:02.052024+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:45:02.052275+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:45:02.119904+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:45:02.120212+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:45:02.132832+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:45:02.156285+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:45:02.156287+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:45:02.156340+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:45:02.156699+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:45:02.156767+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:45:02.472720+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:45:02.473176+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:45:03.755705+00:00", "trade", 8.44, 10.0]
["2026-09-18T18:45:03.755706+00:00", "trade", 8.44, 1.0]
["2026-09-18T18:45:03.755707+00:00", "trade", 8.44, 16.0]
["2026-09-18T18:45:03.755708+00:00", "trade", 8.44, 73.0]
["2026-09-18T18:45:03.756286+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:45:03.756293+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:45:03.756330+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:45:03.756344+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:45:03.756396+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:45:03.756419+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:45:03.756432+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:45:03.756565+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:45:03.767335+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:45:03.871857+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:45:03.949493+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:45:04.242837+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:45:04.287529+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:45:05.014517+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:45:05.088158+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:45:05.204181+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:45:05.204585+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:45:05.204619+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:45:06.042718+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:45:06.063941+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:45:06.269684+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:45:06.270336+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:45:06.272623+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:45:06.274779+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:45:06.350410+00:00", "trade", 8.44, 43.0]
["2026-09-18T18:45:06.350474+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:45:06.350864+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:45:06.350870+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:45:06.597853+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:45:06.602086+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:45:06.602541+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:45:06.698789+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:45:07.260321+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:45:07.260667+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:45:07.379713+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:45:07.380079+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:45:07.978870+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:45:08.137842+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:45:08.143104+00:00", "trade", 8.4368, 3.0]
["2026-09-18T18:45:08.143994+00:00", "trade", 8.435, 1.0]
["2026-09-18T18:45:08.158215+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:45:08.446859+00:00", "trade", 8.435, 5.0]
["2026-09-18T18:45:08.447572+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:45:10.020004+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:45:10.020189+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:45:10.020314+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:45:10.020499+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:45:10.022244+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:45:10.022670+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:45:10.052167+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:45:10.052579+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:45:10.052813+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:45:10.056319+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:45:10.224450+00:00", "trade", 8.4363, 12.0]
["2026-09-18T18:45:10.224510+00:00", "trade", 8.4363, 4.0]
["2026-09-18T18:45:10.224572+00:00", "trade", 8.4363, 3.0]
["2026-09-18T18:45:10.224637+00:00", "trade", 8.4363, 12.0]
["2026-09-18T18:45:10.224699+00:00", "trade", 8.4363, 4.0]
["2026-09-18T18:45:10.229401+00:00", "trade", 8.4363, 1.0]
["2026-09-18T18:45:10.229463+00:00", "trade", 8.4363, 1.0]
["2026-09-18T18:45:10.260877+00:00", "trade", 8.44, 700.0]
["2026-09-18T18:45:10.260891+00:00", "trade", 8.44, 200.0]
["2026-09-18T18:45:10.260896+00:00", "trade", 8.44, 17.0]
["2026-09-18T18:45:10.260904+00:00", "trade", 8.44, 100.0]
["2026-09-18T18:45:10.260905+00:00", "trade", 8.44, 200.0]
["2026-09-18T18:45:10.260989+00:00", "trade", 8.44, 72.0]
["2026-09-18T18:45:10.260993+00:00", "trade", 8.44, 148.0]
["2026-09-18T18:45:10.261176+00:00", "trade", 8.44, 100.0]
["2026-09-18T18:45:10.261292+00:00", "trade", 8.44, 100.0]
["2026-09-18T18:45:10.261292+00:00", "trade", 8.44, 100.0]
["2026-09-18T18:45:10.261293+00:00", "trade", 8.44, 54.0]
["2026-09-18T18:45:10.261293+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:45:10.261341+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:45:10.261380+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:45:10.261402+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:45:10.261409+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:45:10.261609+00:00", "trade", 8.4384, 41.0]
["2026-09-18T18:45:10.363230+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:45:10.974441+00:00", "trade", 8.4398, 273.0]
["2026-09-18T18:45:11.555993+00:00", "trade", 8.444, 100.0]
["2026-09-18T18:45:11.787060+00:00", "trade", 8.435, 300.0]
["2026-09-18T18:45:11.918044+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:45:12.041453+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:45:12.071304+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:45:12.084586+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:45:12.429508+00:00", "trade", 8.4336, 154.0]
["2026-09-18T18:45:12.429867+00:00", "trade", 8.4336, 1.0]
["2026-09-18T18:45:12.430192+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:45:12.431142+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:45:13.293471+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:45:13.293836+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:45:13.395914+00:00", "trade", 8.4362, 40.0]
["2026-09-18T18:45:13.689939+00:00", "trade", 8.435, 2.0]
["2026-09-18T18:45:13.744054+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:45:14.159445+00:00", "trade", 8.435, 12.0]
["2026-09-18T18:45:14.464894+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:45:14.465572+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:45:14.466014+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:45:14.855611+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:45:14.913997+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:45:14.980564+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:45:14.980590+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:45:15.014709+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:45:15.015436+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:45:15.058758+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:45:15.059141+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:45:15.059190+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:45:15.059209+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:45:16.465498+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:45:18.464311+00:00", "trade", 8.4356, 6.0]
["2026-09-18T18:45:18.691011+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:45:18.798722+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:45:18.799215+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:45:18.799716+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:45:18.803066+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:45:18.899879+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:45:18.900892+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:45:18.901342+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:45:19.255139+00:00", "trade", 8.4338, 1.0]
["2026-09-18T18:45:19.521446+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:45:20.064974+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:45:20.065301+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:45:20.065314+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:45:20.065319+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:45:20.065435+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:45:20.194707+00:00", "trade", 8.4437, 100.0]
["2026-09-18T18:45:21.066476+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:45:21.733431+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:45:21.733932+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:45:21.764929+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:45:21.765624+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:45:22.038765+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:45:22.039249+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:45:22.067432+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:45:22.742973+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:45:22.743731+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:45:22.744174+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:45:22.761823+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:45:22.761849+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:45:22.771467+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:45:22.771887+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:45:23.123047+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:45:23.551661+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:45:23.552769+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:45:25.482928+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:45:25.486186+00:00", "trade", 8.435, 2.0]
["2026-09-18T18:45:25.517925+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:45:25.527214+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:45:26.353133+00:00", "trade", 8.435, 100.0]
["2026-09-18T18:45:26.353931+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:45:27.174685+00:00", "trade", 8.4377, 8.0]
["2026-09-18T18:45:27.763357+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:45:28.066856+00:00", "trade", 8.4396, 40.0]
["2026-09-18T18:45:28.188877+00:00", "trade", 8.435, 300.0]
["2026-09-18T18:45:29.175661+00:00", "trade", 8.4354, 3.0]
["2026-09-18T18:45:29.988509+00:00", "trade", 8.4355, 25.0]
["2026-09-18T18:45:30.428364+00:00", "trade", 8.4355, 1000.0]
["2026-09-18T18:45:30.481400+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:45:30.481448+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:45:31.054509+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:45:31.058573+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:45:31.914209+00:00", "trade", 8.435, 105.0]
["2026-09-18T18:45:35.511209+00:00", "trade", 8.4361, 1.0]
["2026-09-18T18:45:37.103159+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:45:38.017074+00:00", "trade", 8.435, 11.0]
["2026-09-18T18:45:38.017161+00:00", "trade", 8.435, 1.0]
["2026-09-18T18:45:38.846011+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:45:38.846473+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:45:38.846538+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:45:38.847287+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:45:38.847549+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:45:40.226417+00:00", "trade", 8.4376, 33.0]
["2026-09-18T18:45:40.226481+00:00", "trade", 8.4376, 13.0]
["2026-09-18T18:45:40.226568+00:00", "trade", 8.4376, 8.0]
["2026-09-18T18:45:40.231398+00:00", "trade", 8.4376, 4.0]
["2026-09-18T18:45:40.231461+00:00", "trade", 8.4376, 4.0]
["2026-09-18T18:45:40.505399+00:00", "trade", 8.4358, 7.0]
["2026-09-18T18:45:46.696312+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:45:46.696883+00:00", "trade", 8.435, 100.0]
["2026-09-18T18:45:47.166838+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:45:47.166949+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:45:47.572979+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:45:47.665258+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:45:48.598949+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:45:48.599012+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:45:55.147060+00:00", "trade", 8.4399, 160.0]
["2026-09-18T18:45:55.147954+00:00", "trade", 8.435, 1.0]
["2026-09-18T18:45:55.148454+00:00", "trade", 8.435, 5.0]
["2026-09-18T18:45:55.817959+00:00", "trade", 8.4353, 3.0]
["2026-09-18T18:45:57.733701+00:00", "trade", 8.4314, 1.0]
["2026-09-18T18:45:59.516876+00:00", "trade", 8.4302, 100.0]
["2026-09-18T18:46:03.044625+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:46:03.106463+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:46:04.838617+00:00", "trade", 8.434, 2.0]
["2026-09-18T18:46:05.469146+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:46:05.578948+00:00", "trade", 8.44, 101.0]
["2026-09-18T18:46:05.579795+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:46:05.685224+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:46:06.443075+00:00", "trade", 8.4357, 47.0]
["2026-09-18T18:46:06.769212+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:46:07.231243+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:46:07.953693+00:00", "trade", 8.435, 750.0]
["2026-09-18T18:46:08.391796+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:46:08.485946+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:46:09.426918+00:00", "trade", 8.435, 1.0]
["2026-09-18T18:46:10.711924+00:00", "trade", 8.4371, 1.0]
["2026-09-18T18:46:10.723805+00:00", "trade", 8.437, 1.0]
["2026-09-18T18:46:10.725267+00:00", "trade", 8.4369, 1.0]
["2026-09-18T18:46:10.727899+00:00", "trade", 8.4339, 1.0]
["2026-09-18T18:46:10.728963+00:00", "trade", 8.434, 1.0]
["2026-09-18T18:46:10.731297+00:00", "trade", 8.434, 1.0]
["2026-09-18T18:46:10.732779+00:00", "trade", 8.4341, 2.0]
["2026-09-18T18:46:10.747436+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:46:10.747921+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:46:10.748829+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:46:10.758758+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:46:11.019006+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:46:11.019101+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:46:11.125997+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:46:12.755366+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:46:12.756297+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:46:12.888942+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:46:12.889497+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:46:12.900936+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:46:12.916598+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:46:13.017410+00:00", "trade", 8.4357, 3.0]
["2026-09-18T18:46:13.728398+00:00", "trade", 8.4357, 3.0]
["2026-09-18T18:46:14.725429+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:46:14.882885+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:46:15.876232+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:46:16.545080+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:46:19.463571+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:46:19.463913+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:46:21.574109+00:00", "trade", 8.44, 300.0]
["2026-09-18T18:46:21.574109+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:46:21.574110+00:00", "trade", 8.44, 2000.0]
["2026-09-18T18:46:21.574112+00:00", "trade", 8.44, 100.0]
["2026-09-18T18:46:21.574113+00:00", "trade", 8.44, 100.0]
["2026-09-18T18:46:21.574116+00:00", "trade", 8.44, 100.0]
["2026-09-18T18:46:21.574288+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:46:21.574301+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:46:21.574307+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:46:21.574314+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:46:21.574320+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:46:21.574327+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:46:21.574334+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:46:21.574341+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:46:21.574347+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:46:21.574355+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:46:21.574392+00:00", "trade", 8.44, 100.0]
["2026-09-18T18:46:21.574394+00:00", "trade", 8.44, 500.0]
["2026-09-18T18:46:21.574401+00:00", "trade", 8.44, 100.0]
["2026-09-18T18:46:21.574404+00:00", "trade", 8.44, 500.0]
["2026-09-18T18:46:21.574417+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:46:21.574450+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:46:21.574456+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:46:21.574477+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:46:21.574483+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:46:21.574498+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:46:21.574505+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:46:21.574512+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:46:21.574526+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:46:21.574532+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:46:21.574545+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:46:21.574549+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:46:21.574588+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:46:21.574595+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:46:21.574604+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:46:21.574620+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:46:21.574635+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:46:21.574688+00:00", "trade", 8.44, 55.0]
["2026-09-18T18:46:21.574689+00:00", "trade", 8.44, 200.0]
["2026-09-18T18:46:21.574690+00:00", "trade", 8.44, 80.0]
["2026-09-18T18:46:21.574690+00:00", "trade", 8.44, 100.0]
["2026-09-18T18:46:21.574691+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:46:21.574692+00:00", "trade", 8.44, 100.0]
["2026-09-18T18:46:21.574693+00:00", "trade", 8.44, 1500.0]
["2026-09-18T18:46:21.574693+00:00", "trade", 8.44, 500.0]
["2026-09-18T18:46:21.574698+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:46:21.574709+00:00", "trade", 8.44, 43.0]
["2026-09-18T18:46:21.574823+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:46:21.575105+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:46:21.575198+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:46:21.575284+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:46:21.575354+00:00", "trade", 8.4393, 42.0]
["2026-09-18T18:46:21.575411+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:46:21.575474+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:46:21.575563+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:46:21.575593+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:46:21.576910+00:00", "trade", 8.44, 4.0]
["2026-09-18T18:46:21.577215+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:46:21.577227+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:46:21.632331+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:46:23.466816+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:46:24.642837+00:00", "trade", 8.4393, 54.0]
["2026-09-18T18:46:25.587948+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:46:25.588435+00:00", "trade", 8.445, 28.0]
["2026-09-18T18:46:25.588875+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:46:30.671208+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:46:30.671223+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:46:30.671667+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:46:30.681055+00:00", "trade", 8.445, 2.0]
["2026-09-18T18:46:30.704509+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:46:30.846024+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:46:30.871859+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:46:32.372965+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:46:32.403320+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:46:32.907206+00:00", "trade", 8.4392, 2.0]
["2026-09-18T18:46:33.057003+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:46:33.251254+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:46:33.318519+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:46:34.031031+00:00", "trade", 8.445, 7.0]
["2026-09-18T18:46:34.074558+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:46:34.075219+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:46:34.085643+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:46:34.085668+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:46:34.095468+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:46:34.095497+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:46:34.919546+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:46:34.921115+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:46:34.930617+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:46:34.931404+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:46:35.292345+00:00", "trade", 8.4411, 39.0]
["2026-09-18T18:46:35.526462+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:46:36.194368+00:00", "trade", 8.44, 50.0]
["2026-09-18T18:46:36.289294+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:46:36.471282+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:46:36.947036+00:00", "trade", 8.4393, 100.0]
["2026-09-18T18:46:37.136877+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:46:38.108301+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:46:39.377445+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:46:39.886467+00:00", "trade", 8.445, 17.0]
["2026-09-18T18:46:39.908664+00:00", "trade", 8.445, 1.0]
["2026-09-18T18:46:40.874398+00:00", "trade", 8.44, 26.0]
["2026-09-18T18:46:41.094355+00:00", "trade", 8.4393, 5.0]
["2026-09-18T18:46:41.550664+00:00", "trade", 8.445, 1.0]
["2026-09-18T18:46:43.019400+00:00", "trade", 8.44, 13.0]
["2026-09-18T18:46:43.730390+00:00", "trade", 8.44, 13.0]
["2026-09-18T18:46:46.262015+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:46:46.376311+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:46:48.407860+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:46:50.177142+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:46:50.360666+00:00", "trade", 8.4411, 41.0]
["2026-09-18T18:46:50.643829+00:00", "trade", 8.4395, 44.0]
["2026-09-18T18:46:51.576422+00:00", "trade", 8.4405, 4.0]
["2026-09-18T18:46:52.269761+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:46:53.486579+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:46:53.487037+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:46:53.487624+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:46:53.487653+00:00", "trade", 8.45, 100.0]
["2026-09-18T18:46:53.488399+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:46:53.488814+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:46:53.493409+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:46:53.495296+00:00", "trade", 8.45, 67.0]
["2026-09-18T18:46:53.495311+00:00", "trade", 8.45, 22.0]
["2026-09-18T18:46:53.495328+00:00", "trade", 8.45, 7.0]
["2026-09-18T18:46:53.495343+00:00", "trade", 8.45, 1.0]
["2026-09-18T18:46:53.495360+00:00", "trade", 8.45, 2.0]
["2026-09-18T18:46:53.495753+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:46:54.497898+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:46:55.030809+00:00", "trade", 8.45, 58.0]
["2026-09-18T18:46:55.030831+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:46:55.030832+00:00", "trade", 8.45, 542.0]
["2026-09-18T18:46:55.030832+00:00", "trade", 8.45, 890.0]
["2026-09-18T18:46:55.030834+00:00", "trade", 8.45, 2000.0]
["2026-09-18T18:46:55.030835+00:00", "trade", 8.45, 100.0]
["2026-09-18T18:46:55.030838+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:46:55.030956+00:00", "quote", 8.45, 8.45]
["2026-09-18T18:46:55.030962+00:00", "quote", 8.45, 8.45]
["2026-09-18T18:46:55.030969+00:00", "quote", 8.45, 8.45]
["2026-09-18T18:46:55.030975+00:00", "quote", 8.45, 8.45]
["2026-09-18T18:46:55.030981+00:00", "quote", 8.45, 8.45]
["2026-09-18T18:46:55.030988+00:00", "quote", 8.45, 8.45]
["2026-09-18T18:46:55.030994+00:00", "quote", 8.45, 8.45]
["2026-09-18T18:46:55.031001+00:00", "quote", 8.45, 8.45]
["2026-09-18T18:46:55.031008+00:00", "quote", 8.45, 8.45]
["2026-09-18T18:46:55.031014+00:00", "quote", 8.45, 8.45]
["2026-09-18T18:46:55.031020+00:00", "quote", 8.45, 8.45]
["2026-09-18T18:46:55.031026+00:00", "quote", 8.45, 8.45]
["2026-09-18T18:46:55.031039+00:00", "quote", 8.45, 8.45]
["2026-09-18T18:46:55.031045+00:00", "quote", 8.45, 8.45]
["2026-09-18T18:46:55.031057+00:00", "quote", 8.45, 8.45]
["2026-09-18T18:46:55.031071+00:00", "quote", 8.45, 8.45]
["2026-09-18T18:46:55.031078+00:00", "quote", 8.45, 8.45]
["2026-09-18T18:46:55.031093+00:00", "quote", 8.45, 8.45]
["2026-09-18T18:46:55.031099+00:00", "quote", 8.45, 8.45]
["2026-09-18T18:46:55.031103+00:00", "quote", 8.45, 8.45]
["2026-09-18T18:46:55.031104+00:00", "trade", 8.45, 1500.0]
["2026-09-18T18:46:55.031104+00:00", "trade", 8.45, 500.0]
["2026-09-18T18:46:55.031105+00:00", "quote", 8.45, 8.45]
["2026-09-18T18:46:55.031109+00:00", "trade", 8.45, 100.0]
["2026-09-18T18:46:55.031110+00:00", "trade", 8.45, 2.0]
["2026-09-18T18:46:55.031112+00:00", "quote", 8.45, 8.45]
["2026-09-18T18:46:55.031117+00:00", "trade", 8.45, 1500.0]
["2026-09-18T18:46:55.031144+00:00", "quote", 8.45, 8.45]
["2026-09-18T18:46:55.031168+00:00", "quote", 8.45, 8.45]
["2026-09-18T18:46:55.031299+00:00", "quote", 8.45, 8.45]
["2026-09-18T18:46:55.031305+00:00", "quote", 8.45, 8.45]
["2026-09-18T18:46:55.031312+00:00", "quote", 8.45, 8.45]
["2026-09-18T18:46:55.031358+00:00", "trade", 8.45, 42.0]
["2026-09-18T18:46:55.031378+00:00", "trade", 8.45, 6.0]
["2026-09-18T18:46:55.031381+00:00", "trade", 8.45, 6.0]
["2026-09-18T18:46:55.031381+00:00", "trade", 8.45, 6.0]
["2026-09-18T18:46:55.031401+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:46:55.031402+00:00", "trade", 8.45, 50.0]
["2026-09-18T18:46:55.031402+00:00", "trade", 8.45, 2000.0]
["2026-09-18T18:46:55.031463+00:00", "trade", 8.45, 100.0]
["2026-09-18T18:46:55.031537+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:46:55.031596+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:46:55.031638+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:46:55.031691+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:46:55.031752+00:00", "trade", 8.45, 44.0]
["2026-09-18T18:46:55.031875+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:46:55.031947+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:46:55.032105+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:46:55.032671+00:00", "trade", 8.45, 11.0]
["2026-09-18T18:46:55.033111+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:46:55.084838+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:46:59.451161+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:47:00.288742+00:00", "trade", 8.455, 2.0]
["2026-09-18T18:47:00.289240+00:00", "trade", 8.455, 2.0]
["2026-09-18T18:47:00.435025+00:00", "trade", 8.455, 10.0]
["2026-09-18T18:47:00.680462+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:47:02.042984+00:00", "trade", 8.455, 100.0]
["2026-09-18T18:47:03.407689+00:00", "trade", 8.455, 10.0]
["2026-09-18T18:47:03.743288+00:00", "trade", 8.455, 400.0]
["2026-09-18T18:47:03.743476+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:47:03.743555+00:00", "trade", 8.455, 598.0]
["2026-09-18T18:47:03.743910+00:00", "trade", 8.4502, 41.0]
["2026-09-18T18:47:03.744166+00:00", "trade", 8.46, 400.0]
["2026-09-18T18:47:03.744291+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:47:03.744621+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:47:03.745151+00:00", "trade", 8.46, 598.0]
["2026-09-18T18:47:03.909682+00:00", "trade", 8.46, 2000.0]
["2026-09-18T18:47:07.324323+00:00", "trade", 8.448, 11.0]
["2026-09-18T18:47:07.327672+00:00", "trade", 8.448, 10.0]
["2026-09-18T18:47:07.329134+00:00", "trade", 8.448, 6.0]
["2026-09-18T18:47:07.330674+00:00", "trade", 8.448, 5.0]
["2026-09-18T18:47:07.332155+00:00", "trade", 8.448, 5.0]
["2026-09-18T18:47:07.333794+00:00", "trade", 8.448, 4.0]
["2026-09-18T18:47:07.334695+00:00", "trade", 8.448, 3.0]
["2026-09-18T18:47:07.336298+00:00", "trade", 8.448, 2.0]
["2026-09-18T18:47:07.337252+00:00", "trade", 8.448, 1.0]
["2026-09-18T18:47:07.339185+00:00", "trade", 8.448, 1.0]
["2026-09-18T18:47:07.340443+00:00", "trade", 8.448, 6.0]
["2026-09-18T18:47:07.537210+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:47:08.551255+00:00", "trade", 8.4585, 5.0]
["2026-09-18T18:47:09.413524+00:00", "trade", 8.4416, 1.0]
["2026-09-18T18:47:10.672556+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:47:11.414323+00:00", "trade", 8.455, 2.0]
["2026-09-18T18:47:13.661024+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:47:13.687278+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:47:13.750465+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:47:13.786419+00:00", "trade", 8.46, 100.0]
["2026-09-18T18:47:13.786421+00:00", "trade", 8.46, 200.0]
["2026-09-18T18:47:13.786422+00:00", "trade", 8.46, 1.0]
["2026-09-18T18:47:13.786424+00:00", "trade", 8.46, 400.0]
["2026-09-18T18:47:13.786427+00:00", "trade", 8.46, 100.0]
["2026-09-18T18:47:13.786429+00:00", "trade", 8.46, 2000.0]
["2026-09-18T18:47:13.786432+00:00", "trade", 8.46, 134.0]
["2026-09-18T18:47:13.786455+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:47:13.786490+00:00", "trade", 8.46, 20.0]
["2026-09-18T18:47:13.786491+00:00", "trade", 8.46, 5.0]
["2026-09-18T18:47:13.786493+00:00", "trade", 8.46, 1165.0]
["2026-09-18T18:47:13.786493+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:47:13.786497+00:00", "trade", 8.46, 300.0]
["2026-09-18T18:47:13.786499+00:00", "trade", 8.46, 100.0]
["2026-09-18T18:47:13.786500+00:00", "trade", 8.46, 50.0]
["2026-09-18T18:47:13.786505+00:00", "trade", 8.46, 10.0]
["2026-09-18T18:47:13.786505+00:00", "trade", 8.46, 500.0]
["2026-09-18T18:47:13.786506+00:00", "trade", 8.46, 15.0]
["2026-09-18T18:47:13.786507+00:00", "trade", 8.46, 300.0]
["2026-09-18T18:47:13.786515+00:00", "trade", 8.46, 100.0]
["2026-09-18T18:47:13.786519+00:00", "trade", 8.46, 2000.0]
["2026-09-18T18:47:13.786526+00:00", "trade", 8.46, 100.0]
["2026-09-18T18:47:13.786542+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:47:13.786549+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:47:13.786556+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:47:13.786562+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:47:13.786569+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:47:13.786577+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:47:13.786591+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:47:13.786593+00:00", "quote", 8.46, 8.46]
["2026-09-18T18:47:13.786628+00:00", "trade", 8.46, 8.0]
["2026-09-18T18:47:13.786647+00:00", "quote", 8.46, 8.46]
["2026-09-18T18:47:13.786653+00:00", "quote", 8.46, 8.46]
["2026-09-18T18:47:13.786660+00:00", "quote", 8.46, 8.46]
["2026-09-18T18:47:13.786662+00:00", "quote", 8.46, 8.46]
["2026-09-18T18:47:13.786667+00:00", "quote", 8.46, 8.46]
["2026-09-18T18:47:13.786673+00:00", "quote", 8.46, 8.46]
["2026-09-18T18:47:13.786677+00:00", "quote", 8.46, 8.46]
["2026-09-18T18:47:13.786733+00:00", "quote", 8.46, 8.46]
["2026-09-18T18:47:13.786750+00:00", "quote", 8.46, 8.46]
["2026-09-18T18:47:13.786754+00:00", "quote", 8.46, 8.46]
["2026-09-18T18:47:13.786760+00:00", "quote", 8.46, 8.46]
["2026-09-18T18:47:13.786767+00:00", "quote", 8.46, 8.46]
["2026-09-18T18:47:13.786773+00:00", "quote", 8.46, 8.46]
["2026-09-18T18:47:13.786780+00:00", "quote", 8.46, 8.46]
["2026-09-18T18:47:13.786786+00:00", "quote", 8.46, 8.46]
["2026-09-18T18:47:13.786788+00:00", "trade", 8.46, 6.0]
["2026-09-18T18:47:13.786793+00:00", "quote", 8.46, 8.46]
["2026-09-18T18:47:13.786799+00:00", "quote", 8.46, 8.46]
["2026-09-18T18:47:13.786805+00:00", "trade", 8.46, 10.0]
["2026-09-18T18:47:13.786805+00:00", "quote", 8.46, 8.46]
["2026-09-18T18:47:13.786811+00:00", "quote", 8.46, 8.46]
["2026-09-18T18:47:13.786825+00:00", "quote", 8.46, 8.46]
["2026-09-18T18:47:13.786830+00:00", "trade", 8.46, 60.0]
["2026-09-18T18:47:13.786830+00:00", "trade", 8.46, 100.0]
["2026-09-18T18:47:13.786833+00:00", "trade", 8.46, 300.0]
["2026-09-18T18:47:13.786833+00:00", "trade", 8.46, 118.0]
["2026-09-18T18:47:13.786833+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:47:13.786837+00:00", "trade", 8.46, 200.0]
["2026-09-18T18:47:13.786838+00:00", "trade", 8.46, 100.0]
["2026-09-18T18:47:13.786840+00:00", "trade", 8.46, 500.0]
["2026-09-18T18:47:13.786843+00:00", "trade", 8.46, 16.0]
["2026-09-18T18:47:13.786845+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:47:13.786852+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:47:13.786858+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:47:13.786859+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:47:13.786866+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:47:13.786872+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:47:13.786885+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:47:13.786943+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:47:13.786967+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:47:13.787042+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:47:13.787048+00:00", "trade", 8.4558, 40.0]
["2026-09-18T18:47:13.787049+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:47:13.787112+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:47:13.787114+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:47:13.787141+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:47:13.787148+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:47:13.787155+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:47:13.787161+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:47:13.787168+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:47:13.787175+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:47:13.787184+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:47:13.787190+00:00", "trade", 8.46, 43.0]
["2026-09-18T18:47:13.787235+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:47:13.787255+00:00", "trade", 8.4597, 44.0]
["2026-09-18T18:47:13.787260+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:47:13.787298+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:47:13.787318+00:00", "trade", 8.4552, 43.0]
["2026-09-18T18:47:13.787319+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:47:13.787337+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:47:13.787370+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:47:13.787379+00:00", "trade", 8.4552, 43.0]
["2026-09-18T18:47:13.787396+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:47:13.787482+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:47:13.787549+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:47:13.787640+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:47:13.787768+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:47:13.788041+00:00", "trade", 8.46, 11.0]
["2026-09-18T18:47:13.788097+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:47:13.788458+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:47:13.791375+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:47:13.797534+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:47:13.798271+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:47:13.798290+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:47:13.798596+00:00", "trade", 8.465, 37.0]
["2026-09-18T18:47:13.799285+00:00", "trade", 8.465, 125.0]
["2026-09-18T18:47:13.825563+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:47:13.876511+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:47:14.788255+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:47:14.788777+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:47:15.803659+00:00", "trade", 8.4555, 57.0]
["2026-09-18T18:47:16.678450+00:00", "trade", 8.465, 100.0]
["2026-09-18T18:47:17.550672+00:00", "trade", 8.465, 300.0]
["2026-09-18T18:47:17.551265+00:00", "trade", 8.465, 100.0]
["2026-09-18T18:47:17.557404+00:00", "trade", 8.465, 7.0]
["2026-09-18T18:47:18.534198+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:47:18.534223+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:47:18.534237+00:00", "trade", 8.46, 100.0]
["2026-09-18T18:47:18.534240+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:47:18.534675+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:47:18.534683+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:47:18.534720+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:47:18.535132+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:47:18.535470+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:47:19.669047+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:47:19.674801+00:00", "trade", 8.465, 126.0]
["2026-09-18T18:47:19.674848+00:00", "trade", 8.465, 100.0]
["2026-09-18T18:47:19.750013+00:00", "trade", 8.465, 35.0]
["2026-09-18T18:47:19.756044+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:47:20.796280+00:00", "trade", 8.47, 1.0]
["2026-09-18T18:47:20.887479+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:47:21.573015+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:47:22.061311+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:47:22.494998+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:47:25.595280+00:00", "trade", 8.4558, 3.0]
["2026-09-18T18:47:25.598557+00:00", "trade", 8.4558, 2.0]
["2026-09-18T18:47:25.599983+00:00", "trade", 8.4558, 1.0]
["2026-09-18T18:47:25.727379+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:47:25.774951+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:47:25.775659+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:47:25.775817+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:47:26.207069+00:00", "trade", 8.4456, 36.0]
["2026-09-18T18:47:26.244825+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:47:26.245294+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:47:26.245309+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:47:27.007541+00:00", "trade", 8.465, 100.0]
["2026-09-18T18:47:27.007871+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:47:27.007897+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:47:27.008137+00:00", "trade", 8.465, 100.0]
["2026-09-18T18:47:27.008269+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:47:27.008706+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:47:27.009837+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:47:27.010303+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:47:27.025199+00:00", "trade", 8.46, 100.0]
["2026-09-18T18:47:27.025201+00:00", "trade", 8.46, 31.0]
["2026-09-18T18:47:27.025203+00:00", "trade", 8.46, 200.0]
["2026-09-18T18:47:27.025204+00:00", "trade", 8.46, 100.0]
["2026-09-18T18:47:27.025207+00:00", "trade", 8.46, 100.0]
["2026-09-18T18:47:27.025210+00:00", "trade", 8.46, 600.0]
["2026-09-18T18:47:27.025210+00:00", "trade", 8.46, 400.0]
["2026-09-18T18:47:27.025211+00:00", "trade", 8.46, 17.0]
["2026-09-18T18:47:27.025214+00:00", "trade", 8.46, 100.0]
["2026-09-18T18:47:27.025217+00:00", "trade", 8.46, 100.0]
["2026-09-18T18:47:27.025218+00:00", "trade", 8.46, 100.0]
["2026-09-18T18:47:27.025218+00:00", "trade", 8.46, 22.0]
["2026-09-18T18:47:27.025470+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:47:27.025477+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:47:27.025485+00:00", "trade", 8.46, 300.0]
["2026-09-18T18:47:27.025486+00:00", "trade", 8.46, 300.0]
["2026-09-18T18:47:27.025490+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:47:27.025497+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:47:27.025504+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:47:27.025510+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:47:27.025517+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:47:27.025524+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:47:27.025529+00:00", "trade", 8.46, 291.0]
["2026-09-18T18:47:27.025529+00:00", "trade", 8.46, 100.0]
["2026-09-18T18:47:27.025619+00:00", "quote", 8.46, 8.47]
["2026-09-18T18:47:27.025631+00:00", "quote", 8.46, 8.46]
["2026-09-18T18:47:27.025639+00:00", "quote", 8.46, 8.46]
["2026-09-18T18:47:27.025648+00:00", "quote", 8.46, 8.46]
["2026-09-18T18:47:27.025654+00:00", "quote", 8.46, 8.46]
["2026-09-18T18:47:27.025661+00:00", "quote", 8.46, 8.46]
["2026-09-18T18:47:27.025669+00:00", "quote", 8.46, 8.46]
["2026-09-18T18:47:27.025676+00:00", "quote", 8.46, 8.46]
["2026-09-18T18:47:27.025684+00:00", "quote", 8.46, 8.46]
["2026-09-18T18:47:27.025691+00:00", "quote", 8.46, 8.46]
["2026-09-18T18:47:27.025698+00:00", "quote", 8.46, 8.46]
["2026-09-18T18:47:27.025705+00:00", "quote", 8.46, 8.46]
["2026-09-18T18:47:27.025712+00:00", "quote", 8.46, 8.46]
["2026-09-18T18:47:27.025719+00:00", "quote", 8.46, 8.46]
["2026-09-18T18:47:27.025725+00:00", "quote", 8.46, 8.46]
["2026-09-18T18:47:27.025732+00:00", "quote", 8.46, 8.46]
["2026-09-18T18:47:27.025739+00:00", "quote", 8.46, 8.46]
["2026-09-18T18:47:27.025745+00:00", "quote", 8.46, 8.46]
["2026-09-18T18:47:27.025758+00:00", "quote", 8.46, 8.46]
["2026-09-18T18:47:27.025764+00:00", "quote", 8.46, 8.46]
["2026-09-18T18:47:27.025771+00:00", "quote", 8.46, 8.46]
["2026-09-18T18:47:27.025779+00:00", "quote", 8.46, 8.46]
["2026-09-18T18:47:27.025781+00:00", "quote", 8.46, 8.46]
["2026-09-18T18:47:27.025782+00:00", "trade", 8.46, 100.0]
["2026-09-18T18:47:27.025782+00:00", "trade", 8.46, 100.0]
["2026-09-18T18:47:27.025782+00:00", "trade", 8.46, 300.0]
["2026-09-18T18:47:27.025782+00:00", "trade", 8.46, 70.0]
["2026-09-18T18:47:27.025785+00:00", "trade", 8.46, 1.0]
["2026-09-18T18:47:27.025786+00:00", "quote", 8.46, 8.46]
["2026-09-18T18:47:27.025800+00:00", "quote", 8.46, 8.46]
["2026-09-18T18:47:27.025803+00:00", "trade", 8.46, 10.0]
["2026-09-18T18:47:27.025804+00:00", "trade", 8.46, 100.0]
["2026-09-18T18:47:27.025804+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:47:27.025882+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:47:27.026048+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:47:27.026069+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:47:27.026111+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:47:27.026117+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:47:27.026124+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:47:27.026133+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:47:27.026250+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:47:27.026326+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:47:27.026382+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:47:27.026395+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:47:27.026522+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:47:27.026564+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:47:27.026636+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:47:27.026688+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:47:27.026780+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:47:27.026859+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:47:27.027123+00:00", "trade", 8.455, 15.0]
["2026-09-18T18:47:27.027277+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:47:27.027528+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:47:27.033107+00:00", "trade", 8.455, 87.0]
["2026-09-18T18:47:27.115489+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:47:27.347057+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:47:27.347269+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:47:27.600729+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:47:28.816980+00:00", "trade", 8.455, 100.0]
["2026-09-18T18:47:28.914555+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:47:28.937509+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:47:29.321597+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:47:29.322557+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:47:29.613516+00:00", "trade", 8.4565, 49.0]
["2026-09-18T18:47:30.275136+00:00", "trade", 8.455, 100.0]
["2026-09-18T18:47:30.317735+00:00", "trade", 8.4466, 200.0]
["2026-09-18T18:47:32.918476+00:00", "trade", 8.4563, 2.0]
["2026-09-18T18:47:34.832138+00:00", "trade", 8.4548, 5.0]
["2026-09-18T18:47:36.076586+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:47:36.076621+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:47:36.076698+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:47:36.076808+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:47:36.076971+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:47:36.217909+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:47:36.245805+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:47:37.080149+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:47:37.846603+00:00", "trade", 8.455, 1.0]
["2026-09-18T18:47:37.847315+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:47:37.848031+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:47:38.360246+00:00", "trade", 8.4467, 120.0]
["2026-09-18T18:47:39.194757+00:00", "trade", 8.4564, 3.0]
["2026-09-18T18:47:42.571309+00:00", "trade", 8.45, 12.0]
["2026-09-18T18:47:43.101062+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:47:43.833036+00:00", "trade", 8.4529, 200.0]
["2026-09-18T18:47:44.679038+00:00", "trade", 8.455, 10.0]
["2026-09-18T18:47:44.779529+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:47:44.779779+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:47:44.779796+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:47:44.780608+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:47:44.789501+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:47:44.789513+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:47:44.845997+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:47:44.972439+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:47:45.455773+00:00", "trade", 8.455, 7.0]
["2026-09-18T18:47:48.129413+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:47:49.264926+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:47:49.273750+00:00", "trade", 8.46, 100.0]
["2026-09-18T18:47:49.575308+00:00", "trade", 8.4459, 100.0]
["2026-09-18T18:47:52.279147+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:47:52.279523+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:47:52.293063+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:47:52.375822+00:00", "trade", 8.4565, 7.0]
["2026-09-18T18:47:54.946906+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:47:56.684875+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:47:56.846254+00:00", "trade", 8.4603, 58.0]
["2026-09-18T18:47:56.847061+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:48:01.869500+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:48:01.869991+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:48:01.947259+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:48:02.008442+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:48:02.008611+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:48:03.022636+00:00", "trade", 8.455, 17.0]
["2026-09-18T18:48:03.627057+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:48:06.120076+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:48:06.120538+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:48:06.120611+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:48:06.120791+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:48:06.121256+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:48:06.157844+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:48:06.231165+00:00", "trade", 8.4598, 16.0]
["2026-09-18T18:48:06.231384+00:00", "trade", 8.4598, 22.0]
["2026-09-18T18:48:06.231964+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:48:06.563304+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:48:07.213400+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:48:07.213419+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:48:07.213888+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:48:07.726722+00:00", "trade", 8.455, 3.0]
["2026-09-18T18:48:07.726783+00:00", "trade", 8.455, 28.0]
["2026-09-18T18:48:07.841765+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:48:07.841782+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:48:07.848364+00:00", "trade", 8.45, 200.0]
["2026-09-18T18:48:07.848365+00:00", "trade", 8.45, 100.0]
["2026-09-18T18:48:07.848367+00:00", "trade", 8.45, 400.0]
["2026-09-18T18:48:07.848368+00:00", "trade", 8.45, 100.0]
["2026-09-18T18:48:07.848372+00:00", "trade", 8.45, 122.0]
["2026-09-18T18:48:07.848395+00:00", "trade", 8.45, 160.0]
["2026-09-18T18:48:07.848397+00:00", "trade", 8.45, 318.0]
["2026-09-18T18:48:07.848398+00:00", "trade", 8.45, 100.0]
["2026-09-18T18:48:07.848401+00:00", "trade", 8.45, 100.0]
["2026-09-18T18:48:07.848673+00:00", "trade", 8.45, 6.0]
["2026-09-18T18:48:07.848682+00:00", "trade", 8.45, 100.0]
["2026-09-18T18:48:07.848688+00:00", "trade", 8.45, 21.0]
["2026-09-18T18:48:07.848695+00:00", "trade", 8.45, 70.0]
["2026-09-18T18:48:07.848699+00:00", "trade", 8.45, 100.0]
["2026-09-18T18:48:07.848708+00:00", "trade", 8.45, 22.0]
["2026-09-18T18:48:07.848844+00:00", "quote", 8.45, 8.46]
["2026-09-18T18:48:07.848864+00:00", "quote", 8.45, 8.45]
["2026-09-18T18:48:07.848871+00:00", "quote", 8.45, 8.45]
["2026-09-18T18:48:07.848880+00:00", "quote", 8.45, 8.45]
["2026-09-18T18:48:07.848886+00:00", "quote", 8.45, 8.45]
["2026-09-18T18:48:07.848894+00:00", "quote", 8.45, 8.45]
["2026-09-18T18:48:07.848900+00:00", "quote", 8.45, 8.45]
["2026-09-18T18:48:07.848906+00:00", "quote", 8.45, 8.45]
["2026-09-18T18:48:07.848910+00:00", "quote", 8.45, 8.45]
["2026-09-18T18:48:07.848913+00:00", "quote", 8.45, 8.45]
["2026-09-18T18:48:07.848921+00:00", "quote", 8.45, 8.45]
["2026-09-18T18:48:07.848927+00:00", "quote", 8.45, 8.45]
["2026-09-18T18:48:07.848936+00:00", "quote", 8.45, 8.45]
["2026-09-18T18:48:07.848942+00:00", "quote", 8.45, 8.45]
["2026-09-18T18:48:07.848956+00:00", "trade", 8.45, 433.0]
["2026-09-18T18:48:07.848956+00:00", "quote", 8.45, 8.45]
["2026-09-18T18:48:07.848956+00:00", "quote", 8.45, 8.45]
["2026-09-18T18:48:07.848957+00:00", "quote", 8.45, 8.45]
["2026-09-18T18:48:07.848960+00:00", "trade", 8.45, 129.0]
["2026-09-18T18:48:07.848964+00:00", "quote", 8.45, 8.45]
["2026-09-18T18:48:07.848966+00:00", "quote", 8.45, 8.45]
["2026-09-18T18:48:07.848979+00:00", "quote", 8.45, 8.45]
["2026-09-18T18:48:07.848986+00:00", "quote", 8.45, 8.45]
["2026-09-18T18:48:07.848992+00:00", "quote", 8.45, 8.45]
["2026-09-18T18:48:07.848999+00:00", "quote", 8.45, 8.45]
["2026-09-18T18:48:07.849005+00:00", "quote", 8.45, 8.45]
["2026-09-18T18:48:07.849030+00:00", "trade", 8.45, 200.0]
["2026-09-18T18:48:07.849032+00:00", "trade", 8.45, 100.0]
["2026-09-18T18:48:07.849032+00:00", "trade", 8.45, 40.0]
["2026-09-18T18:48:07.849070+00:00", "trade", 8.45, 300.0]
["2026-09-18T18:48:07.849072+00:00", "quote", 8.45, 8.45]
["2026-09-18T18:48:07.849073+00:00", "quote", 8.45, 8.45]
["2026-09-18T18:48:07.849089+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:48:07.849128+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:48:07.849253+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:48:07.849260+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:48:07.849275+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:48:07.849285+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:48:07.849294+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:48:07.849359+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:48:07.849375+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:48:07.849419+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:48:07.849441+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:48:07.849442+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:48:07.849467+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:48:07.849514+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:48:07.849549+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:48:07.849560+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:48:07.849599+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:48:07.849624+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:48:07.849819+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:48:07.850820+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:48:07.850863+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:48:07.853238+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:48:07.907783+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:48:08.024898+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:48:08.025347+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:48:08.025393+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:48:11.552513+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:48:12.318094+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:48:14.837484+00:00", "trade", 8.445, 15.0]
["2026-09-18T18:48:15.797109+00:00", "trade", 8.4459, 4.0]
["2026-09-18T18:48:16.515705+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:48:16.518265+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:48:16.522864+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:48:16.888556+00:00", "trade", 8.4508, 42.0]
["2026-09-18T18:48:16.915381+00:00", "trade", 8.4565, 2.0]
["2026-09-18T18:48:19.235828+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:48:21.054727+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:48:21.522378+00:00", "trade", 8.445, 20.0]
["2026-09-18T18:48:21.809769+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:48:22.065879+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:48:22.436968+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:48:22.448557+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:48:23.371112+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:48:23.371679+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:48:23.371737+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:48:23.371829+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:48:23.371997+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:48:23.376952+00:00", "trade", 8.445, 100.0]
["2026-09-18T18:48:23.377334+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:48:23.377670+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:48:23.378114+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:48:23.379014+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:48:23.388816+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:48:23.389064+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:48:23.389276+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:48:23.523852+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:48:23.555698+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:48:23.707765+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:48:24.962633+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:48:25.323117+00:00", "trade", 8.445, 50.0]
["2026-09-18T18:48:27.905119+00:00", "trade", 8.4486, 2.0]
["2026-09-18T18:48:28.222577+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:48:28.222600+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:48:28.223028+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:48:28.230074+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:48:28.230531+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:48:28.361019+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:48:28.461558+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:48:28.501427+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:48:29.405541+00:00", "trade", 8.4427, 4200.0]
["2026-09-18T18:48:29.406165+00:00", "trade", 8.4459, 46.0]
["2026-09-18T18:48:32.636344+00:00", "trade", 8.445, 95.0]
["2026-09-18T18:48:32.726659+00:00", "trade", 8.445, 24.0]
["2026-09-18T18:48:32.929993+00:00", "trade", 8.4463, 1.0]
["2026-09-18T18:48:34.377873+00:00", "trade", 8.4401, 1.0]
["2026-09-18T18:48:34.379399+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:48:35.378679+00:00", "trade", 8.445, 2.0]
["2026-09-18T18:48:36.804769+00:00", "trade", 8.4463, 2.0]
["2026-09-18T18:48:37.150147+00:00", "trade", 8.4459, 58.0]
["2026-09-18T18:48:37.262921+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:48:37.979725+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:48:43.077206+00:00", "trade", 8.4463, 1.0]
["2026-09-18T18:48:43.793212+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:48:44.818710+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:48:46.340858+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:48:49.020342+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:48:52.134989+00:00", "trade", 8.445, 20.0]
["2026-09-18T18:48:52.136194+00:00", "trade", 8.445, 36.0]
["2026-09-18T18:48:52.338790+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:48:53.546428+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:48:53.555579+00:00", "trade", 8.4458, 100.0]
["2026-09-18T18:48:53.564274+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:48:53.795808+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:48:53.796684+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:48:55.605950+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:48:55.613166+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:48:55.863744+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:48:55.864201+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:48:55.949621+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:48:56.283968+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:48:57.501283+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:48:57.512894+00:00", "trade", 8.44, 100.0]
["2026-09-18T18:48:57.512895+00:00", "trade", 8.44, 13.0]
["2026-09-18T18:48:57.512927+00:00", "trade", 8.44, 187.0]
["2026-09-18T18:48:57.512927+00:00", "trade", 8.44, 1000.0]
["2026-09-18T18:48:57.512928+00:00", "trade", 8.44, 400.0]
["2026-09-18T18:48:57.512929+00:00", "trade", 8.44, 146.0]
["2026-09-18T18:48:57.512935+00:00", "trade", 8.44, 300.0]
["2026-09-18T18:48:57.512935+00:00", "trade", 8.44, 100.0]
["2026-09-18T18:48:57.512935+00:00", "trade", 8.44, 100.0]
["2026-09-18T18:48:57.512937+00:00", "trade", 8.44, 100.0]
["2026-09-18T18:48:57.513054+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:48:57.513061+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:48:57.513067+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:48:57.513074+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:48:57.513142+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:48:57.513169+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:48:57.513177+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:48:57.513183+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:48:57.513203+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:48:57.513207+00:00", "trade", 8.44, 100.0]
["2026-09-18T18:48:57.513208+00:00", "trade", 8.44, 100.0]
["2026-09-18T18:48:57.513210+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:48:57.513214+00:00", "trade", 8.44, 28.0]
["2026-09-18T18:48:57.513217+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:48:57.513223+00:00", "trade", 8.44, 100.0]
["2026-09-18T18:48:57.513224+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:48:57.513231+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:48:57.513238+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:48:57.513345+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:48:57.513371+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:48:57.513384+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:48:57.513393+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:48:57.513400+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:48:57.513406+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:48:57.513410+00:00", "trade", 8.44, 1.0]
["2026-09-18T18:48:57.513412+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:48:57.513419+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:48:57.513425+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:48:57.513431+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:48:57.513438+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:48:57.513452+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:48:57.513460+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:48:57.513460+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:48:57.513467+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:48:57.513469+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:48:57.513473+00:00", "trade", 8.44, 27.0]
["2026-09-18T18:48:57.513474+00:00", "trade", 8.44, 18.0]
["2026-09-18T18:48:57.513474+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:48:57.513481+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:48:57.513495+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:48:57.513502+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:48:57.513508+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:48:57.513512+00:00", "trade", 8.44, 100.0]
["2026-09-18T18:48:57.513515+00:00", "trade", 8.44, 300.0]
["2026-09-18T18:48:57.513515+00:00", "trade", 8.44, 40.0]
["2026-09-18T18:48:57.513515+00:00", "trade", 8.44, 21.0]
["2026-09-18T18:48:57.513515+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:48:57.513523+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:48:57.513538+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:48:57.513541+00:00", "trade", 8.44, 300.0]
["2026-09-18T18:48:57.513542+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:48:57.513553+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:48:57.513619+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:48:57.513630+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:48:57.513701+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:48:57.513801+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:48:57.513828+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:48:57.513903+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:48:57.513914+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:48:57.514010+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:48:57.514025+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:48:57.514036+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:48:57.514216+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:48:57.514376+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:48:57.514526+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:48:57.514669+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:48:57.515613+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:48:57.516542+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:48:57.603287+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:48:57.717697+00:00", "trade", 8.449, 26.0]
["2026-09-18T18:48:57.718508+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:48:57.729163+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:48:58.015737+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:48:58.419467+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:48:58.556130+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:48:58.689904+00:00", "trade", 8.435, 8000.0]
["2026-09-18T18:48:59.043566+00:00", "trade", 8.435, 100.0]
["2026-09-18T18:48:59.102722+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:48:59.102763+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:48:59.103209+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:48:59.103220+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:48:59.103350+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:48:59.103605+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:48:59.103673+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:48:59.104124+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:48:59.320768+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:48:59.321246+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:48:59.368457+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:48:59.368789+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:48:59.369299+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:48:59.369510+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:48:59.374365+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:48:59.414377+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:48:59.423265+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:48:59.423758+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:48:59.423773+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:48:59.448377+00:00", "trade", 8.439, 2369.0]
["2026-09-18T18:48:59.448816+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:48:59.577363+00:00", "trade", 8.435, 416.0]
["2026-09-18T18:48:59.577825+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:48:59.577853+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:48:59.577894+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:48:59.586232+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:48:59.586239+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:48:59.630803+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:48:59.933106+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:49:01.939486+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:49:03.107819+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:49:03.231764+00:00", "trade", 8.4384, 34.0]
["2026-09-18T18:49:03.930256+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:49:03.942820+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:49:04.370165+00:00", "trade", 8.438, 2000.0]
["2026-09-18T18:49:04.559155+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:49:04.559670+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:49:04.775872+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:49:04.885260+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:49:04.885316+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:49:05.018133+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:49:05.055378+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:49:05.118630+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:49:05.119080+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:49:05.227699+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:49:05.228145+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:49:05.231352+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:49:05.231845+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:49:05.271188+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:49:05.282717+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:49:05.284704+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:49:05.289943+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:49:05.520461+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:49:05.521243+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:49:05.673941+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:49:05.674390+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:49:05.761528+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:49:05.807325+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:49:06.068799+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:49:06.080840+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:49:06.275217+00:00", "trade", 8.4399, 6.0]
["2026-09-18T18:49:06.303541+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:49:06.303754+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:49:06.303808+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:49:06.315718+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:49:06.355032+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:49:06.365141+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:49:06.365301+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:49:06.365607+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:49:06.416093+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:49:06.416318+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:49:06.416405+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:49:06.419869+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:49:06.419963+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:49:06.420481+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:49:06.420494+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:49:06.440569+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:49:06.531611+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:49:06.537839+00:00", "trade", 8.435, 100.0]
["2026-09-18T18:49:06.538603+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:49:06.631909+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:49:06.632827+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:49:06.885073+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:49:06.885987+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:49:06.991677+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:49:06.992598+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:49:07.454204+00:00", "trade", 8.44, 100.0]
["2026-09-18T18:49:07.454295+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:49:07.454301+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:49:07.454568+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:49:07.454573+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:49:07.454582+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:49:07.454595+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:49:07.454601+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:49:07.454608+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:49:07.454614+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:49:07.454621+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:49:07.454627+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:49:07.454633+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:49:07.454638+00:00", "trade", 8.44, 200.0]
["2026-09-18T18:49:07.454640+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:49:07.454646+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:49:07.454666+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:49:07.454686+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:49:07.454756+00:00", "trade", 8.445, 10.0]
["2026-09-18T18:49:07.454799+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:49:07.454936+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:49:07.454949+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:49:07.455183+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:49:07.455191+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:49:07.455202+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:49:07.455217+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:49:07.455235+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:49:07.455245+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:49:07.455268+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:49:07.455307+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:49:07.455485+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:49:07.455502+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:49:07.455822+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:49:07.456519+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:49:07.456530+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:49:07.533352+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:49:07.534737+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:49:09.143372+00:00", "trade", 8.4414, 21.0]
["2026-09-18T18:49:10.614905+00:00", "trade", 8.4383, 1.0]
["2026-09-18T18:49:10.655400+00:00", "trade", 8.4474, 1.0]
["2026-09-18T18:49:11.213825+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:49:12.267847+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:49:16.268102+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:49:16.575340+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:49:18.218180+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:49:20.528127+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:49:22.730938+00:00", "trade", 8.45, 57.0]
["2026-09-18T18:49:22.731973+00:00", "trade", 8.445, 25.0]
["2026-09-18T18:49:22.732711+00:00", "trade", 8.445, 2.0]
["2026-09-18T18:49:23.009435+00:00", "trade", 8.4474, 200.0]
["2026-09-18T18:49:23.874965+00:00", "trade", 8.4472, 1.0]
["2026-09-18T18:49:24.352929+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:49:24.804715+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:49:24.805174+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:49:26.539097+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:49:26.540152+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:49:27.250395+00:00", "trade", 8.445, 100.0]
["2026-09-18T18:49:27.306237+00:00", "trade", 8.4441, 100.0]
["2026-09-18T18:49:27.594938+00:00", "trade", 8.4429, 3.0]
["2026-09-18T18:49:28.050976+00:00", "trade", 8.4374, 55.0]
["2026-09-18T18:49:29.060623+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:49:29.503682+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:49:32.017488+00:00", "trade", 8.4441, 100.0]
["2026-09-18T18:49:32.941112+00:00", "trade", 8.4373, 1.0]
["2026-09-18T18:49:33.134705+00:00", "trade", 8.4374, 1.0]
["2026-09-18T18:49:35.233072+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:49:37.862137+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:49:38.997418+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:49:38.997870+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:49:40.462633+00:00", "trade", 8.4394, 36.0]
["2026-09-18T18:49:40.832567+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:49:40.934128+00:00", "trade", 8.445, 100.0]
["2026-09-18T18:49:40.934130+00:00", "trade", 8.445, 1.0]
["2026-09-18T18:49:40.934131+00:00", "trade", 8.445, 349.0]
["2026-09-18T18:49:40.934404+00:00", "trade", 8.445, 450.0]
["2026-09-18T18:49:40.934404+00:00", "trade", 8.445, 450.0]
["2026-09-18T18:49:40.934688+00:00", "trade", 8.445, 200.0]
["2026-09-18T18:49:40.934689+00:00", "trade", 8.445, 250.0]
["2026-09-18T18:49:40.934693+00:00", "trade", 8.445, 450.0]
["2026-09-18T18:49:40.934836+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:49:41.002572+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:49:41.002880+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:49:41.003515+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:49:41.005662+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:49:41.105150+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:49:41.105941+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:49:41.106763+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:49:41.106960+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:49:41.107262+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:49:41.107267+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:49:41.107280+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:49:41.107300+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:49:41.107398+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:49:41.107886+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:49:41.107898+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:49:41.107912+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:49:41.107943+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:49:41.108220+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:49:41.133659+00:00", "trade", 8.441, 2202.0]
["2026-09-18T18:49:41.135224+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:49:41.135346+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:49:41.135395+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:49:41.135738+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:49:41.135749+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:49:41.135878+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:49:41.136362+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:49:41.136372+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:49:41.136399+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:49:41.136409+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:49:41.142263+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:49:41.142765+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:49:41.142784+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:49:41.142794+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:49:41.142923+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:49:41.143406+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:49:41.149795+00:00", "trade", 8.44, 167.0]
["2026-09-18T18:49:41.149940+00:00", "trade", 8.4403, 167.0]
["2026-09-18T18:49:41.149977+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:49:41.150378+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:49:41.150582+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:49:41.150589+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:49:41.151528+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:49:42.010638+00:00", "trade", 8.44, 273.0]
["2026-09-18T18:49:42.011427+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:49:42.011445+00:00", "trade", 8.44, 300.0]
["2026-09-18T18:49:42.011459+00:00", "trade", 8.44, 100.0]
["2026-09-18T18:49:42.011650+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:49:42.011651+00:00", "trade", 8.44, 100.0]
["2026-09-18T18:49:42.011652+00:00", "trade", 8.44, 9.0]
["2026-09-18T18:49:42.011657+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:49:42.011859+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:49:42.011870+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:49:42.011877+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:49:42.011878+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:49:42.011978+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:49:42.011979+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:49:42.011994+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:49:42.012006+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:49:42.012017+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:49:42.012031+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:49:42.012038+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:49:42.012188+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:49:42.012224+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:49:42.012338+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:49:42.012348+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:49:42.012359+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:49:42.012389+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:49:42.012404+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:49:42.012518+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:49:42.012596+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:49:42.013583+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:49:42.014041+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:49:42.208093+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:49:42.208107+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:49:43.655362+00:00", "trade", 8.4386, 1.0]
["2026-09-18T18:49:44.907630+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:49:45.595267+00:00", "trade", 8.444, 40.0]
["2026-09-18T18:49:46.186401+00:00", "trade", 8.44, 6.0]
["2026-09-18T18:49:46.186852+00:00", "trade", 8.44, 100.0]
["2026-09-18T18:49:47.034239+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:49:47.034699+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:49:47.977405+00:00", "trade", 8.445, 450.0]
["2026-09-18T18:49:47.978506+00:00", "trade", 8.445, 50.0]
["2026-09-18T18:49:47.981910+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:49:48.372131+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:49:52.144886+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:49:52.584309+00:00", "trade", 8.445, 4.0]
["2026-09-18T18:49:54.628117+00:00", "trade", 8.445, 1.0]
["2026-09-18T18:49:58.119510+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:49:58.119966+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:50:00.119530+00:00", "trade", 8.4465, 301.0]
["2026-09-18T18:50:04.031006+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:50:04.656443+00:00", "trade", 8.445, 1.0]
["2026-09-18T18:50:04.657301+00:00", "trade", 8.445, 2.0]
["2026-09-18T18:50:04.671780+00:00", "trade", 8.445, 39.0]
["2026-09-18T18:50:05.029752+00:00", "trade", 8.4394, 36.0]
["2026-09-18T18:50:05.031669+00:00", "trade", 8.4394, 14.0]
["2026-09-18T18:50:06.102231+00:00", "trade", 8.4426, 69.0]
["2026-09-18T18:50:10.636569+00:00", "trade", 8.445, 7.0]
["2026-09-18T18:50:13.750265+00:00", "trade", 8.4434, 1.0]
["2026-09-18T18:50:14.925608+00:00", "trade", 8.44, 1.0]
["2026-09-18T18:50:14.926160+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:50:14.926689+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:50:15.007231+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:50:15.192613+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:50:15.192741+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:50:15.192887+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:50:15.192961+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:50:15.193374+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:50:15.195078+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:50:15.195550+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:50:15.199854+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:50:15.199855+00:00", "trade", 8.44, 100.0]
["2026-09-18T18:50:15.199856+00:00", "trade", 8.44, 100.0]
["2026-09-18T18:50:15.199857+00:00", "trade", 8.44, 200.0]
["2026-09-18T18:50:15.199861+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:50:15.199867+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:50:15.199973+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:50:15.199980+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:50:15.199987+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:50:15.199993+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:50:15.200000+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:50:15.200006+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:50:15.200012+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:50:15.200019+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:50:15.200026+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:50:15.200032+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:50:15.200039+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:50:15.200045+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:50:15.200052+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:50:15.200058+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:50:15.200064+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:50:15.200165+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:50:15.200173+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:50:15.200185+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:50:15.200204+00:00", "trade", 8.44, 100.0]
["2026-09-18T18:50:15.200249+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:50:15.200427+00:00", "trade", 8.44, 113.0]
["2026-09-18T18:50:15.200428+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:50:15.200603+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:50:15.200838+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:50:15.200918+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:50:15.200946+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:50:15.200961+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:50:15.201225+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:50:15.201300+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:50:15.201509+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:50:15.202531+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:50:15.215181+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:50:15.259765+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:50:16.217023+00:00", "trade", 8.4424, 48.0]
["2026-09-18T18:50:17.804159+00:00", "trade", 8.4426, 5.0]
["2026-09-18T18:50:17.808041+00:00", "trade", 8.4426, 1.0]
["2026-09-18T18:50:21.389436+00:00", "trade", 8.4354, 100.0]
["2026-09-18T18:50:22.332903+00:00", "trade", 8.435, 1180.0]
["2026-09-18T18:50:24.143475+00:00", "trade", 8.4395, 40.0]
["2026-09-18T18:50:24.991301+00:00", "trade", 8.43, 26.0]
["2026-09-18T18:50:24.992854+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:50:25.814394+00:00", "trade", 8.435, 2.0]
["2026-09-18T18:50:26.239104+00:00", "trade", 8.4438, 100.0]
["2026-09-18T18:50:31.089443+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:50:32.952631+00:00", "trade", 8.4412, 2.0]
["2026-09-18T18:50:33.753444+00:00", "trade", 8.4323, 4.0]
["2026-09-18T18:50:35.487403+00:00", "trade", 8.4368, 12.0]
["2026-09-18T18:50:37.079501+00:00", "trade", 8.435, 584.0]
["2026-09-18T18:50:37.080530+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:50:38.214468+00:00", "trade", 8.4408, 1.0]
["2026-09-18T18:50:40.387796+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:50:40.387980+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:50:40.388004+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:50:40.388055+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:50:40.388130+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:50:40.388264+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:50:40.388489+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:50:40.388937+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:50:40.609169+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:50:41.046740+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:50:41.046960+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:50:41.051593+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:50:41.052995+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:50:41.073056+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:50:41.394132+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:50:41.486988+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:50:41.630150+00:00", "trade", 8.4377, 3.0]
["2026-09-18T18:50:41.630526+00:00", "trade", 8.4377, 1.0]
["2026-09-18T18:50:41.630977+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:50:41.631473+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:50:42.124728+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:50:42.804904+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:50:42.805788+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:50:42.805813+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:50:42.806504+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:50:42.806863+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:50:43.164038+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:50:43.164163+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:50:43.352645+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:50:44.197658+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:50:44.197758+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:50:44.248398+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:50:44.848077+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:50:45.206404+00:00", "trade", 8.435, 10.0]
["2026-09-18T18:50:45.207230+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:50:45.224337+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:50:45.224812+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:50:45.224844+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:50:45.914765+00:00", "trade", 8.4476, 100.0]
["2026-09-18T18:50:46.139102+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:50:46.331029+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:50:46.482005+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:50:47.079159+00:00", "trade", 8.4364, 49.0]
["2026-09-18T18:50:47.197795+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:50:47.200170+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:50:47.795934+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:50:48.596133+00:00", "trade", 8.4346, 19.0]
["2026-09-18T18:50:49.102311+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:50:49.410737+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:50:50.066938+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:50:50.328399+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:50:50.469211+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:50:51.075705+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:50:51.177362+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:50:52.167153+00:00", "trade", 8.435, 100.0]
["2026-09-18T18:50:52.221200+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:50:52.221233+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:50:52.605972+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:50:52.606033+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:50:52.606486+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:50:52.606942+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:50:52.625863+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:50:52.882334+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:50:53.109408+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:50:53.417936+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:50:53.600569+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:50:53.800350+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:50:53.902387+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:50:54.140164+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:50:55.089076+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:50:55.221338+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:50:55.251578+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:50:56.517362+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:50:56.517897+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:50:56.768857+00:00", "trade", 8.4365, 1.0]
["2026-09-18T18:50:57.603379+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:50:57.623801+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:50:58.625902+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:50:58.625949+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:50:58.626404+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:50:58.782689+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:50:58.783135+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:50:58.783249+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:50:58.783708+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:50:58.783996+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:50:58.784474+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:50:59.734127+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:50:59.734129+00:00", "trade", 8.44, 100.0]
["2026-09-18T18:50:59.734339+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:50:59.734411+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:50:59.734603+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:50:59.734923+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:50:59.735622+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:50:59.736086+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:50:59.744278+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:50:59.757590+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:50:59.758037+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:00.152553+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:00.561765+00:00", "trade", 8.4366, 2.0]
["2026-09-18T18:51:01.112992+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:01.748731+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:01.850466+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:01.941322+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:01.985105+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:01.985144+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:01.985422+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:03.454442+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:03.454463+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:03.454851+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:03.454927+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:03.478471+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:03.525466+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:03.525902+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:04.048702+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:04.049153+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:05.381032+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:05.381482+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:05.489402+00:00", "trade", 8.4357, 5.0]
["2026-09-18T18:51:05.538432+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:05.538883+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:06.105419+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:06.114837+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:06.580409+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:06.604069+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:07.042746+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:07.042825+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:07.049013+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:07.182483+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:07.182932+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:07.508134+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:07.521794+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:07.662290+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:07.931078+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:07.931447+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:07.931696+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:07.931732+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:07.931897+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:07.965557+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:07.969882+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:07.969917+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:08.645610+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:08.646060+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:08.717994+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:08.963567+00:00", "trade", 8.43, 23.0]
["2026-09-18T18:51:08.964805+00:00", "trade", 8.43, 977.0]
["2026-09-18T18:51:08.965497+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:08.965575+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:08.965591+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:08.965951+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:08.966037+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:09.048798+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:09.199443+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:09.199581+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:09.837703+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:10.235948+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:10.236782+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:10.263811+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:10.263943+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:10.266654+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:10.287930+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:10.288004+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:10.288375+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:10.307086+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:10.750595+00:00", "trade", 8.4466, 34.0]
["2026-09-18T18:51:11.890798+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:11.890833+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:11.891999+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:11.921063+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:11.921525+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:12.690842+00:00", "trade", 8.44, 40.0]
["2026-09-18T18:51:15.095626+00:00", "trade", 8.435, 4.0]
["2026-09-18T18:51:15.208397+00:00", "trade", 8.4318, 7.0]
["2026-09-18T18:51:16.018717+00:00", "trade", 8.435, 9.0]
["2026-09-18T18:51:16.437267+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:16.437755+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:16.438060+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:16.438802+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:16.439259+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:16.439303+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:16.443233+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:16.476787+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:16.601021+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:16.601449+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:16.601476+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:19.364108+00:00", "trade", 8.4301, 500.0]
["2026-09-18T18:51:19.364935+00:00", "trade", 8.435, 2.0]
["2026-09-18T18:51:19.397043+00:00", "trade", 8.44, 2.0]
["2026-09-18T18:51:19.397980+00:00", "trade", 8.44, 1.0]
["2026-09-18T18:51:20.833827+00:00", "trade", 8.435, 450.0]
["2026-09-18T18:51:20.833985+00:00", "trade", 8.435, 10.0]
["2026-09-18T18:51:20.834045+00:00", "trade", 8.435, 215.0]
["2026-09-18T18:51:20.834046+00:00", "trade", 8.435, 450.0]
["2026-09-18T18:51:20.845651+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:20.846107+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:22.988474+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:22.989015+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:22.989513+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:23.384030+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:25.003819+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:25.004278+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:25.004307+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:25.004772+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:26.526128+00:00", "trade", 8.4331, 7.0]
["2026-09-18T18:51:26.941343+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:26.941805+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:26.941816+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:26.942024+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:26.942469+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:26.980741+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:26.980755+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:26.985882+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:27.632856+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:27.855503+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:28.417287+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:28.417793+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:28.418243+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:28.439460+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:28.537360+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:28.772275+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:28.772283+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:28.772733+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:28.777018+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:28.827862+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:28.828326+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:28.828335+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:28.831911+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:29.205194+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:29.640698+00:00", "trade", 8.435, 10.0]
["2026-09-18T18:51:30.002307+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:30.011999+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:30.141090+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:30.141571+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:30.141591+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:30.141614+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:30.213138+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:32.964073+00:00", "trade", 8.4331, 2.0]
["2026-09-18T18:51:32.964889+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:32.965350+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:33.167407+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:33.222953+00:00", "trade", 8.4373, 20.0]
["2026-09-18T18:51:33.284833+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:33.284927+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:33.295917+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:34.128184+00:00", "trade", 8.4375, 500.0]
["2026-09-18T18:51:34.739362+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:34.739736+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:34.739818+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:34.739828+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:34.985233+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:36.159517+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:36.159538+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:36.160052+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:40.125710+00:00", "trade", 8.4468, 12.0]
["2026-09-18T18:51:41.140948+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:41.141075+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:41.141415+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:41.145644+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:41.412832+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:41.412942+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:42.136596+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:42.136680+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:42.137061+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:42.137509+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:42.351709+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:42.448057+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:42.448083+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:42.448094+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:42.448368+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:42.448537+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:42.448815+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:45.315602+00:00", "trade", 8.4436, 25.0]
["2026-09-18T18:51:45.316419+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:45.316878+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:45.453047+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:45.961420+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:46.064037+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:46.064540+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:48.439463+00:00", "trade", 8.439, 31.0]
["2026-09-18T18:51:48.677053+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:48.677149+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:48.677510+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:48.677534+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:48.677553+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:48.677608+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:48.688238+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:48.688671+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:48.710624+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:48.723191+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:48.754183+00:00", "trade", 8.4349, 1.0]
["2026-09-18T18:51:48.859015+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:48.859506+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:48.977815+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:48.978267+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:48.978725+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:49.067109+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:49.067579+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:50.490074+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:50.490530+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:50.490992+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:50.502400+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:52.908651+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:53.540960+00:00", "trade", 8.4468, 1.0]
["2026-09-18T18:51:53.541783+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:53.542243+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:53.795539+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:53.989503+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:54.154385+00:00", "trade", 8.4396, 7.0]
["2026-09-18T18:51:54.265024+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:54.826573+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:54.827032+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:54.827081+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:54.827497+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:54.827947+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:55.869852+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:55.870320+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:55.870783+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:55.870794+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:55.951319+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:55.951791+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:56.036449+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:56.036898+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:56.089905+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:56.090386+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:56.924203+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:57.167378+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:57.261955+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:57.262056+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:57.587697+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:57.588441+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:57.867365+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:57.867819+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:57.867839+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:57.928858+00:00", "trade", 8.435, 40.0]
["2026-09-18T18:51:57.929513+00:00", "trade", 8.435, 2.0]
["2026-09-18T18:51:57.929655+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:57.930102+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:57.930116+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:57.930544+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:57.954088+00:00", "trade", 8.435, 8.0]
["2026-09-18T18:51:59.302321+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:59.302775+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:59.302797+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:59.303255+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:59.303271+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:59.419797+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:59.466368+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:51:59.642662+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:52:03.082954+00:00", "trade", 8.4374, 1.0]
["2026-09-18T18:52:03.840079+00:00", "trade", 8.4463, 23.0]
["2026-09-18T18:52:04.295849+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:52:05.296498+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:52:05.323983+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:52:05.324624+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:52:05.544528+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:52:05.559139+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:52:05.888532+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:52:06.464920+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:52:06.989114+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:52:07.593025+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:52:07.593199+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:52:07.593210+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:52:07.593533+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:52:07.593541+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:52:07.593698+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:52:07.593874+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:52:08.701586+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:52:08.702096+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:52:08.702438+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:52:08.702881+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:52:08.702897+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:52:08.771692+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:52:08.829510+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:52:08.829536+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:52:08.829563+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:52:08.863066+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:52:11.408668+00:00", "trade", 8.438, 100.0]
["2026-09-18T18:52:11.409477+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:52:11.705854+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:52:12.039997+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:52:12.040415+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:52:12.040870+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:52:12.073844+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:52:12.074305+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:52:12.676427+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:52:12.847097+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:52:12.847471+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:52:12.847547+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:52:12.854408+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:52:12.854593+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:52:13.004967+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:52:13.005764+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:52:13.005808+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:52:13.006224+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:52:13.910438+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:52:13.910529+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:52:14.003737+00:00", "trade", 8.4386, 1.0]
["2026-09-18T18:52:14.004541+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:52:14.154401+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:52:14.154495+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:52:14.154868+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:52:14.154880+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:52:15.155848+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:52:15.156329+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:52:15.156801+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:52:15.913162+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:52:17.434052+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:52:17.573504+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:52:17.574178+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:52:17.611767+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:52:17.612131+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:52:17.612572+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:52:17.641941+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:52:17.641963+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:52:17.642395+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:52:19.235475+00:00", "trade", 8.44, 200.0]
["2026-09-18T18:52:19.235942+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:52:19.235963+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:52:19.382559+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:52:19.382560+00:00", "trade", 8.44, 100.0]
["2026-09-18T18:52:19.382562+00:00", "trade", 8.44, 400.0]
["2026-09-18T18:52:19.382563+00:00", "trade", 8.44, 107.0]
["2026-09-18T18:52:19.382564+00:00", "trade", 8.44, 100.0]
["2026-09-18T18:52:19.382566+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:52:19.382568+00:00", "trade", 8.44, 200.0]
["2026-09-18T18:52:19.382568+00:00", "trade", 8.44, 300.0]
["2026-09-18T18:52:19.382570+00:00", "trade", 8.44, 193.0]
["2026-09-18T18:52:19.382573+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:52:19.382580+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:52:19.382586+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:52:19.382589+00:00", "trade", 8.44, 7.0]
["2026-09-18T18:52:19.382590+00:00", "trade", 8.44, 100.0]
["2026-09-18T18:52:19.382593+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:52:19.382814+00:00", "trade", 8.44, 300.0]
["2026-09-18T18:52:19.382818+00:00", "trade", 8.44, 300.0]
["2026-09-18T18:52:19.382818+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:52:19.382885+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:52:19.382893+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:52:19.382900+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:52:19.382906+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:52:19.382912+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:52:19.382919+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:52:19.382925+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:52:19.382939+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:52:19.382945+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:52:19.382952+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:52:19.382958+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:52:19.382964+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:52:19.382970+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:52:19.382977+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:52:19.382978+00:00", "trade", 8.44, 300.0]
["2026-09-18T18:52:19.382978+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:52:19.382983+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:52:19.382989+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:52:19.383094+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:52:19.383109+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:52:19.383137+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:52:19.383270+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:52:19.383605+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:52:19.383636+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:52:19.383721+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:52:19.383776+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:52:19.383791+00:00", "trade", 8.44, 54.0]
["2026-09-18T18:52:19.383792+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:52:19.383960+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:52:19.384286+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:52:19.384298+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:52:19.384746+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:52:19.384797+00:00", "trade", 8.445, 48.0]
["2026-09-18T18:52:19.385147+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:52:19.385454+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:52:19.386043+00:00", "trade", 8.445, 6.0]
["2026-09-18T18:52:19.386458+00:00", "trade", 8.44, 11.0]
["2026-09-18T18:52:19.386662+00:00", "trade", 8.45, 48.0]
["2026-09-18T18:52:19.386680+00:00", "trade", 8.445, 16.0]
["2026-09-18T18:52:19.414523+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:52:19.414548+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:52:19.414554+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:52:19.415147+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:52:19.472814+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:52:22.722011+00:00", "trade", 8.445, 100.0]
["2026-09-18T18:52:22.725798+00:00", "trade", 8.445, 100.0]
["2026-09-18T18:52:23.357798+00:00", "trade", 8.445, 10.0]
["2026-09-18T18:52:24.333081+00:00", "trade", 8.445, 18.0]
["2026-09-18T18:52:24.518765+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:52:24.576970+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:52:24.577412+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:52:24.739271+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:52:24.739291+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:52:24.739528+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:52:24.739640+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:52:25.146032+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:52:25.241886+00:00", "trade", 8.44, 100.0]
["2026-09-18T18:52:25.241887+00:00", "trade", 8.44, 2369.0]
["2026-09-18T18:52:25.241889+00:00", "trade", 8.44, 100.0]
["2026-09-18T18:52:25.241989+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:52:25.242012+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:52:25.242019+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:52:25.242026+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:52:25.242032+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:52:25.242038+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:52:25.242044+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:52:25.242052+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:52:25.242060+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:52:25.242067+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:52:25.242069+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:52:25.242073+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:52:25.242080+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:52:25.242087+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:52:25.242094+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:52:25.242100+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:52:25.242107+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:52:25.242113+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:52:25.242319+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:52:25.242343+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:52:25.242391+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:52:25.242401+00:00", "trade", 8.44, 36.0]
["2026-09-18T18:52:25.242446+00:00", "trade", 8.44, 21.0]
["2026-09-18T18:52:25.242452+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:52:25.242489+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:52:25.242528+00:00", "trade", 8.44, 7.0]
["2026-09-18T18:52:25.242548+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:52:25.242582+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:52:25.242596+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:52:25.242620+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:52:25.242643+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:52:25.242653+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:52:25.242668+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:52:25.242675+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:52:25.242681+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:52:25.242691+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:52:25.242822+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:52:25.242877+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:52:25.242890+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:52:25.242897+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:52:25.243033+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:52:25.243057+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:52:25.243081+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:52:25.243101+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:52:25.243262+00:00", "trade", 8.44, 42.0]
["2026-09-18T18:52:25.243340+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:52:25.243356+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:52:25.243515+00:00", "trade", 8.43, 100.0]
["2026-09-18T18:52:25.243515+00:00", "trade", 8.43, 81.0]
["2026-09-18T18:52:25.243643+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:52:25.343870+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:52:25.344677+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:52:25.726299+00:00", "trade", 8.435, 1.0]
["2026-09-18T18:52:25.773092+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:52:27.748310+00:00", "trade", 8.435, 100.0]
["2026-09-18T18:52:29.547037+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:52:31.539977+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:52:32.193494+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:52:32.201291+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:52:32.688236+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:52:32.864636+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:52:32.866679+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:52:32.867502+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:52:32.975345+00:00", "trade", 8.4397, 1.0]
["2026-09-18T18:52:33.084402+00:00", "trade", 8.4399, 6.0]
["2026-09-18T18:52:33.179730+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:52:33.186148+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:52:33.362363+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:52:33.434312+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:52:33.434752+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:52:33.435237+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:52:33.487868+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:52:33.862345+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:52:34.616801+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:52:34.629213+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:52:37.051132+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:52:38.534669+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:52:38.534671+00:00", "trade", 8.44, 100.0]
["2026-09-18T18:52:38.535211+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:52:38.535222+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:52:38.535239+00:00", "trade", 8.435, 2.0]
["2026-09-18T18:52:38.535710+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:52:38.781357+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:52:41.516400+00:00", "trade", 8.4399, 30.0]
["2026-09-18T18:52:44.362274+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:52:44.362296+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:52:45.236562+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:52:45.942813+00:00", "trade", 8.4381, 18.0]
["2026-09-18T18:52:48.013807+00:00", "trade", 8.435, 12.0]
["2026-09-18T18:52:48.651024+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:52:48.824693+00:00", "trade", 8.435, 1.0]
["2026-09-18T18:52:48.824753+00:00", "trade", 8.435, 55.0]
["2026-09-18T18:52:49.386408+00:00", "trade", 8.4398, 18.0]
["2026-09-18T18:52:49.387387+00:00", "trade", 8.4397, 10.0]
["2026-09-18T18:52:51.526020+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:52:55.334922+00:00", "trade", 8.4414, 34.0]
["2026-09-18T18:52:56.877144+00:00", "trade", 8.435, 5.0]
["2026-09-18T18:52:59.695250+00:00", "trade", 8.435, 12.0]
["2026-09-18T18:52:59.695311+00:00", "trade", 8.435, 51.0]
["2026-09-18T18:52:59.696067+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:52:59.746960+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:53:10.070692+00:00", "trade", 8.4394, 4.0]
["2026-09-18T18:53:10.071301+00:00", "trade", 8.4394, 17.0]
["2026-09-18T18:53:11.518401+00:00", "trade", 8.4358, 1.0]
["2026-09-18T18:53:11.855728+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:53:12.135033+00:00", "trade", 8.4385, 4.0]
["2026-09-18T18:53:13.123148+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:53:16.746093+00:00", "trade", 8.435, 10.0]
["2026-09-18T18:53:16.885250+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:53:16.885726+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:53:16.953243+00:00", "trade", 8.4358, 142.0]
["2026-09-18T18:53:17.568714+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:53:17.927007+00:00", "trade", 8.4397, 200.0]
["2026-09-18T18:53:18.110999+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:53:19.388428+00:00", "trade", 8.4359, 1.0]
["2026-09-18T18:53:19.389391+00:00", "trade", 8.4359, 1.0]
["2026-09-18T18:53:21.214964+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:53:22.025712+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:53:22.322704+00:00", "trade", 8.4383, 100.0]
["2026-09-18T18:53:22.323320+00:00", "trade", 8.4371, 1.0]
["2026-09-18T18:53:22.540657+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:53:23.136945+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:53:24.147982+00:00", "trade", 8.435, 200.0]
["2026-09-18T18:53:24.233171+00:00", "trade", 8.44, 94.0]
["2026-09-18T18:53:24.233347+00:00", "trade", 8.44, 6.0]
["2026-09-18T18:53:24.249165+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:53:24.259514+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:53:24.260055+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:53:24.260367+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:53:24.261067+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:53:24.265689+00:00", "trade", 8.44, 100.0]
["2026-09-18T18:53:24.266376+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:53:24.266425+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:53:24.266433+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:53:24.266444+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:53:24.266462+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:53:24.277602+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:53:24.303333+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:53:24.312372+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:53:24.577007+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:53:24.577459+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:53:25.132585+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:53:25.158421+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:53:25.477945+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:53:25.478012+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:53:25.479565+00:00", "trade", 8.44, 46.0]
["2026-09-18T18:53:25.479566+00:00", "trade", 8.44, 54.0]
["2026-09-18T18:53:25.479586+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:53:25.479676+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:53:25.479747+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:53:25.479951+00:00", "trade", 8.44, 1.0]
["2026-09-18T18:53:25.480117+00:00", "trade", 8.44, 100.0]
["2026-09-18T18:53:25.480118+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:53:25.480191+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:53:25.480198+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:53:25.480212+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:53:25.480223+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:53:25.480229+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:53:25.480236+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:53:25.480251+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:53:25.480257+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:53:25.480302+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:53:25.480320+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:53:25.480353+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:53:25.480403+00:00", "trade", 8.44, 4.0]
["2026-09-18T18:53:25.480434+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:53:25.480489+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:53:25.480594+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:53:25.480844+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:53:25.480899+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:53:25.481004+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:53:25.481025+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:53:25.481101+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:53:25.481496+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:53:25.481805+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:53:25.481816+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:53:25.482641+00:00", "trade", 8.445, 15.0]
["2026-09-18T18:53:25.482705+00:00", "trade", 8.445, 59.0]
["2026-09-18T18:53:25.483405+00:00", "trade", 8.445, 2.0]
["2026-09-18T18:53:25.483456+00:00", "trade", 8.445, 12.0]
["2026-09-18T18:53:25.483681+00:00", "trade", 8.445, 225.0]
["2026-09-18T18:53:25.484475+00:00", "trade", 8.445, 225.0]
["2026-09-18T18:53:25.484720+00:00", "trade", 8.445, 225.0]
["2026-09-18T18:53:25.484783+00:00", "trade", 8.445, 225.0]
["2026-09-18T18:53:25.485190+00:00", "trade", 8.445, 225.0]
["2026-09-18T18:53:25.485883+00:00", "trade", 8.445, 75.0]
["2026-09-18T18:53:25.581390+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:53:28.634803+00:00", "trade", 8.4394, 1.0]
["2026-09-18T18:53:29.492018+00:00", "trade", 8.445, 200.0]
["2026-09-18T18:53:29.511788+00:00", "trade", 8.445, 27.0]
["2026-09-18T18:53:32.065973+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:53:32.986601+00:00", "trade", 8.4418, 2.0]
["2026-09-18T18:53:34.911437+00:00", "trade", 8.4423, 537.0]
["2026-09-18T18:53:36.616179+00:00", "trade", 8.4406, 17.0]
["2026-09-18T18:53:36.693907+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:53:41.520410+00:00", "trade", 8.4424, 15.0]
["2026-09-18T18:53:42.716398+00:00", "trade", 8.4424, 3.0]
["2026-09-18T18:53:43.743392+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:53:49.390408+00:00", "trade", 8.4428, 14.0]
["2026-09-18T18:53:49.391390+00:00", "trade", 8.4428, 8.0]
["2026-09-18T18:53:50.911228+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:53:51.550452+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:53:52.324399+00:00", "trade", 8.4429, 3.0]
["2026-09-18T18:53:54.295288+00:00", "trade", 8.4422, 1.0]
["2026-09-18T18:54:02.474272+00:00", "trade", 8.445, 2.0]
["2026-09-18T18:54:03.013435+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:54:04.611789+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:54:04.612319+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:54:06.002968+00:00", "trade", 8.4406, 8.0]
["2026-09-18T18:54:06.573988+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:54:11.151064+00:00", "trade", 8.445, 1.0]
["2026-09-18T18:54:11.151823+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:54:11.153918+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:54:11.985611+00:00", "trade", 8.4445, 10.0]
["2026-09-18T18:54:12.841757+00:00", "trade", 8.445, 10.0]
["2026-09-18T18:54:13.985771+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:54:13.989182+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:54:13.989331+00:00", "trade", 8.445, 14.0]
["2026-09-18T18:54:13.989390+00:00", "trade", 8.445, 62.0]
["2026-09-18T18:54:13.990008+00:00", "trade", 8.4446, 1.0]
["2026-09-18T18:54:13.990045+00:00", "trade", 8.445, 12.0]
["2026-09-18T18:54:13.990100+00:00", "trade", 8.445, 5.0]
["2026-09-18T18:54:14.024896+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:54:14.329186+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:54:14.347553+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:54:15.532516+00:00", "trade", 8.445, 64.0]
["2026-09-18T18:54:17.375116+00:00", "trade", 8.445, 1.0]
["2026-09-18T18:54:17.448266+00:00", "trade", 8.445, 1.0]
["2026-09-18T18:54:19.392400+00:00", "trade", 8.4448, 1.0]
["2026-09-18T18:54:19.393387+00:00", "trade", 8.4448, 1.0]
["2026-09-18T18:54:21.161930+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:54:21.162390+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:54:21.481939+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:54:21.483256+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:54:21.879290+00:00", "trade", 8.445, 137.0]
["2026-09-18T18:54:22.059451+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:54:22.662402+00:00", "trade", 8.4449, 2.0]
["2026-09-18T18:54:23.774510+00:00", "trade", 8.445, 2.0]
["2026-09-18T18:54:24.214585+00:00", "trade", 8.4449, 100.0]
["2026-09-18T18:54:25.639761+00:00", "trade", 8.445, 2.0]
["2026-09-18T18:54:28.954858+00:00", "trade", 8.445, 16.0]
["2026-09-18T18:54:28.954916+00:00", "trade", 8.445, 57.0]
["2026-09-18T18:54:30.601294+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:54:30.934283+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:54:31.524969+00:00", "trade", 8.445, 50.0]
["2026-09-18T18:54:31.696259+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:54:32.998395+00:00", "trade", 8.4434, 2.0]
["2026-09-18T18:54:36.013097+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:54:37.193920+00:00", "trade", 8.45, 21.0]
["2026-09-18T18:54:42.820879+00:00", "trade", 8.4451, 5.0]
["2026-09-18T18:54:42.824829+00:00", "trade", 8.4451, 2.0]
["2026-09-18T18:54:43.420224+00:00", "trade", 8.445, 108.0]
["2026-09-18T18:54:43.420857+00:00", "trade", 8.4451, 1.0]
["2026-09-18T18:54:43.420911+00:00", "trade", 8.4451, 1.0]
["2026-09-18T18:54:43.422091+00:00", "trade", 8.45, 108.0]
["2026-09-18T18:54:43.991395+00:00", "trade", 8.4461, 3.0]
["2026-09-18T18:54:44.770694+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:54:47.190197+00:00", "trade", 8.445, 6.0]
["2026-09-18T18:54:47.374657+00:00", "trade", 8.4388, 60.0]
["2026-09-18T18:54:48.060719+00:00", "trade", 8.445, 148.0]
["2026-09-18T18:54:48.065424+00:00", "trade", 8.44, 1.0]
["2026-09-18T18:54:48.067120+00:00", "trade", 8.44, 1.0]
["2026-09-18T18:54:49.394401+00:00", "trade", 8.446, 3.0]
["2026-09-18T18:54:49.395385+00:00", "trade", 8.446, 2.0]
["2026-09-18T18:54:49.496552+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:54:49.771628+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:54:53.448400+00:00", "trade", 8.4462, 3.0]
["2026-09-18T18:54:55.810135+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:54:56.793494+00:00", "trade", 8.445, 7.0]
["2026-09-18T18:54:56.793553+00:00", "trade", 8.445, 52.0]
["2026-09-18T18:54:58.263277+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:54:59.752979+00:00", "trade", 8.445, 700.0]
["2026-09-18T18:55:00.162730+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:55:00.654192+00:00", "trade", 8.445, 1.0]
["2026-09-18T18:55:01.476051+00:00", "trade", 8.445, 6.0]
["2026-09-18T18:55:01.477233+00:00", "trade", 8.445, 8.0]
["2026-09-18T18:55:03.715035+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:55:05.651716+00:00", "trade", 8.4486, 1.0]
["2026-09-18T18:55:05.687624+00:00", "trade", 8.4486, 2.0]
["2026-09-18T18:55:06.018494+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:55:06.454928+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:55:09.133807+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:55:09.435520+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:55:09.945140+00:00", "trade", 8.4499, 250.0]
["2026-09-18T18:55:11.509930+00:00", "trade", 8.4428, 113.0]
["2026-09-18T18:55:11.699797+00:00", "trade", 8.44, 501.0]
["2026-09-18T18:55:11.700987+00:00", "trade", 8.445, 55.0]
["2026-09-18T18:55:12.364884+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:55:13.422405+00:00", "trade", 8.4445, 2.0]
["2026-09-18T18:55:13.422468+00:00", "trade", 8.4445, 2.0]
["2026-09-18T18:55:13.511431+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:55:13.993398+00:00", "trade", 8.4442, 9.0]
["2026-09-18T18:55:15.796980+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:55:18.951961+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:55:19.012238+00:00", "trade", 8.445, 2.0]
["2026-09-18T18:55:19.013048+00:00", "trade", 8.45, 23.0]
["2026-09-18T18:55:19.013359+00:00", "trade", 8.445, 12.0]
["2026-09-18T18:55:19.013468+00:00", "trade", 8.445, 48.0]
["2026-09-18T18:55:19.396400+00:00", "trade", 8.4442, 9.0]
["2026-09-18T18:55:19.397385+00:00", "trade", 8.4442, 5.0]
["2026-09-18T18:55:20.553951+00:00", "trade", 8.45, 21.0]
["2026-09-18T18:55:21.055843+00:00", "trade", 8.445, 100.0]
["2026-09-18T18:55:21.055845+00:00", "trade", 8.445, 350.0]
["2026-09-18T18:55:21.056291+00:00", "trade", 8.445, 450.0]
["2026-09-18T18:55:21.056404+00:00", "trade", 8.445, 100.0]
["2026-09-18T18:55:21.056405+00:00", "trade", 8.445, 350.0]
["2026-09-18T18:55:21.056417+00:00", "trade", 8.445, 100.0]
["2026-09-18T18:55:21.056522+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:55:21.056578+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:55:21.056719+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:55:21.058106+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:55:21.094025+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:55:23.450403+00:00", "trade", 8.4446, 20.0]
["2026-09-18T18:55:25.414666+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:55:26.637593+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:55:26.649198+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:55:26.671602+00:00", "trade", 8.44, 7.0]
["2026-09-18T18:55:26.671603+00:00", "trade", 8.44, 100.0]
["2026-09-18T18:55:26.671606+00:00", "trade", 8.44, 100.0]
["2026-09-18T18:55:26.671609+00:00", "trade", 8.44, 300.0]
["2026-09-18T18:55:26.671609+00:00", "trade", 8.44, 100.0]
["2026-09-18T18:55:26.671611+00:00", "trade", 8.44, 74.0]
["2026-09-18T18:55:26.671855+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:55:26.672089+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:55:26.672241+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:55:26.672322+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:55:26.672330+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:55:26.672344+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:55:26.672368+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:55:26.672381+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:55:26.673582+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:55:26.673590+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:55:26.673873+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:55:26.674028+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:55:26.674036+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:55:26.674047+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:55:26.674515+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:55:26.705669+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:55:26.712705+00:00", "trade", 8.441, 4.0]
["2026-09-18T18:55:26.713875+00:00", "trade", 8.445, 4.0]
["2026-09-18T18:55:26.713939+00:00", "trade", 8.445, 30.0]
["2026-09-18T18:55:26.713999+00:00", "trade", 8.445, 9.0]
["2026-09-18T18:55:26.714264+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:55:26.714274+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:55:26.714622+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:55:26.714749+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:55:26.753839+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:55:26.754304+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:55:26.963769+00:00", "trade", 8.44, 20.0]
["2026-09-18T18:55:27.067853+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:55:27.171129+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:55:27.321023+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:55:27.346715+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:55:27.640517+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:55:27.640897+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:55:27.640966+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:55:27.651782+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:55:27.715289+00:00", "trade", 8.4499, 200.0]
["2026-09-18T18:55:27.723767+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:55:29.801519+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:55:29.801608+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:55:29.801618+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:55:29.801980+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:55:29.929205+00:00", "trade", 8.45, 12.0]
["2026-09-18T18:55:29.929704+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:55:29.929712+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:55:32.343264+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:55:32.343892+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:55:33.009969+00:00", "trade", 8.4443, 1.0]
["2026-09-18T18:55:33.080362+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:55:33.080825+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:55:33.256596+00:00", "trade", 8.446, 20.0]
["2026-09-18T18:55:33.401869+00:00", "trade", 8.445, 500.0]
["2026-09-18T18:55:33.403313+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:55:33.405318+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:55:34.166042+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:55:34.647972+00:00", "trade", 8.445, 33.0]
["2026-09-18T18:55:34.648038+00:00", "trade", 8.445, 11.0]
["2026-09-18T18:55:34.899076+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:55:35.864635+00:00", "trade", 8.445, 100.0]
["2026-09-18T18:55:40.456680+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:55:42.175770+00:00", "trade", 8.445, 42.0]
["2026-09-18T18:55:42.337249+00:00", "trade", 8.45, 24.0]
["2026-09-18T18:55:43.424451+00:00", "trade", 8.4443, 3.0]
["2026-09-18T18:55:43.424513+00:00", "trade", 8.4443, 3.0]
["2026-09-18T18:55:43.995399+00:00", "trade", 8.4443, 16.0]
["2026-09-18T18:55:44.095733+00:00", "trade", 8.4454, 100.0]
["2026-09-18T18:55:45.020614+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:55:45.021078+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:55:49.422684+00:00", "trade", 8.4451, 4.0]
["2026-09-18T18:55:49.543404+00:00", "trade", 8.445, 1.0]
["2026-09-18T18:55:49.780111+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:55:49.780152+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:55:49.780211+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:55:49.780397+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:55:49.812480+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:55:49.812955+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:55:49.813408+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:55:49.883942+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:55:49.883966+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:55:49.884232+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:55:49.886724+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:55:49.886945+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:55:49.911893+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:55:49.911934+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:55:50.280225+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:55:50.320762+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:55:50.507536+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:55:50.508381+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:55:50.562750+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:55:51.967909+00:00", "trade", 8.445, 5.0]
["2026-09-18T18:55:51.976063+00:00", "trade", 8.445, 1.0]
["2026-09-18T18:55:52.358344+00:00", "trade", 8.44, 126.0]
["2026-09-18T18:55:52.358345+00:00", "trade", 8.44, 200.0]
["2026-09-18T18:55:52.358347+00:00", "trade", 8.44, 79.0]
["2026-09-18T18:55:52.358365+00:00", "trade", 8.44, 21.0]
["2026-09-18T18:55:52.358367+00:00", "trade", 8.44, 4.0]
["2026-09-18T18:55:52.358621+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:55:52.358634+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:55:52.358639+00:00", "trade", 8.44, 300.0]
["2026-09-18T18:55:52.358641+00:00", "trade", 8.44, 2.0]
["2026-09-18T18:55:52.358641+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:55:52.358644+00:00", "trade", 8.44, 100.0]
["2026-09-18T18:55:52.358648+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:55:52.358655+00:00", "trade", 8.44, 200.0]
["2026-09-18T18:55:52.358656+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:55:52.358662+00:00", "trade", 8.44, 26.0]
["2026-09-18T18:55:52.358662+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:55:52.358669+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:55:52.358759+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:55:52.358787+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:55:52.358846+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:55:52.358852+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:55:52.358859+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:55:52.358867+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:55:52.358874+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:55:52.358880+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:55:52.358886+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:55:52.358892+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:55:52.358899+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:55:52.358905+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:55:52.358918+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:55:52.358924+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:55:52.358931+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:55:52.358937+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:55:52.358938+00:00", "trade", 8.44, 512.0]
["2026-09-18T18:55:52.358940+00:00", "trade", 8.44, 100.0]
["2026-09-18T18:55:52.358940+00:00", "trade", 8.44, 300.0]
["2026-09-18T18:55:52.358940+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:55:52.358943+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:55:52.358950+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:55:52.358956+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:55:52.358963+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:55:52.358970+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:55:52.358976+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:55:52.358982+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:55:52.358989+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:55:52.358993+00:00", "trade", 8.44, 26.0]
["2026-09-18T18:55:52.358994+00:00", "trade", 8.44, 300.0]
["2026-09-18T18:55:52.358995+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:55:52.358996+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:55:52.359000+00:00", "trade", 8.44, 13.0]
["2026-09-18T18:55:52.359003+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:55:52.359010+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:55:52.359016+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:55:52.359022+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:55:52.359068+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:55:52.359191+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:55:52.359204+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:55:52.359327+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:55:52.359420+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:55:52.359438+00:00", "trade", 8.44, 16.0]
["2026-09-18T18:55:52.359464+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:55:52.359488+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:55:52.359548+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:55:52.359593+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:55:52.359923+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:55:52.360168+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:55:52.360262+00:00", "trade", 8.44, 12.0]
["2026-09-18T18:55:52.360937+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:55:52.360993+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:55:52.361021+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:55:52.361029+00:00", "trade", 8.44, 10.0]
["2026-09-18T18:55:52.362699+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:55:52.362727+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:55:52.362733+00:00", "trade", 8.44, 8.0]
["2026-09-18T18:55:52.363086+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:55:52.363782+00:00", "trade", 8.44, 6.0]
["2026-09-18T18:55:52.364141+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:55:52.364164+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:55:52.364196+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:55:52.364549+00:00", "trade", 8.44, 5.0]
["2026-09-18T18:55:52.366687+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:55:52.366712+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:55:52.367070+00:00", "trade", 8.44, 4.0]
["2026-09-18T18:55:52.369535+00:00", "trade", 8.44, 3.0]
["2026-09-18T18:55:52.371151+00:00", "trade", 8.44, 3.0]
["2026-09-18T18:55:52.375178+00:00", "trade", 8.44, 100.0]
["2026-09-18T18:55:52.375473+00:00", "trade", 8.4399, 17.0]
["2026-09-18T18:55:52.376581+00:00", "trade", 8.44, 2.0]
["2026-09-18T18:55:52.377003+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:55:52.379112+00:00", "trade", 8.44, 2.0]
["2026-09-18T18:55:52.379555+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:55:52.381914+00:00", "trade", 8.44, 1.0]
["2026-09-18T18:55:52.382289+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:55:52.382373+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:55:52.382745+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:55:52.393388+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:55:52.393773+00:00", "trade", 8.44, 1.0]
["2026-09-18T18:55:52.394212+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:55:52.439795+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:55:52.440813+00:00", "trade", 8.44, 1.0]
["2026-09-18T18:55:52.441232+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:55:52.441258+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:55:52.445377+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:55:52.445831+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:55:52.447754+00:00", "trade", 8.44, 1.0]
["2026-09-18T18:55:52.448190+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:55:52.452163+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:55:52.452310+00:00", "trade", 8.44, 1.0]
["2026-09-18T18:55:52.452742+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:55:52.511825+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:55:52.793998+00:00", "trade", 8.44, 16.0]
["2026-09-18T18:55:53.028346+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:55:53.228391+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:55:53.452400+00:00", "trade", 8.4415, 25.0]
["2026-09-18T18:55:53.835245+00:00", "trade", 8.4428, 1.0]
["2026-09-18T18:55:53.836021+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:55:56.176226+00:00", "trade", 8.4428, 9.0]
["2026-09-18T18:55:56.859303+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:55:56.861630+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:55:56.861643+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:55:56.862089+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:55:57.204796+00:00", "trade", 8.435, 100.0]
["2026-09-18T18:55:57.254525+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:55:57.293609+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:55:57.293989+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:55:57.294118+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:55:58.359098+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:55:58.359573+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:55:58.366044+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:55:58.420692+00:00", "trade", 8.4386, 1.0]
["2026-09-18T18:55:58.746613+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:55:59.981841+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:55:59.981925+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:55:59.982371+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:56:01.900939+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:56:01.900946+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:56:01.901438+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:56:01.901902+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:56:02.519750+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:56:02.601713+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:56:02.705113+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:56:07.876036+00:00", "trade", 8.435, 5.0]
["2026-09-18T18:56:08.325957+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:56:08.326453+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:56:08.327030+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:56:08.327490+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:56:08.327758+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:56:08.434175+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:56:08.516104+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:56:08.516596+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:56:11.866081+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:56:11.866116+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:56:11.866150+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:56:11.866384+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:56:11.866909+00:00", "trade", 8.44, 50.0]
["2026-09-18T18:56:11.866934+00:00", "trade", 8.44, 100.0]
["2026-09-18T18:56:11.866934+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:56:11.866949+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:56:11.866957+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:56:11.866963+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:56:11.866970+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:56:11.866976+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:56:11.866983+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:56:11.866989+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:56:11.866995+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:56:11.867002+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:56:11.867008+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:56:11.867016+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:56:11.867023+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:56:11.867029+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:56:11.867042+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:56:11.867048+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:56:11.867151+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:56:11.867158+00:00", "quote", 8.43, 8.44]
["2026-09-18T18:56:11.867164+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:56:11.867171+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:56:11.867177+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:56:11.867184+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:56:11.867190+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:56:11.867196+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:56:11.867202+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:56:11.867209+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:56:11.867216+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:56:11.867222+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:56:11.867229+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:56:11.867235+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:56:11.867241+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:56:11.867248+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:56:11.867255+00:00", "trade", 8.44, 100.0]
["2026-09-18T18:56:11.867255+00:00", "quote", 8.44, 8.44]
["2026-09-18T18:56:11.867256+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:56:11.867268+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:56:11.867274+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:56:11.867427+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:56:11.867507+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:56:11.867716+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:56:11.867740+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:56:11.867757+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:56:11.867838+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:56:11.867952+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:56:11.868301+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:56:11.868466+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:56:11.868472+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:56:11.878323+00:00", "trade", 8.445, 30.0]
["2026-09-18T18:56:11.878387+00:00", "trade", 8.445, 1.0]
["2026-09-18T18:56:11.888472+00:00", "trade", 8.445, 19.0]
["2026-09-18T18:56:11.957033+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:56:12.008662+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:56:13.698527+00:00", "trade", 8.445, 300.0]
["2026-09-18T18:56:13.953129+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:56:14.291397+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:56:15.106427+00:00", "trade", 8.4404, 16.0]
["2026-09-18T18:56:15.106494+00:00", "trade", 8.4404, 16.0]
["2026-09-18T18:56:15.106543+00:00", "trade", 8.4404, 10.0]
["2026-09-18T18:56:15.106604+00:00", "trade", 8.4404, 3.0]
["2026-09-18T18:56:15.106667+00:00", "trade", 8.4404, 3.0]
["2026-09-18T18:56:17.519141+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:56:17.773527+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:56:18.011420+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:56:18.176355+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:56:18.714275+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:56:19.346901+00:00", "trade", 8.445, 44.0]
["2026-09-18T18:56:19.347672+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:56:20.888103+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:56:20.888110+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:56:21.643482+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:56:21.643972+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:56:21.786086+00:00", "trade", 8.445, 22.0]
["2026-09-18T18:56:21.786899+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:56:21.887892+00:00", "trade", 8.44, 1.0]
["2026-09-18T18:56:22.319266+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:56:22.319274+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:56:22.398836+00:00", "trade", 8.44, 300.0]
["2026-09-18T18:56:22.398837+00:00", "trade", 8.44, 300.0]
["2026-09-18T18:56:22.399511+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:56:22.399533+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:56:22.399544+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:56:22.399562+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:56:22.399925+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:56:22.409062+00:00", "trade", 8.445, 400.0]
["2026-09-18T18:56:22.409740+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:56:22.409881+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:56:22.410015+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:56:22.410218+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:56:23.454403+00:00", "trade", 8.442, 11.0]
["2026-09-18T18:56:28.184184+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:56:28.184663+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:56:28.656736+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:56:28.999678+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:56:29.498418+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:56:31.297468+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:56:31.535162+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:56:31.774819+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:56:31.847034+00:00", "trade", 8.445, 8.0]
["2026-09-18T18:56:31.848103+00:00", "trade", 8.445, 32.0]
["2026-09-18T18:56:33.021512+00:00", "trade", 8.4415, 1.0]
["2026-09-18T18:56:34.850222+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:56:35.295024+00:00", "trade", 8.4457, 6.0]
["2026-09-18T18:56:35.977293+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:56:36.429459+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:56:37.874170+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:56:44.671272+00:00", "trade", 8.445, 2.0]
["2026-09-18T18:56:44.858575+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:56:44.859034+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:56:45.108422+00:00", "trade", 8.4423, 6.0]
["2026-09-18T18:56:45.108483+00:00", "trade", 8.4423, 6.0]
["2026-09-18T18:56:45.108541+00:00", "trade", 8.4423, 3.0]
["2026-09-18T18:56:45.108601+00:00", "trade", 8.4423, 1.0]
["2026-09-18T18:56:45.108665+00:00", "trade", 8.4423, 1.0]
["2026-09-18T18:56:46.483852+00:00", "trade", 8.4443, 3.0]
["2026-09-18T18:56:46.484216+00:00", "trade", 8.4443, 1.0]
["2026-09-18T18:56:46.647485+00:00", "trade", 8.4409, 27.0]
["2026-09-18T18:56:46.650911+00:00", "trade", 8.4409, 7.0]
["2026-09-18T18:56:46.653161+00:00", "trade", 8.4409, 2.0]
["2026-09-18T18:56:47.899486+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:56:47.899939+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:56:50.620152+00:00", "trade", 8.445, 50.0]
["2026-09-18T18:56:50.849243+00:00", "trade", 8.445, 50.0]
["2026-09-18T18:56:51.696322+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:56:51.696780+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:56:51.862357+00:00", "trade", 8.445, 10.0]
["2026-09-18T18:56:53.456401+00:00", "trade", 8.4443, 1.0]
["2026-09-18T18:56:54.724306+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:56:54.724771+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:56:56.028067+00:00", "trade", 8.4428, 39.0]
["2026-09-18T18:56:56.028883+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:56:56.029344+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:56:56.510084+00:00", "trade", 8.4417, 16.0]
["2026-09-18T18:56:57.174171+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:56:58.113242+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:56:58.113709+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:57:03.456362+00:00", "trade", 8.445, 2.0]
["2026-09-18T18:57:03.457178+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:57:03.457638+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:57:04.231345+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:57:05.265359+00:00", "trade", 8.44, 9900.0]
["2026-09-18T18:57:05.265992+00:00", "trade", 8.44, 60.0]
["2026-09-18T18:57:05.266053+00:00", "trade", 8.4401, 51.0]
["2026-09-18T18:57:05.266121+00:00", "trade", 8.4401, 51.0]
["2026-09-18T18:57:05.266404+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:57:05.266519+00:00", "trade", 8.445, 38.0]
["2026-09-18T18:57:05.272760+00:00", "trade", 8.445, 10.0]
["2026-09-18T18:57:07.814459+00:00", "trade", 8.4438, 17.0]
["2026-09-18T18:57:09.350250+00:00", "trade", 8.45, 12.0]
["2026-09-18T18:57:09.350316+00:00", "trade", 8.45, 9.0]
["2026-09-18T18:57:11.336751+00:00", "trade", 8.4405, 10.0]
["2026-09-18T18:57:12.403194+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:57:12.403650+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:57:12.613987+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:57:13.086971+00:00", "trade", 8.445, 1.0]
["2026-09-18T18:57:15.100584+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:57:15.110414+00:00", "trade", 8.4401, 31.0]
["2026-09-18T18:57:15.110475+00:00", "trade", 8.4401, 10.0]
["2026-09-18T18:57:15.110540+00:00", "trade", 8.4401, 10.0]
["2026-09-18T18:57:19.425369+00:00", "trade", 8.445, 100.0]
["2026-09-18T18:57:22.639273+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:57:26.747835+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:57:26.748326+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:57:27.586519+00:00", "trade", 8.445, 1.0]
["2026-09-18T18:57:27.587238+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:57:27.590418+00:00", "trade", 8.4416, 1.0]
["2026-09-18T18:57:30.660092+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:57:30.660547+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:57:33.032759+00:00", "trade", 8.4401, 2.0]
["2026-09-18T18:57:34.172767+00:00", "trade", 8.4404, 100.0]
["2026-09-18T18:57:34.458009+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:57:34.458469+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:57:34.590647+00:00", "trade", 8.4417, 70.0]
["2026-09-18T18:57:34.591719+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:57:36.034415+00:00", "trade", 8.4442, 1.0]
["2026-09-18T18:57:40.246537+00:00", "trade", 8.445, 11.0]
["2026-09-18T18:57:41.067398+00:00", "trade", 8.4436, 2.0]
["2026-09-18T18:57:41.410328+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:57:41.710949+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:57:41.770777+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:57:41.892975+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:57:41.965051+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:57:42.424681+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:57:42.592648+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:57:42.599567+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:57:42.756362+00:00", "trade", 8.445, 87.0]
["2026-09-18T18:57:42.757167+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:57:42.757249+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:57:42.757332+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:57:42.772416+00:00", "trade", 8.445, 2.0]
["2026-09-18T18:57:42.857369+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:57:42.981078+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:57:43.299409+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:57:43.435673+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:57:43.447654+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:57:43.447920+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:57:43.448640+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:57:43.449444+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:57:43.532422+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:57:43.713594+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:57:44.301654+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:57:44.495953+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:57:44.631534+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:57:44.631779+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:57:44.632017+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:57:44.632337+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:57:45.434363+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:57:45.434827+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:57:45.435291+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:57:45.912884+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:57:46.330465+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:57:46.596592+00:00", "trade", 8.4417, 262.0]
["2026-09-18T18:57:46.887939+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:57:46.888387+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:57:47.214737+00:00", "trade", 8.4416, 1.0]
["2026-09-18T18:57:47.261856+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:57:47.638786+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:57:48.193379+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:57:48.497981+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:57:48.498062+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:57:48.498087+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:57:48.498914+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:57:48.499229+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:57:48.499681+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:57:48.510592+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:57:48.527674+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:57:49.539135+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:57:49.591220+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:57:50.142112+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:57:50.319125+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:57:51.084610+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:57:51.243037+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:57:51.420200+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:57:51.483570+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:57:51.746180+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:57:53.019197+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:57:53.346398+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:57:53.416653+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:57:53.417134+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:57:53.480432+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:57:53.480910+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:57:53.492575+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:57:53.492848+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:57:53.568419+00:00", "trade", 8.4436, 1.0]
["2026-09-18T18:57:54.204743+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:57:54.385985+00:00", "trade", 8.4401, 200.0]
["2026-09-18T18:57:54.386820+00:00", "trade", 8.445, 2.0]
["2026-09-18T18:57:54.876533+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:57:54.877753+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:57:55.592378+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:57:55.593069+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:57:56.050140+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:57:56.050160+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:57:56.114378+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:57:56.581346+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:57:56.581790+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:57:57.592416+00:00", "trade", 8.4418, 1.0]
["2026-09-18T18:57:57.592477+00:00", "trade", 8.4418, 2.0]
["2026-09-18T18:57:57.592542+00:00", "trade", 8.4418, 2.0]
["2026-09-18T18:57:57.592636+00:00", "trade", 8.4418, 2.0]
["2026-09-18T18:57:57.593186+00:00", "trade", 8.4418, 8.0]
["2026-09-18T18:57:57.795463+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:00.185213+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:00.185243+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:00.185569+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:00.208853+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:00.209346+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:00.846628+00:00", "trade", 8.4455, 277.0]
["2026-09-18T18:58:00.847248+00:00", "trade", 8.4433, 1.0]
["2026-09-18T18:58:00.847312+00:00", "trade", 8.4433, 1.0]
["2026-09-18T18:58:01.022857+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:01.125784+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:01.198831+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:01.283297+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:01.492850+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:01.501321+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:01.501738+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:02.177265+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:04.558504+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:04.558979+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:04.626382+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:05.067315+00:00", "trade", 8.445, 143.0]
["2026-09-18T18:58:05.577693+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:07.247313+00:00", "trade", 8.445, 22.0]
["2026-09-18T18:58:08.042992+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:08.043367+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:08.045398+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:08.046302+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:08.066153+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:08.120541+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:08.129228+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:08.394731+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:08.395176+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:08.525331+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:08.527360+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:08.527886+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:08.707645+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:08.709206+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:08.897904+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:09.045300+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:09.045747+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:10.644725+00:00", "trade", 8.445, 10.0]
["2026-09-18T18:58:10.888221+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:11.049012+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:11.049472+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:11.055082+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:11.055086+00:00", "trade", 8.45, 100.0]
["2026-09-18T18:58:11.055544+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:11.055567+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:11.055593+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:11.055605+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:11.056052+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:11.069398+00:00", "trade", 8.4446, 8.0]
["2026-09-18T18:58:11.070184+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:11.070674+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:11.070925+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:11.228299+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:11.231218+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:11.837200+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:11.837697+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:11.837785+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:11.838225+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:11.842948+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:12.040348+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:12.040519+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:12.040854+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:12.040966+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:12.040977+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:12.041678+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:12.725587+00:00", "trade", 8.4399, 300.0]
["2026-09-18T18:58:15.699063+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:16.370745+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:16.371240+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:16.653112+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:16.653113+00:00", "trade", 8.45, 100.0]
["2026-09-18T18:58:16.653579+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:16.653592+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:16.653613+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:16.653882+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:16.805110+00:00", "trade", 8.4452, 3.0]
["2026-09-18T18:58:17.372582+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:20.341122+00:00", "trade", 8.4449, 8.0]
["2026-09-18T18:58:20.359172+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:20.848003+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:21.649853+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:21.874867+00:00", "trade", 8.4399, 100.0]
["2026-09-18T18:58:22.389230+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:22.661592+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:22.671268+00:00", "trade", 8.4449, 1.0]
["2026-09-18T18:58:23.570397+00:00", "trade", 8.4452, 3.0]
["2026-09-18T18:58:23.690109+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:23.690166+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:23.690504+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:23.690637+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:23.706098+00:00", "trade", 8.45, 100.0]
["2026-09-18T18:58:23.706167+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:23.706440+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:23.706848+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:23.706891+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:23.894815+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:23.895317+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:23.895596+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:23.895748+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:24.725133+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:24.871865+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:25.113686+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:25.215896+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:25.517866+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:25.828411+00:00", "trade", 8.4483, 250.0]
["2026-09-18T18:58:26.511294+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:26.667434+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:26.667616+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:26.925695+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:27.151800+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:27.594472+00:00", "trade", 8.4474, 3.0]
["2026-09-18T18:58:27.594535+00:00", "trade", 8.4474, 6.0]
["2026-09-18T18:58:27.594599+00:00", "trade", 8.4474, 5.0]
["2026-09-18T18:58:27.594663+00:00", "trade", 8.4474, 5.0]
["2026-09-18T18:58:27.594732+00:00", "trade", 8.4474, 22.0]
["2026-09-18T18:58:27.948305+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:27.948650+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:27.948872+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:27.949331+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:27.950013+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:27.950046+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:28.069910+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:28.070427+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:28.420941+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:28.488433+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:29.274440+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:30.535246+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:30.848399+00:00", "trade", 8.4482, 1.0]
["2026-09-18T18:58:30.848462+00:00", "trade", 8.4482, 1.0]
["2026-09-18T18:58:31.059206+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:31.059653+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:31.865020+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:31.865492+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:32.242395+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:33.043972+00:00", "trade", 8.4459, 1.0]
["2026-09-18T18:58:33.129980+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:33.994670+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:37.977293+00:00", "trade", 8.445, 10.0]
["2026-09-18T18:58:38.018908+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:38.200181+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:39.021385+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:39.021909+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:39.081829+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:39.082012+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:39.082048+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:39.955189+00:00", "trade", 8.4409, 2.0]
["2026-09-18T18:58:40.079631+00:00", "trade", 8.445, 573.0]
["2026-09-18T18:58:40.082054+00:00", "trade", 8.445, 100.0]
["2026-09-18T18:58:40.084725+00:00", "trade", 8.445, 127.0]
["2026-09-18T18:58:40.085412+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:40.249243+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:40.873704+00:00", "trade", 8.445, 20.0]
["2026-09-18T18:58:41.071396+00:00", "trade", 8.4464, 13.0]
["2026-09-18T18:58:41.269435+00:00", "trade", 8.45, 22.0]
["2026-09-18T18:58:41.269898+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:41.273901+00:00", "trade", 8.45, 22.0]
["2026-09-18T18:58:41.981257+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:41.981273+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:41.981283+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:41.981298+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:41.981573+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:41.981774+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:41.982773+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:41.985156+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:41.997775+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:42.017392+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:42.154639+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:42.156250+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:42.156720+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:42.502328+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:42.651169+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:42.651170+00:00", "trade", 8.45, 100.0]
["2026-09-18T18:58:42.651644+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:45.498364+00:00", "trade", 8.4398, 100.0]
["2026-09-18T18:58:45.611877+00:00", "trade", 8.4469, 23.0]
["2026-09-18T18:58:46.106698+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:46.107951+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:46.108073+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:46.108669+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:46.109140+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:46.291799+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:46.443766+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:46.806361+00:00", "trade", 8.4465, 5.0]
["2026-09-18T18:58:47.654252+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:47.654332+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:47.654669+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:47.655129+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:47.655377+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:48.138802+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:48.138828+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:48.138918+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:48.139275+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:48.139717+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:48.149487+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:48.149838+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:48.149915+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:48.149922+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:48.149965+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:48.192872+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:48.193342+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:48.489373+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:48.676179+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:48.676640+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:48.718548+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:48.719028+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:49.115540+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:49.186635+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:49.187091+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:49.517653+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:50.138986+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:51.665614+00:00", "trade", 8.445, 14.0]
["2026-09-18T18:58:52.642388+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:52.642885+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:52.746387+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:52.746858+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:52.747637+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:52.747665+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:53.463604+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:53.464095+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:53.465313+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:53.466915+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:53.467326+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:53.467845+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:53.572397+00:00", "trade", 8.4465, 5.0]
["2026-09-18T18:58:54.391407+00:00", "trade", 8.45, 277.0]
["2026-09-18T18:58:55.429495+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:55.547977+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:55.986133+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:55.986308+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:55.986331+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:55.986345+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:55.986364+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:55.986384+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:55.986632+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:55.986780+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:56.039504+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:56.061423+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:56.188308+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:56.338281+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:56.834148+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:57.543319+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:57.596412+00:00", "trade", 8.4467, 4.0]
["2026-09-18T18:58:57.596476+00:00", "trade", 8.4467, 8.0]
["2026-09-18T18:58:57.596562+00:00", "trade", 8.4467, 6.0]
["2026-09-18T18:58:57.596625+00:00", "trade", 8.4467, 6.0]
["2026-09-18T18:58:57.596680+00:00", "trade", 8.4467, 28.0]
["2026-09-18T18:58:58.635105+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:58.635556+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:59.189326+00:00", "trade", 8.445, 1.0]
["2026-09-18T18:58:59.190149+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:58:59.190610+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:59:00.136495+00:00", "trade", 8.4414, 12.0]
["2026-09-18T18:59:00.498482+00:00", "trade", 8.45, 1.0]
["2026-09-18T18:59:00.674615+00:00", "trade", 8.445, 1.0]
["2026-09-18T18:59:00.750843+00:00", "trade", 8.4486, 17.0]
["2026-09-18T18:59:00.850397+00:00", "trade", 8.4466, 1.0]
["2026-09-18T18:59:00.850460+00:00", "trade", 8.4466, 1.0]
["2026-09-18T18:59:00.870598+00:00", "trade", 8.4487, 1.0]
["2026-09-18T18:59:02.627478+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:59:03.151292+00:00", "trade", 8.4408, 22.0]
["2026-09-18T18:59:03.450186+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:59:03.450641+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:59:07.087903+00:00", "trade", 8.4409, 100.0]
["2026-09-18T18:59:07.674069+00:00", "trade", 8.448, 32.0]
["2026-09-18T18:59:10.021507+00:00", "trade", 8.445, 1.0]
["2026-09-18T18:59:11.073391+00:00", "trade", 8.449, 5.0]
["2026-09-18T18:59:11.562082+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:59:14.732573+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:59:14.735504+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:59:16.040280+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:59:16.394163+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:59:16.399657+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:59:16.808363+00:00", "trade", 8.4487, 2.0]
["2026-09-18T18:59:17.437659+00:00", "trade", 8.4432, 200.0]
["2026-09-18T18:59:17.691252+00:00", "trade", 8.445, 6.0]
["2026-09-18T18:59:18.763615+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:59:20.545880+00:00", "trade", 8.445, 1.0]
["2026-09-18T18:59:20.546699+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:59:20.600523+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:59:22.251299+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:59:23.574399+00:00", "trade", 8.4468, 2.0]
["2026-09-18T18:59:24.697992+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:59:25.943492+00:00", "trade", 8.4464, 8.0]
["2026-09-18T18:59:25.944341+00:00", "trade", 8.445, 1.0]
["2026-09-18T18:59:27.598422+00:00", "trade", 8.444, 1.0]
["2026-09-18T18:59:27.598484+00:00", "trade", 8.444, 2.0]
["2026-09-18T18:59:27.598543+00:00", "trade", 8.444, 2.0]
["2026-09-18T18:59:27.598604+00:00", "trade", 8.444, 2.0]
["2026-09-18T18:59:27.598667+00:00", "trade", 8.444, 7.0]
["2026-09-18T18:59:30.372205+00:00", "trade", 8.445, 1.0]
["2026-09-18T18:59:31.356400+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:59:31.919530+00:00", "trade", 8.44, 75.0]
["2026-09-18T18:59:31.920353+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:59:32.301955+00:00", "trade", 8.4461, 27.0]
["2026-09-18T18:59:33.054861+00:00", "trade", 8.4458, 1.0]
["2026-09-18T18:59:34.559860+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:59:36.046418+00:00", "trade", 8.44, 10.0]
["2026-09-18T18:59:36.047128+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:59:36.047135+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:59:36.047527+00:00", "trade", 8.44, 10.0]
["2026-09-18T18:59:36.047534+00:00", "trade", 8.44, 10.0]
["2026-09-18T18:59:36.047606+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:59:36.047638+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:59:36.047958+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:59:36.985232+00:00", "trade", 8.4409, 5.0]
["2026-09-18T18:59:39.044457+00:00", "trade", 8.445, 260.0]
["2026-09-18T18:59:39.045070+00:00", "trade", 8.4437, 1.0]
["2026-09-18T18:59:39.045125+00:00", "trade", 8.4437, 1.0]
["2026-09-18T18:59:39.049226+00:00", "trade", 8.44, 1.0]
["2026-09-18T18:59:40.535167+00:00", "trade", 8.445, 1.0]
["2026-09-18T18:59:41.075390+00:00", "trade", 8.4436, 6.0]
["2026-09-18T18:59:46.784916+00:00", "trade", 8.445, 16.0]
["2026-09-18T18:59:46.785853+00:00", "trade", 8.445, 13.0]
["2026-09-18T18:59:46.810362+00:00", "trade", 8.4437, 3.0]
["2026-09-18T18:59:47.454185+00:00", "trade", 8.45, 5.0]
["2026-09-18T18:59:47.454188+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:59:47.575348+00:00", "trade", 8.4407, 100.0]
["2026-09-18T18:59:50.120314+00:00", "trade", 8.445, 1.0]
["2026-09-18T18:59:53.576398+00:00", "trade", 8.4439, 2.0]
["2026-09-18T18:59:53.715862+00:00", "trade", 8.445, 260.0]
["2026-09-18T18:59:54.235857+00:00", "trade", 8.4455, 1.0]
["2026-09-18T18:59:56.109059+00:00", "trade", 8.4407, 100.0]
["2026-09-18T18:59:56.895611+00:00", "trade", 8.45, 32.0]
["2026-09-18T18:59:56.895674+00:00", "trade", 8.45, 13.0]
["2026-09-18T18:59:57.600413+00:00", "trade", 8.4446, 2.0]
["2026-09-18T18:59:57.600473+00:00", "trade", 8.4446, 4.0]
["2026-09-18T18:59:57.600536+00:00", "trade", 8.4446, 4.0]
["2026-09-18T18:59:57.600596+00:00", "trade", 8.4446, 4.0]
["2026-09-18T18:59:57.600661+00:00", "trade", 8.4446, 16.0]
["2026-09-18T18:59:58.921320+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:59:58.922032+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:59:58.922488+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:59:58.922940+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:59:58.922948+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:59:58.923416+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:59:58.925358+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:59:59.229006+00:00", "trade", 8.45, 2.0]
["2026-09-18T18:59:59.229051+00:00", "quote", 8.44, 8.45]
["2026-09-18T18:59:59.281311+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:00:00.056785+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:00:00.137523+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:00:00.421534+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:00:01.009600+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:00:01.009667+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:00:01.087441+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:00:01.087914+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:00:01.635575+00:00", "trade", 8.4444, 6.0]
["2026-09-18T19:00:02.281969+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:00:02.349441+00:00", "trade", 8.4459, 17.0]
["2026-09-18T19:00:02.788766+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:00:03.524391+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:00:03.524594+00:00", "trade", 8.44, 10.0]
["2026-09-18T19:00:03.524598+00:00", "trade", 8.44, 300.0]
["2026-09-18T19:00:03.524751+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:00:03.524858+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:00:03.525020+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:00:03.525277+00:00", "trade", 8.445, 32.0]
["2026-09-18T19:00:03.525332+00:00", "trade", 8.445, 1.0]
["2026-09-18T19:00:03.525948+00:00", "trade", 8.445, 150.0]
["2026-09-18T19:00:03.717317+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:00:05.251743+00:00", "trade", 8.445, 1.0]
["2026-09-18T19:00:05.622785+00:00", "trade", 8.4407, 100.0]
["2026-09-18T19:00:06.966103+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:00:07.060518+00:00", "trade", 8.4407, 100.0]
["2026-09-18T19:00:07.445847+00:00", "trade", 8.445, 167.0]
["2026-09-18T19:00:09.046404+00:00", "trade", 8.4438, 1.0]
["2026-09-18T19:00:09.046466+00:00", "trade", 8.4438, 1.0]
["2026-09-18T19:00:09.542426+00:00", "trade", 8.445, 146.0]
["2026-09-18T19:00:09.682272+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:00:11.077390+00:00", "trade", 8.4439, 12.0]
["2026-09-18T19:00:11.409076+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:00:11.428285+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:00:11.805697+00:00", "trade", 8.4441, 33.0]
["2026-09-18T19:00:12.016805+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:00:12.148881+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:00:12.149154+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:00:12.149319+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:00:12.151327+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:00:12.202647+00:00", "trade", 8.44, 2.0]
["2026-09-18T19:00:12.203664+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:00:12.219542+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:00:12.349038+00:00", "trade", 8.44, 4.0]
["2026-09-18T19:00:12.410045+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:00:12.480947+00:00", "trade", 8.441, 7.0]
["2026-09-18T19:00:12.518246+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:00:12.518278+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:00:12.722571+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:00:13.018740+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:00:13.464009+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:00:13.464481+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:00:13.859727+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:00:15.436983+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:00:16.394204+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:00:16.602469+00:00", "trade", 8.44, 200.0]
["2026-09-18T19:00:16.602471+00:00", "trade", 8.44, 100.0]
["2026-09-18T19:00:16.602472+00:00", "trade", 8.44, 92.0]
["2026-09-18T19:00:16.602474+00:00", "trade", 8.44, 31.0]
["2026-09-18T19:00:16.602478+00:00", "trade", 8.44, 100.0]
["2026-09-18T19:00:16.602587+00:00", "quote", 8.44, 8.44]
["2026-09-18T19:00:16.602594+00:00", "quote", 8.44, 8.44]
["2026-09-18T19:00:16.602600+00:00", "quote", 8.44, 8.44]
["2026-09-18T19:00:16.602607+00:00", "quote", 8.44, 8.44]
["2026-09-18T19:00:16.602613+00:00", "quote", 8.44, 8.44]
["2026-09-18T19:00:16.602620+00:00", "quote", 8.44, 8.44]
["2026-09-18T19:00:16.602626+00:00", "quote", 8.44, 8.44]
["2026-09-18T19:00:16.602632+00:00", "quote", 8.44, 8.44]
["2026-09-18T19:00:16.602638+00:00", "quote", 8.44, 8.44]
["2026-09-18T19:00:16.602645+00:00", "quote", 8.44, 8.44]
["2026-09-18T19:00:16.602651+00:00", "quote", 8.44, 8.44]
["2026-09-18T19:00:16.602657+00:00", "quote", 8.44, 8.44]
["2026-09-18T19:00:16.602664+00:00", "quote", 8.44, 8.44]
["2026-09-18T19:00:16.602671+00:00", "quote", 8.44, 8.44]
["2026-09-18T19:00:16.602713+00:00", "quote", 8.44, 8.44]
["2026-09-18T19:00:16.602727+00:00", "quote", 8.44, 8.44]
["2026-09-18T19:00:16.602734+00:00", "quote", 8.44, 8.44]
["2026-09-18T19:00:16.602740+00:00", "quote", 8.44, 8.44]
["2026-09-18T19:00:16.602745+00:00", "trade", 8.44, 100.0]
["2026-09-18T19:00:16.602747+00:00", "quote", 8.44, 8.44]
["2026-09-18T19:00:16.602750+00:00", "trade", 8.44, 100.0]
["2026-09-18T19:00:16.602752+00:00", "trade", 8.44, 60.0]
["2026-09-18T19:00:16.602754+00:00", "quote", 8.44, 8.44]
["2026-09-18T19:00:16.602755+00:00", "trade", 8.44, 100.0]
["2026-09-18T19:00:16.602757+00:00", "trade", 8.44, 100.0]
["2026-09-18T19:00:16.602767+00:00", "quote", 8.44, 8.44]
["2026-09-18T19:00:16.602785+00:00", "trade", 8.44, 113.0]
["2026-09-18T19:00:16.602785+00:00", "trade", 8.44, 100.0]
["2026-09-18T19:00:16.602870+00:00", "quote", 8.44, 8.44]
["2026-09-18T19:00:16.602895+00:00", "trade", 8.44, 100.0]
["2026-09-18T19:00:16.602895+00:00", "trade", 8.44, 27.0]
["2026-09-18T19:00:16.602918+00:00", "quote", 8.44, 8.44]
["2026-09-18T19:00:16.602996+00:00", "quote", 8.44, 8.44]
["2026-09-18T19:00:16.603002+00:00", "quote", 8.44, 8.44]
["2026-09-18T19:00:16.603009+00:00", "quote", 8.44, 8.44]
["2026-09-18T19:00:16.603020+00:00", "trade", 8.44, 3.0]
["2026-09-18T19:00:16.603020+00:00", "trade", 8.44, 14.0]
["2026-09-18T19:00:16.603025+00:00", "quote", 8.44, 8.44]
["2026-09-18T19:00:16.603073+00:00", "quote", 8.44, 8.44]
["2026-09-18T19:00:16.603074+00:00", "trade", 8.44, 300.0]
["2026-09-18T19:00:16.603077+00:00", "trade", 8.44, 100.0]
["2026-09-18T19:00:16.603077+00:00", "trade", 8.44, 22.0]
["2026-09-18T19:00:16.603078+00:00", "trade", 8.44, 200.0]
["2026-09-18T19:00:16.603080+00:00", "quote", 8.44, 8.44]
["2026-09-18T19:00:16.603081+00:00", "trade", 8.44, 100.0]
["2026-09-18T19:00:16.603086+00:00", "trade", 8.44, 100.0]
["2026-09-18T19:00:16.603086+00:00", "trade", 8.44, 25.0]
["2026-09-18T19:00:16.603088+00:00", "trade", 8.44, 100.0]
["2026-09-18T19:00:16.603088+00:00", "trade", 8.44, 100.0]
["2026-09-18T19:00:16.603088+00:00", "trade", 8.44, 100.0]
["2026-09-18T19:00:16.603088+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:00:16.603089+00:00", "trade", 8.44, 609.0]
["2026-09-18T19:00:16.603089+00:00", "trade", 8.44, 10.0]
["2026-09-18T19:00:16.603155+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:00:16.603192+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:00:16.603269+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:00:16.603277+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:00:16.603298+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:00:16.603308+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:00:16.603331+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:00:16.603333+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:00:16.603349+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:00:16.603399+00:00", "trade", 8.44, 19.0]
["2026-09-18T19:00:16.603401+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:00:16.603432+00:00", "trade", 8.44, 7.0]
["2026-09-18T19:00:16.603452+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:00:16.603533+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:00:16.603545+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:00:16.603620+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:00:16.603653+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:00:16.603802+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:00:16.603979+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:00:16.603990+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:00:16.604553+00:00", "trade", 8.44, 11.0]
["2026-09-18T19:00:16.604737+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:00:16.604785+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:00:16.605245+00:00", "trade", 8.44, 7.0]
["2026-09-18T19:00:16.611218+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:00:16.692891+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:00:16.736964+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:00:16.777922+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:00:16.777948+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:00:17.044192+00:00", "trade", 8.4364, 296.0]
["2026-09-18T19:00:17.048884+00:00", "trade", 8.43, 1.0]
["2026-09-18T19:00:17.195309+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:00:18.047604+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:00:18.048404+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:00:20.417970+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:00:22.355219+00:00", "trade", 8.4426, 1.0]
["2026-09-18T19:00:24.989236+00:00", "trade", 8.44, 12.0]
["2026-09-18T19:00:24.989240+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:00:24.989711+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:00:24.989719+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:00:25.741224+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:00:25.741823+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:00:26.258071+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:00:26.714265+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:00:27.006752+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:00:27.010097+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:00:27.010558+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:00:27.013324+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:00:27.014843+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:00:27.014876+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:00:27.018150+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:00:27.041163+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:00:27.146871+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:00:27.299849+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:00:27.299900+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:00:27.299926+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:00:27.299927+00:00", "trade", 8.44, 100.0]
["2026-09-18T19:00:27.300218+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:00:27.300643+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:00:27.300732+00:00", "trade", 8.44, 100.0]
["2026-09-18T19:00:27.300750+00:00", "quote", 8.44, 8.44]
["2026-09-18T19:00:27.300757+00:00", "quote", 8.44, 8.44]
["2026-09-18T19:00:27.300764+00:00", "quote", 8.44, 8.44]
["2026-09-18T19:00:27.300771+00:00", "quote", 8.44, 8.44]
["2026-09-18T19:00:27.300776+00:00", "trade", 8.44, 100.0]
["2026-09-18T19:00:27.300777+00:00", "trade", 8.44, 100.0]
["2026-09-18T19:00:27.300777+00:00", "quote", 8.44, 8.44]
["2026-09-18T19:00:27.300778+00:00", "quote", 8.44, 8.44]
["2026-09-18T19:00:27.300786+00:00", "quote", 8.44, 8.44]
["2026-09-18T19:00:27.300793+00:00", "quote", 8.44, 8.44]
["2026-09-18T19:00:27.300800+00:00", "quote", 8.44, 8.44]
["2026-09-18T19:00:27.300808+00:00", "quote", 8.44, 8.44]
["2026-09-18T19:00:27.300864+00:00", "quote", 8.44, 8.44]
["2026-09-18T19:00:27.301007+00:00", "quote", 8.44, 8.44]
["2026-09-18T19:00:27.301028+00:00", "quote", 8.44, 8.44]
["2026-09-18T19:00:27.301051+00:00", "trade", 8.44, 1.0]
["2026-09-18T19:00:27.301051+00:00", "quote", 8.44, 8.44]
["2026-09-18T19:00:27.301067+00:00", "trade", 8.44, 87.0]
["2026-09-18T19:00:27.301121+00:00", "quote", 8.44, 8.44]
["2026-09-18T19:00:27.301248+00:00", "quote", 8.44, 8.44]
["2026-09-18T19:00:27.301309+00:00", "quote", 8.44, 8.44]
["2026-09-18T19:00:27.301323+00:00", "quote", 8.44, 8.44]
["2026-09-18T19:00:27.301416+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:00:27.301430+00:00", "trade", 8.44, 18.0]
["2026-09-18T19:00:27.301497+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:00:27.301522+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:00:27.301557+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:00:27.301704+00:00", "trade", 8.4398, 40.0]
["2026-09-18T19:00:27.301799+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:00:27.301834+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:00:27.301841+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:00:27.301865+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:00:27.301868+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:00:27.301871+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:00:27.301873+00:00", "trade", 8.44, 72.0]
["2026-09-18T19:00:27.301882+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:00:27.302079+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:00:27.302195+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:00:27.302292+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:00:27.302326+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:00:27.313391+00:00", "trade", 8.445, 10.0]
["2026-09-18T19:00:27.334577+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:00:27.355440+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:00:27.571218+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:00:27.734434+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:00:27.814587+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:00:28.722493+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:00:28.736166+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:00:29.229670+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:00:29.649292+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:00:30.057411+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:00:31.193826+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:00:31.507692+00:00", "trade", 8.445, 17.0]
["2026-09-18T19:00:32.147542+00:00", "trade", 8.44, 50.0]
["2026-09-18T19:00:32.147547+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:00:32.167923+00:00", "trade", 8.4404, 50.0]
["2026-09-18T19:00:33.066939+00:00", "trade", 8.4408, 2.0]
["2026-09-18T19:00:36.820607+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:00:36.821059+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:00:39.198081+00:00", "trade", 8.4409, 9.0]
["2026-09-18T19:00:40.231043+00:00", "trade", 8.446, 7.0]
["2026-09-18T19:00:40.810845+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:00:42.649326+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:00:42.649792+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:00:42.651478+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:00:43.046123+00:00", "trade", 8.445, 21.0]
["2026-09-18T19:00:43.080352+00:00", "trade", 8.4398, 17.0]
["2026-09-18T19:00:45.279042+00:00", "trade", 8.445, 1.0]
["2026-09-18T19:00:45.347407+00:00", "trade", 8.445, 532.0]
["2026-09-18T19:00:47.192254+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:00:49.397038+00:00", "trade", 8.4427, 1.0]
["2026-09-18T19:00:50.516158+00:00", "trade", 8.4404, 50.0]
["2026-09-18T19:00:51.496220+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:00:51.496681+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:00:51.498201+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:00:51.615990+00:00", "trade", 8.441, 100.0]
["2026-09-18T19:00:52.866382+00:00", "trade", 8.4404, 39.0]
["2026-09-18T19:00:53.801367+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:00:54.055662+00:00", "trade", 8.4404, 43.0]
["2026-09-18T19:00:54.511707+00:00", "trade", 8.4404, 26.0]
["2026-09-18T19:00:54.584449+00:00", "trade", 8.445, 34.0]
["2026-09-18T19:00:57.303407+00:00", "trade", 8.4433, 10.0]
["2026-09-18T19:00:57.396522+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:00:57.410013+00:00", "trade", 8.44, 100.0]
["2026-09-18T19:00:57.410015+00:00", "trade", 8.44, 400.0]
["2026-09-18T19:00:57.410038+00:00", "trade", 8.44, 200.0]
["2026-09-18T19:00:57.410175+00:00", "trade", 8.44, 1.0]
["2026-09-18T19:00:57.410249+00:00", "trade", 8.44, 37.0]
["2026-09-18T19:00:57.410323+00:00", "trade", 8.44, 66.0]
["2026-09-18T19:00:57.410351+00:00", "trade", 8.44, 9.0]
["2026-09-18T19:00:57.410379+00:00", "quote", 8.44, 8.44]
["2026-09-18T19:00:57.410381+00:00", "trade", 8.44, 5.0]
["2026-09-18T19:00:57.410390+00:00", "quote", 8.44, 8.44]
["2026-09-18T19:00:57.410396+00:00", "quote", 8.44, 8.44]
["2026-09-18T19:00:57.410403+00:00", "quote", 8.44, 8.44]
["2026-09-18T19:00:57.410410+00:00", "quote", 8.44, 8.44]
["2026-09-18T19:00:57.410417+00:00", "quote", 8.44, 8.44]
["2026-09-18T19:00:57.410425+00:00", "quote", 8.44, 8.44]
["2026-09-18T19:00:57.410432+00:00", "quote", 8.44, 8.44]
["2026-09-18T19:00:57.410439+00:00", "quote", 8.44, 8.44]
["2026-09-18T19:00:57.410447+00:00", "quote", 8.44, 8.44]
["2026-09-18T19:00:57.410450+00:00", "trade", 8.44, 100.0]
["2026-09-18T19:00:57.410453+00:00", "quote", 8.44, 8.44]
["2026-09-18T19:00:57.410454+00:00", "trade", 8.44, 75.0]
["2026-09-18T19:00:57.410459+00:00", "trade", 8.44, 8.0]
["2026-09-18T19:00:57.410460+00:00", "trade", 8.44, 300.0]
["2026-09-18T19:00:57.410461+00:00", "quote", 8.44, 8.44]
["2026-09-18T19:00:57.410467+00:00", "quote", 8.44, 8.44]
["2026-09-18T19:00:57.410474+00:00", "quote", 8.44, 8.44]
["2026-09-18T19:00:57.410484+00:00", "trade", 8.44, 30.0]
["2026-09-18T19:00:57.410510+00:00", "trade", 8.44, 60.0]
["2026-09-18T19:00:57.410540+00:00", "quote", 8.44, 8.44]
["2026-09-18T19:00:57.410548+00:00", "quote", 8.44, 8.44]
["2026-09-18T19:00:57.410555+00:00", "quote", 8.44, 8.44]
["2026-09-18T19:00:57.410574+00:00", "quote", 8.44, 8.44]
["2026-09-18T19:00:57.410584+00:00", "quote", 8.44, 8.44]
["2026-09-18T19:00:57.410585+00:00", "quote", 8.44, 8.44]
["2026-09-18T19:00:57.410594+00:00", "trade", 8.44, 9.0]
["2026-09-18T19:00:57.410647+00:00", "trade", 8.44, 200.0]
["2026-09-18T19:00:57.410649+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:00:57.410651+00:00", "trade", 8.44, 100.0]
["2026-09-18T19:00:57.410651+00:00", "trade", 8.44, 300.0]
["2026-09-18T19:00:57.410651+00:00", "trade", 8.44, 100.0]
["2026-09-18T19:00:57.410673+00:00", "trade", 8.44, 28.0]
["2026-09-18T19:00:57.410703+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:00:57.410730+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:00:57.410770+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:00:57.410821+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:00:57.410908+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:00:57.411026+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:00:57.411088+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:00:57.411104+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:00:57.411377+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:00:57.411480+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:00:57.412152+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:00:57.412225+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:00:57.415317+00:00", "trade", 8.44, 2.0]
["2026-09-18T19:00:57.443886+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:00:57.454240+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:00:57.511391+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:00:57.522252+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:00:58.069264+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:00:58.203568+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:00:58.600855+00:00", "trade", 8.4403, 28.0]
["2026-09-18T19:01:03.479705+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:01:03.480165+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:01:03.490663+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:01:03.823163+00:00", "trade", 8.4409, 13.0]
["2026-09-18T19:01:04.790831+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:01:04.790879+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:01:04.791332+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:01:07.021297+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:01:07.021758+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:01:09.729954+00:00", "trade", 8.435, 10.0]
["2026-09-18T19:01:09.732341+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:01:09.736060+00:00", "trade", 8.435, 4.0]
["2026-09-18T19:01:09.746100+00:00", "trade", 8.435, 10.0]
["2026-09-18T19:01:10.162733+00:00", "trade", 8.4386, 2.0]
["2026-09-18T19:01:11.722946+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:01:11.723411+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:01:11.730473+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:01:11.762498+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:01:12.118553+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:01:12.307479+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:01:12.420124+00:00", "trade", 8.43, 10.0]
["2026-09-18T19:01:12.420574+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:01:12.420606+00:00", "trade", 8.43, 100.0]
["2026-09-18T19:01:12.420615+00:00", "trade", 8.43, 19.0]
["2026-09-18T19:01:12.420616+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:01:12.420635+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:01:12.421082+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:01:12.421282+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:01:12.431097+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:01:13.082367+00:00", "trade", 8.4405, 12.0]
["2026-09-18T19:01:13.419751+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:01:13.429689+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:01:13.906917+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:01:13.907662+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:01:13.907680+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:01:13.914095+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:01:13.918791+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:01:13.919107+00:00", "trade", 8.43, 200.0]
["2026-09-18T19:01:13.919110+00:00", "trade", 8.43, 100.0]
["2026-09-18T19:01:13.919110+00:00", "trade", 8.43, 700.0]
["2026-09-18T19:01:13.919112+00:00", "trade", 8.43, 200.0]
["2026-09-18T19:01:13.919114+00:00", "trade", 8.43, 100.0]
["2026-09-18T19:01:13.919118+00:00", "trade", 8.43, 200.0]
["2026-09-18T19:01:13.919118+00:00", "trade", 8.43, 7.0]
["2026-09-18T19:01:13.919279+00:00", "quote", 8.43, 8.43]
["2026-09-18T19:01:13.919288+00:00", "quote", 8.43, 8.43]
["2026-09-18T19:01:13.919295+00:00", "quote", 8.43, 8.43]
["2026-09-18T19:01:13.919302+00:00", "quote", 8.43, 8.43]
["2026-09-18T19:01:13.919308+00:00", "quote", 8.43, 8.43]
["2026-09-18T19:01:13.919315+00:00", "quote", 8.43, 8.43]
["2026-09-18T19:01:13.919323+00:00", "quote", 8.43, 8.43]
["2026-09-18T19:01:13.919329+00:00", "quote", 8.43, 8.43]
["2026-09-18T19:01:13.919337+00:00", "quote", 8.43, 8.43]
["2026-09-18T19:01:13.919344+00:00", "quote", 8.43, 8.43]
["2026-09-18T19:01:13.919351+00:00", "quote", 8.43, 8.43]
["2026-09-18T19:01:13.919357+00:00", "quote", 8.43, 8.43]
["2026-09-18T19:01:13.919370+00:00", "quote", 8.43, 8.43]
["2026-09-18T19:01:13.919376+00:00", "quote", 8.43, 8.43]
["2026-09-18T19:01:13.919405+00:00", "quote", 8.43, 8.43]
["2026-09-18T19:01:13.919415+00:00", "quote", 8.43, 8.43]
["2026-09-18T19:01:13.919425+00:00", "trade", 8.43, 9.0]
["2026-09-18T19:01:13.919444+00:00", "trade", 8.43, 100.0]
["2026-09-18T19:01:13.919450+00:00", "trade", 8.43, 7.0]
["2026-09-18T19:01:13.919463+00:00", "quote", 8.43, 8.43]
["2026-09-18T19:01:13.919467+00:00", "trade", 8.43, 7.0]
["2026-09-18T19:01:13.919509+00:00", "quote", 8.43, 8.43]
["2026-09-18T19:01:13.919516+00:00", "quote", 8.43, 8.43]
["2026-09-18T19:01:13.919531+00:00", "quote", 8.43, 8.43]
["2026-09-18T19:01:13.919544+00:00", "quote", 8.43, 8.43]
["2026-09-18T19:01:13.919566+00:00", "trade", 8.43, 100.0]
["2026-09-18T19:01:13.919567+00:00", "trade", 8.43, 100.0]
["2026-09-18T19:01:13.919573+00:00", "quote", 8.43, 8.43]
["2026-09-18T19:01:13.919591+00:00", "trade", 8.43, 1.0]
["2026-09-18T19:01:13.919604+00:00", "trade", 8.43, 120.0]
["2026-09-18T19:01:13.919607+00:00", "trade", 8.43, 40.0]
["2026-09-18T19:01:13.919607+00:00", "trade", 8.43, 40.0]
["2026-09-18T19:01:13.919607+00:00", "trade", 8.43, 400.0]
["2026-09-18T19:01:13.919607+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:01:13.919633+00:00", "trade", 8.43, 1.0]
["2026-09-18T19:01:13.919666+00:00", "trade", 8.43, 18.0]
["2026-09-18T19:01:13.919687+00:00", "trade", 8.43, 10.0]
["2026-09-18T19:01:13.919766+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:01:13.919820+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:01:13.919860+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:01:13.919879+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:01:13.919904+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:01:13.919910+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:01:13.919918+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:01:13.919987+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:01:13.920008+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:01:13.920100+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:01:13.920113+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:01:13.920125+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:01:13.920152+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:01:13.920198+00:00", "trade", 8.4353, 40.0]
["2026-09-18T19:01:13.920227+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:01:13.920296+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:01:13.920475+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:01:13.921147+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:01:13.925254+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:01:13.937622+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:01:13.964909+00:00", "trade", 8.43, 11.0]
["2026-09-18T19:01:14.021014+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:01:14.049486+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:01:14.120615+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:01:14.522298+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:01:15.257852+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:01:15.494217+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:01:15.494225+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:01:17.482835+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:01:17.482859+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:01:17.483069+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:01:17.537430+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:01:17.537437+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:01:17.537554+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:01:17.537744+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:01:17.541331+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:01:17.542638+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:01:17.557978+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:01:17.558431+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:01:17.681521+00:00", "trade", 8.43, 400.0]
["2026-09-18T19:01:17.681521+00:00", "trade", 8.43, 100.0]
["2026-09-18T19:01:17.681982+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:01:17.682053+00:00", "trade", 8.43, 1.0]
["2026-09-18T19:01:17.682060+00:00", "trade", 8.43, 200.0]
["2026-09-18T19:01:17.682082+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:01:17.682083+00:00", "trade", 8.43, 100.0]
["2026-09-18T19:01:17.682111+00:00", "trade", 8.43, 72.0]
["2026-09-18T19:01:17.682128+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:01:17.682146+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:01:17.682147+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:01:17.682153+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:01:17.682189+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:01:17.682194+00:00", "quote", 8.42, 8.44]
["2026-09-18T19:01:17.682203+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:01:17.682211+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:01:17.682214+00:00", "quote", 8.43, 8.43]
["2026-09-18T19:01:17.682218+00:00", "quote", 8.43, 8.43]
["2026-09-18T19:01:17.682225+00:00", "quote", 8.43, 8.43]
["2026-09-18T19:01:17.682232+00:00", "quote", 8.43, 8.43]
["2026-09-18T19:01:17.682239+00:00", "quote", 8.43, 8.43]
["2026-09-18T19:01:17.682245+00:00", "quote", 8.43, 8.43]
["2026-09-18T19:01:17.682260+00:00", "quote", 8.43, 8.43]
["2026-09-18T19:01:17.682266+00:00", "quote", 8.43, 8.43]
["2026-09-18T19:01:17.682272+00:00", "quote", 8.43, 8.43]
["2026-09-18T19:01:17.682279+00:00", "quote", 8.43, 8.43]
["2026-09-18T19:01:17.682283+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:01:17.682285+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:01:17.682291+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:01:17.682324+00:00", "quote", 8.43, 8.43]
["2026-09-18T19:01:17.682372+00:00", "quote", 8.43, 8.43]
["2026-09-18T19:01:17.682392+00:00", "quote", 8.43, 8.43]
["2026-09-18T19:01:17.682406+00:00", "quote", 8.43, 8.43]
["2026-09-18T19:01:17.682498+00:00", "trade", 8.43, 300.0]
["2026-09-18T19:01:17.682498+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:01:17.682499+00:00", "trade", 8.43, 18.0]
["2026-09-18T19:01:17.682525+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:01:17.682566+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:01:17.682610+00:00", "quote", 8.43, 8.43]
["2026-09-18T19:01:17.682637+00:00", "quote", 8.43, 8.43]
["2026-09-18T19:01:17.682656+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:01:17.682667+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:01:17.682769+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:01:17.682808+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:01:17.682859+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:01:17.682934+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:01:17.682941+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:01:17.682950+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:01:17.682976+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:01:17.682990+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:01:17.683066+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:01:17.683455+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:01:17.683639+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:01:17.683886+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:01:17.684719+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:01:17.684726+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:01:17.684961+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:01:17.685179+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:01:17.747543+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:01:17.748000+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:01:18.354047+00:00", "trade", 8.435, 7.0]
["2026-09-18T19:01:18.354125+00:00", "trade", 8.435, 1.0]
["2026-09-18T19:01:19.095248+00:00", "trade", 8.4376, 5.0]
["2026-09-18T19:01:19.879824+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:01:20.143661+00:00", "trade", 8.4397, 60.0]
["2026-09-18T19:01:23.155001+00:00", "trade", 8.4396, 15.0]
["2026-09-18T19:01:24.358439+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:01:24.358903+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:01:25.031364+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:01:25.998885+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:01:27.985276+00:00", "trade", 8.4342, 120.0]
["2026-09-18T19:01:28.021082+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:01:30.072063+00:00", "trade", 8.4338, 38.0]
["2026-09-18T19:01:30.243410+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:01:30.243866+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:01:31.582730+00:00", "trade", 8.435, 10.0]
["2026-09-18T19:01:32.124508+00:00", "trade", 8.4396, 29.0]
["2026-09-18T19:01:32.655893+00:00", "trade", 8.4339, 47.0]
["2026-09-18T19:01:33.078632+00:00", "trade", 8.4348, 1.0]
["2026-09-18T19:01:33.105074+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:01:33.105531+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:01:34.953490+00:00", "trade", 8.435, 1200.0]
["2026-09-18T19:01:35.220269+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:01:35.220729+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:01:35.227305+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:01:35.235505+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:01:35.241219+00:00", "trade", 8.44, 6.0]
["2026-09-18T19:01:35.241227+00:00", "trade", 8.44, 6.0]
["2026-09-18T19:01:35.241593+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:01:35.241642+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:01:35.241670+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:01:35.241677+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:01:35.241689+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:01:35.241699+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:01:35.241900+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:01:35.241973+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:01:35.242228+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:01:35.252749+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:01:35.276023+00:00", "trade", 8.44, 2.0]
["2026-09-18T19:01:36.192960+00:00", "trade", 8.434, 29.0]
["2026-09-18T19:01:36.888517+00:00", "trade", 8.4369, 21.0]
["2026-09-18T19:01:37.005433+00:00", "trade", 8.435, 2.0]
["2026-09-18T19:01:37.012655+00:00", "trade", 8.438, 1.0]
["2026-09-18T19:01:38.234591+00:00", "trade", 8.4373, 2.0]
["2026-09-18T19:01:38.489292+00:00", "trade", 8.4341, 51.0]
["2026-09-18T19:01:39.659987+00:00", "trade", 8.4316, 36.0]
["2026-09-18T19:01:40.269856+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:01:40.817111+00:00", "trade", 8.4349, 100.0]
["2026-09-18T19:01:40.870569+00:00", "trade", 8.44, 22.0]
["2026-09-18T19:01:40.871037+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:01:42.872150+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:01:42.872184+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:01:42.872202+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:01:42.872892+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:01:42.873114+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:01:42.873347+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:01:42.873801+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:01:42.874253+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:01:42.874264+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:01:42.885641+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:01:43.084370+00:00", "trade", 8.4317, 21.0]
["2026-09-18T19:01:43.148379+00:00", "trade", 8.435, 107.0]
["2026-09-18T19:01:43.921402+00:00", "trade", 8.4325, 37.0]
["2026-09-18T19:01:44.127863+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:01:44.128106+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:01:44.793481+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:01:46.296116+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:01:46.310956+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:01:47.230776+00:00", "trade", 8.44, 178.0]
["2026-09-18T19:01:47.230788+00:00", "trade", 8.44, 22.0]
["2026-09-18T19:01:47.231286+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:01:48.129404+00:00", "trade", 8.435, 3.0]
["2026-09-18T19:01:49.066951+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:01:49.343540+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:01:49.343947+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:01:49.344149+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:01:49.344616+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:01:49.345070+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:01:49.345522+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:01:49.385048+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:01:49.385508+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:01:49.401979+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:01:49.401995+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:01:49.402445+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:01:49.734570+00:00", "trade", 8.4343, 8.0]
["2026-09-18T19:01:49.849700+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:01:49.850192+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:01:49.850201+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:01:49.850232+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:01:49.850239+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:01:49.850624+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:01:49.861368+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:01:49.945700+00:00", "trade", 8.438, 11.0]
["2026-09-18T19:01:50.379808+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:01:50.379893+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:01:50.379989+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:01:50.380052+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:01:50.380271+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:01:50.842316+00:00", "trade", 8.435, 435.0]
["2026-09-18T19:01:50.843012+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:01:51.828271+00:00", "trade", 8.435, 2581.0]
["2026-09-18T19:01:51.828362+00:00", "trade", 8.435, 1.0]
["2026-09-18T19:01:51.828973+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:01:51.829430+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:01:51.829455+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:01:52.070712+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:01:52.070917+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:01:52.070955+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:01:52.071197+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:01:55.550853+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:01:55.891124+00:00", "trade", 8.435, 159.0]
["2026-09-18T19:01:55.892223+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:01:55.892425+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:01:55.898102+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:01:56.274640+00:00", "trade", 8.44, 15.0]
["2026-09-18T19:01:56.275399+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:01:56.276302+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:01:56.447166+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:01:56.472501+00:00", "trade", 8.4376, 10.0]
["2026-09-18T19:01:56.523394+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:01:56.523696+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:01:56.526788+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:01:56.527405+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:01:57.274822+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:01:57.275283+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:01:57.275296+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:01:57.275332+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:01:57.275742+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:01:57.638337+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:01:57.638803+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:02:00.337609+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:02:00.337616+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:02:01.835909+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:02:01.835969+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:02:01.835981+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:02:01.835997+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:02:01.836466+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:02:01.836780+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:02:01.837226+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:02:02.301106+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:02:02.301567+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:02:02.451007+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:02:02.451032+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:02:02.528964+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:02:02.622993+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:02:03.000316+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:02:03.000809+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:02:03.949924+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:02:04.465352+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:02:04.465746+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:02:04.606765+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:02:05.542716+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:02:05.543166+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:02:05.543181+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:02:05.543729+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:02:05.570861+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:02:05.783278+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:02:05.791555+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:02:06.003931+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:02:06.014838+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:02:06.401219+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:02:06.401695+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:02:08.208633+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:02:08.208689+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:02:08.208704+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:02:08.209180+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:02:08.220050+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:02:08.392456+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:02:08.393010+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:02:08.558715+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:02:08.559165+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:02:08.694186+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:02:08.906283+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:02:08.925372+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:02:08.925822+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:02:09.121145+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:02:09.121588+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:02:09.271138+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:02:09.271586+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:02:09.615079+00:00", "trade", 8.4363, 12.0]
["2026-09-18T19:02:09.679472+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:02:09.726309+00:00", "trade", 8.44, 100.0]
["2026-09-18T19:02:09.736135+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:02:09.736636+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:02:09.736637+00:00", "trade", 8.44, 400.0]
["2026-09-18T19:02:09.736639+00:00", "trade", 8.44, 400.0]
["2026-09-18T19:02:09.736857+00:00", "quote", 8.44, 8.44]
["2026-09-18T19:02:09.736865+00:00", "quote", 8.44, 8.44]
["2026-09-18T19:02:09.736873+00:00", "quote", 8.44, 8.44]
["2026-09-18T19:02:09.736881+00:00", "quote", 8.44, 8.44]
["2026-09-18T19:02:09.736888+00:00", "quote", 8.44, 8.44]
["2026-09-18T19:02:09.736895+00:00", "quote", 8.44, 8.44]
["2026-09-18T19:02:09.736901+00:00", "quote", 8.44, 8.44]
["2026-09-18T19:02:09.736902+00:00", "trade", 8.44, 20.0]
["2026-09-18T19:02:09.736904+00:00", "trade", 8.44, 20.0]
["2026-09-18T19:02:09.736908+00:00", "quote", 8.44, 8.44]
["2026-09-18T19:02:09.736916+00:00", "quote", 8.44, 8.44]
["2026-09-18T19:02:09.736923+00:00", "quote", 8.44, 8.44]
["2026-09-18T19:02:09.736929+00:00", "quote", 8.44, 8.44]
["2026-09-18T19:02:09.736937+00:00", "quote", 8.44, 8.44]
["2026-09-18T19:02:09.736944+00:00", "quote", 8.44, 8.44]
["2026-09-18T19:02:09.736952+00:00", "quote", 8.44, 8.44]
["2026-09-18T19:02:09.736960+00:00", "quote", 8.44, 8.44]
["2026-09-18T19:02:09.736975+00:00", "quote", 8.44, 8.44]
["2026-09-18T19:02:09.736989+00:00", "quote", 8.44, 8.44]
["2026-09-18T19:02:09.736996+00:00", "quote", 8.44, 8.44]
["2026-09-18T19:02:09.737004+00:00", "quote", 8.44, 8.44]
["2026-09-18T19:02:09.737012+00:00", "quote", 8.44, 8.44]
["2026-09-18T19:02:09.737023+00:00", "trade", 8.44, 300.0]
["2026-09-18T19:02:09.737026+00:00", "quote", 8.44, 8.44]
["2026-09-18T19:02:09.737032+00:00", "quote", 8.44, 8.44]
["2026-09-18T19:02:09.737039+00:00", "trade", 8.44, 100.0]
["2026-09-18T19:02:09.737041+00:00", "trade", 8.44, 178.0]
["2026-09-18T19:02:09.737045+00:00", "quote", 8.44, 8.44]
["2026-09-18T19:02:09.737049+00:00", "quote", 8.44, 8.44]
["2026-09-18T19:02:09.737050+00:00", "trade", 8.44, 122.0]
["2026-09-18T19:02:09.737109+00:00", "quote", 8.44, 8.44]
["2026-09-18T19:02:09.737116+00:00", "quote", 8.44, 8.44]
["2026-09-18T19:02:09.737118+00:00", "quote", 8.44, 8.44]
["2026-09-18T19:02:09.737186+00:00", "trade", 8.44, 6.0]
["2026-09-18T19:02:09.737214+00:00", "trade", 8.44, 300.0]
["2026-09-18T19:02:09.737214+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:02:09.737277+00:00", "trade", 8.4363, 43.0]
["2026-09-18T19:02:09.737405+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:02:09.737437+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:02:09.737464+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:02:09.737506+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:02:09.737530+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:02:09.737591+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:02:09.737687+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:02:09.737702+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:02:09.737708+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:02:09.737737+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:02:09.737941+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:02:09.738016+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:02:09.738260+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:02:09.738585+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:02:09.738700+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:02:09.745523+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:02:09.774532+00:00", "trade", 8.44, 11.0]
["2026-09-18T19:02:09.826538+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:02:09.827087+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:02:09.837175+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:02:09.837628+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:02:11.703082+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:02:11.703095+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:02:11.784777+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:02:11.785236+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:02:13.086369+00:00", "trade", 8.437, 22.0]
["2026-09-18T19:02:13.749073+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:02:13.749542+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:02:14.975204+00:00", "trade", 8.445, 1.0]
["2026-09-18T19:02:15.545484+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:02:15.545944+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:02:16.952147+00:00", "trade", 8.445, 1.0]
["2026-09-18T19:02:17.918370+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:02:17.918829+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:02:18.858041+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:02:18.858619+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:02:19.232911+00:00", "trade", 8.4369, 67.0]
["2026-09-18T19:02:19.753516+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:02:19.753720+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:02:20.263526+00:00", "trade", 8.4366, 39.0]
["2026-09-18T19:02:21.849892+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:02:21.850927+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:02:22.028007+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:02:24.969133+00:00", "trade", 8.437, 24.0]
["2026-09-18T19:02:25.449959+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:02:25.454873+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:02:25.656776+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:02:25.656788+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:02:28.607500+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:02:29.250395+00:00", "trade", 8.4396, 29.0]
["2026-09-18T19:02:29.435761+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:02:29.757484+00:00", "trade", 8.4396, 33.0]
["2026-09-18T19:02:29.757524+00:00", "trade", 8.4396, 5.0]
["2026-09-18T19:02:29.757580+00:00", "trade", 8.4396, 5.0]
["2026-09-18T19:02:31.020365+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:02:33.093737+00:00", "trade", 8.4365, 1.0]
["2026-09-18T19:02:36.618332+00:00", "trade", 8.4369, 3.0]
["2026-09-18T19:02:36.619171+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:02:36.620020+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:02:37.447195+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:02:39.738427+00:00", "trade", 8.44, 11.0]
["2026-09-18T19:02:41.379053+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:02:41.379386+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:02:41.593984+00:00", "trade", 8.445, 11.0]
["2026-09-18T19:02:44.300012+00:00", "trade", 8.4401, 3.0]
["2026-09-18T19:02:47.363176+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:02:47.363339+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:02:47.634091+00:00", "trade", 8.437, 13.0]
["2026-09-18T19:02:49.170720+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:02:49.172673+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:02:49.237156+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:02:49.852967+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:02:49.852996+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:02:52.124583+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:02:52.124675+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:02:53.018110+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:02:53.018572+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:02:53.029561+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:02:57.398375+00:00", "trade", 8.4352, 100.0]
["2026-09-18T19:02:58.087472+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:02:58.087971+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:02:58.439000+00:00", "trade", 8.4488, 1.0]
["2026-09-18T19:03:01.314747+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:03:02.282048+00:00", "trade", 8.445, 2.0]
["2026-09-18T19:03:04.439417+00:00", "trade", 8.4406, 57.0]
["2026-09-18T19:03:07.180424+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:03:07.180431+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:03:07.180889+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:03:07.180941+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:03:07.966675+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:03:07.991344+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:03:08.207566+00:00", "trade", 8.445, 6.0]
["2026-09-18T19:03:08.361445+00:00", "trade", 8.4409, 31.0]
["2026-09-18T19:03:08.917977+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:03:09.489348+00:00", "trade", 8.45, 100.0]
["2026-09-18T19:03:09.489813+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:03:09.489847+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:03:09.490108+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:03:09.500678+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:03:09.716440+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:03:10.613983+00:00", "trade", 8.445, 4.0]
["2026-09-18T19:03:10.867285+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:03:11.429104+00:00", "trade", 8.4449, 41.0]
["2026-09-18T19:03:11.590900+00:00", "trade", 8.445, 1.0]
["2026-09-18T19:03:11.591805+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:03:11.600701+00:00", "trade", 8.445, 450.0]
["2026-09-18T19:03:11.601020+00:00", "trade", 8.445, 50.0]
["2026-09-18T19:03:11.601564+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:03:11.606772+00:00", "trade", 8.445, 48.0]
["2026-09-18T19:03:12.208929+00:00", "trade", 8.445, 100.0]
["2026-09-18T19:03:12.209540+00:00", "trade", 8.445, 12.0]
["2026-09-18T19:03:12.432779+00:00", "trade", 8.4432, 300.0]
["2026-09-18T19:03:13.522415+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:03:13.522871+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:03:15.034685+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:03:15.035121+00:00", "trade", 8.445, 450.0]
["2026-09-18T19:03:15.035348+00:00", "trade", 8.445, 450.0]
["2026-09-18T19:03:15.035421+00:00", "trade", 8.445, 225.0]
["2026-09-18T19:03:15.035846+00:00", "trade", 8.445, 250.0]
["2026-09-18T19:03:18.156349+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:03:18.156377+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:03:18.157001+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:03:21.274766+00:00", "trade", 8.4448, 7.0]
["2026-09-18T19:03:22.576105+00:00", "trade", 8.4499, 500.0]
["2026-09-18T19:03:22.660759+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:03:22.661238+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:03:22.816992+00:00", "trade", 8.445, 300.0]
["2026-09-18T19:03:23.073477+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:03:23.073760+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:03:23.077843+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:03:23.250200+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:03:23.250209+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:03:23.250316+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:03:23.250490+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:03:23.495860+00:00", "trade", 8.445, 100.0]
["2026-09-18T19:03:23.495896+00:00", "trade", 8.442, 50.0]
["2026-09-18T19:03:23.516721+00:00", "trade", 8.4424, 150.0]
["2026-09-18T19:03:24.175542+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:03:25.020857+00:00", "trade", 8.445, 54.0]
["2026-09-18T19:03:28.076188+00:00", "trade", 8.4404, 20.0]
["2026-09-18T19:03:28.420265+00:00", "trade", 8.445, 25.0]
["2026-09-18T19:03:32.677467+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:03:33.105157+00:00", "trade", 8.4453, 2.0]
["2026-09-18T19:03:33.209713+00:00", "trade", 8.45, 50.0]
["2026-09-18T19:03:33.209714+00:00", "trade", 8.45, 50.0]
["2026-09-18T19:03:33.210238+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:03:33.210695+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:03:37.489623+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:03:40.087314+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:03:40.088181+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:03:40.092622+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:03:40.119742+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:03:40.205038+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:03:40.205307+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:03:40.205773+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:03:40.205786+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:03:40.215111+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:03:40.215417+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:03:40.294861+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:03:40.296076+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:03:40.409052+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:03:40.409115+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:03:40.409141+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:03:40.409770+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:03:40.409825+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:03:40.525818+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:03:40.560014+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:03:40.560824+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:03:40.612853+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:03:40.908645+00:00", "trade", 8.445, 752.0]
["2026-09-18T19:03:41.249500+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:03:41.249977+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:03:41.420435+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:03:41.420599+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:03:41.611522+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:03:41.628389+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:03:41.628428+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:03:41.756987+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:03:41.757324+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:03:41.815599+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:03:42.157137+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:03:42.160259+00:00", "trade", 8.445, 100.0]
["2026-09-18T19:03:42.161568+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:03:42.161589+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:03:42.161601+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:03:42.161819+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:03:44.585723+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:03:44.585789+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:03:44.585854+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:03:44.585881+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:03:44.588101+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:03:44.590013+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:03:44.590038+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:03:44.590431+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:03:44.590557+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:03:44.590724+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:03:45.602827+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:03:45.603297+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:03:46.001918+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:03:46.002379+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:03:46.053824+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:03:46.089294+00:00", "trade", 8.45, 100.0]
["2026-09-18T19:03:46.092007+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:03:46.093622+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:03:46.135597+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:03:46.135633+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:03:46.155568+00:00", "trade", 8.4456, 29.0]
["2026-09-18T19:03:46.156248+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:03:46.157170+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:03:47.093264+00:00", "trade", 8.445, 50.0]
["2026-09-18T19:03:47.606838+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:03:47.607298+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:03:47.650336+00:00", "trade", 8.4455, 46.0]
["2026-09-18T19:03:48.281307+00:00", "trade", 8.4455, 61.0]
["2026-09-18T19:03:49.250157+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:03:49.250621+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:03:49.255259+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:03:50.129974+00:00", "trade", 8.445, 10.0]
["2026-09-18T19:03:50.218776+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:03:50.515142+00:00", "trade", 8.445, 2.0]
["2026-09-18T19:04:00.162494+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:04:01.404170+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:04:02.846527+00:00", "trade", 8.445, 600.0]
["2026-09-18T19:04:03.192134+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:04:03.192196+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:04:03.192840+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:04:03.193060+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:04:03.193392+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:04:03.197256+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:04:03.203638+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:04:03.215227+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:04:03.217641+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:04:03.269550+00:00", "trade", 8.45, 100.0]
["2026-09-18T19:04:03.269550+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:04:03.269588+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:04:03.270024+00:00", "trade", 8.45, 1.0]
["2026-09-18T19:04:03.270222+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:04:03.271973+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:04:04.073775+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:04:04.088079+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:04:04.370835+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:04:04.371206+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:04:04.371215+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:04:04.371599+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:04:04.371686+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:04:04.372535+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:04:10.396111+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:04:11.557774+00:00", "trade", 8.4405, 36.0]
["2026-09-18T19:04:12.765397+00:00", "trade", 8.4459, 9.0]
["2026-09-18T19:04:13.007710+00:00", "trade", 8.4438, 1.0]
["2026-09-18T19:04:13.449837+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:04:14.344925+00:00", "trade", 8.44, 24.0]
["2026-09-18T19:04:18.806653+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:04:19.991684+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:04:20.046634+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:04:20.046985+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:04:21.348274+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:04:21.348527+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:04:21.378708+00:00", "trade", 8.45, 15.0]
["2026-09-18T19:04:21.378754+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:04:21.379018+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:04:21.379447+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:04:21.379458+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:04:22.325412+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:04:22.325886+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:04:22.611142+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:04:22.688496+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:04:23.043144+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:04:23.240293+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:04:23.386718+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:04:23.387185+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:04:23.387206+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:04:23.387271+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:04:23.387529+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:04:23.387533+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:04:23.615934+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:04:26.906907+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:04:28.345933+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:04:29.069964+00:00", "trade", 8.45, 100.0]
["2026-09-18T19:04:29.069976+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:04:29.070460+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:04:29.070653+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:04:29.070675+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:04:29.071319+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:04:29.071757+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:04:29.537433+00:00", "trade", 8.4459, 6.0]
["2026-09-18T19:04:29.791779+00:00", "trade", 8.4459, 49.0]
["2026-09-18T19:04:30.317921+00:00", "trade", 8.4436, 499.0]
["2026-09-18T19:04:31.575267+00:00", "trade", 8.45, 1.0]
["2026-09-18T19:04:31.700623+00:00", "trade", 8.445, 92.0]
["2026-09-18T19:04:33.118875+00:00", "trade", 8.4454, 2.0]
["2026-09-18T19:04:33.156772+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:04:33.373221+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:04:33.429715+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:04:33.573614+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:04:33.641959+00:00", "trade", 8.4451, 25.0]
["2026-09-18T19:04:33.883106+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:04:34.539542+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:04:34.542266+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:04:34.542749+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:04:34.543825+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:04:34.716251+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:04:34.793233+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:04:35.647966+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:04:35.810225+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:04:35.833740+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:04:36.095211+00:00", "trade", 8.4451, 48.0]
["2026-09-18T19:04:36.096390+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:04:36.565312+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:04:36.830467+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:04:36.871857+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:04:36.872332+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:04:36.872603+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:04:42.042645+00:00", "trade", 8.445, 50.0]
["2026-09-18T19:04:42.043365+00:00", "trade", 8.445, 60.0]
["2026-09-18T19:04:42.154928+00:00", "trade", 8.4454, 2.0]
["2026-09-18T19:04:42.767393+00:00", "trade", 8.4448, 9.0]
["2026-09-18T19:04:45.227427+00:00", "trade", 8.445, 10.0]
["2026-09-18T19:04:45.237829+00:00", "trade", 8.445, 300.0]
["2026-09-18T19:04:46.234997+00:00", "trade", 8.445, 100.0]
["2026-09-18T19:04:48.827689+00:00", "trade", 8.445, 22.0]
["2026-09-18T19:04:49.799806+00:00", "trade", 8.45, 1.0]
["2026-09-18T19:04:49.809348+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:04:49.909387+00:00", "trade", 8.445, 20.0]
["2026-09-18T19:04:53.755670+00:00", "trade", 8.4454, 12.0]
["2026-09-18T19:04:57.447400+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:04:57.451338+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:04:57.481547+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:04:59.672154+00:00", "trade", 8.445, 89.0]
["2026-09-18T19:04:59.945475+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:04:59.945934+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:05:05.033725+00:00", "trade", 8.44, 1.0]
["2026-09-18T19:05:05.092478+00:00", "trade", 8.44, 1.0]
["2026-09-18T19:05:05.667309+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:05:06.206990+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:05:06.213924+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:05:06.401691+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:05:06.529049+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:05:09.342823+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:05:09.909992+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:05:09.910453+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:05:10.651079+00:00", "trade", 8.445, 27.0]
["2026-09-18T19:05:10.690627+00:00", "trade", 8.4392, 3.0]
["2026-09-18T19:05:12.769401+00:00", "trade", 8.445, 5.0]
["2026-09-18T19:05:12.835415+00:00", "trade", 8.445, 2.0]
["2026-09-18T19:05:12.937012+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:05:13.085189+00:00", "trade", 8.4445, 65.0]
["2026-09-18T19:05:13.488518+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:05:13.488985+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:05:13.842955+00:00", "trade", 8.4455, 200.0]
["2026-09-18T19:05:14.128217+00:00", "trade", 8.445, 45.0]
["2026-09-18T19:05:16.709734+00:00", "trade", 8.45, 100.0]
["2026-09-18T19:05:17.837658+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:05:17.869959+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:05:17.895479+00:00", "trade", 8.45, 14.0]
["2026-09-18T19:05:17.895852+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:05:17.924661+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:05:17.991378+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:05:18.001743+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:05:18.259073+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:05:18.264113+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:05:18.264528+00:00", "trade", 8.445, 72.0]
["2026-09-18T19:05:18.502155+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:05:18.644734+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:05:19.191870+00:00", "trade", 8.4414, 1.0]
["2026-09-18T19:05:19.667662+00:00", "trade", 8.44, 120.0]
["2026-09-18T19:05:22.695197+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:05:23.049185+00:00", "trade", 8.45, 9.0]
["2026-09-18T19:05:24.545676+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:05:24.546138+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:05:24.741462+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:05:24.758709+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:05:24.793559+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:05:24.794275+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:05:24.794332+00:00", "trade", 8.44, 400.0]
["2026-09-18T19:05:24.794334+00:00", "trade", 8.44, 12.0]
["2026-09-18T19:05:24.794336+00:00", "trade", 8.44, 100.0]
["2026-09-18T19:05:24.794337+00:00", "trade", 8.44, 100.0]
["2026-09-18T19:05:24.794342+00:00", "trade", 8.44, 523.0]
["2026-09-18T19:05:24.794342+00:00", "trade", 8.44, 63.0]
["2026-09-18T19:05:24.794363+00:00", "trade", 8.44, 29.0]
["2026-09-18T19:05:24.794364+00:00", "trade", 8.44, 100.0]
["2026-09-18T19:05:24.794365+00:00", "trade", 8.44, 1.0]
["2026-09-18T19:05:24.794372+00:00", "trade", 8.44, 100.0]
["2026-09-18T19:05:24.794430+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:05:24.794437+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:05:24.794444+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:05:24.794451+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:05:24.794457+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:05:24.794464+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:05:24.794470+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:05:24.794476+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:05:24.794482+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:05:24.794489+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:05:24.794496+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:05:24.794504+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:05:24.794517+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:05:24.794537+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:05:24.794810+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:05:24.794850+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:05:24.794914+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:05:24.794915+00:00", "trade", 8.44, 100.0]
["2026-09-18T19:05:24.794916+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:05:24.794919+00:00", "trade", 8.44, 18.0]
["2026-09-18T19:05:24.794919+00:00", "trade", 8.44, 7.0]
["2026-09-18T19:05:24.794920+00:00", "trade", 8.44, 395.0]
["2026-09-18T19:05:24.794921+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:05:24.794929+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:05:24.794929+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:05:24.794939+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:05:24.794950+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:05:24.794999+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:05:24.795016+00:00", "trade", 8.44, 500.0]
["2026-09-18T19:05:24.795018+00:00", "trade", 8.44, 48.0]
["2026-09-18T19:05:24.795018+00:00", "trade", 8.44, 7.0]
["2026-09-18T19:05:24.795018+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:05:24.795053+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:05:24.795095+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:05:24.795262+00:00", "trade", 8.44, 1.0]
["2026-09-18T19:05:24.795277+00:00", "trade", 8.44, 2.0]
["2026-09-18T19:05:24.795326+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:05:24.795341+00:00", "trade", 8.44, 99.0]
["2026-09-18T19:05:24.795367+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:05:24.795380+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:05:24.795391+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:05:24.795462+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:05:24.795507+00:00", "trade", 8.44, 105.0]
["2026-09-18T19:05:24.795509+00:00", "trade", 8.44, 45.0]
["2026-09-18T19:05:24.795518+00:00", "trade", 8.44, 300.0]
["2026-09-18T19:05:24.795520+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:05:24.795528+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:05:24.795578+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:05:24.795710+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:05:24.795828+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:05:24.796076+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:05:24.796233+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:05:24.796281+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:05:24.796468+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:05:24.796915+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:05:24.797172+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:05:24.797295+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:05:24.797957+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:05:24.813294+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:05:24.813744+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:05:24.813798+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:05:24.813855+00:00", "trade", 8.44, 100.0]
["2026-09-18T19:05:24.813869+00:00", "quote", 8.44, 8.44]
["2026-09-18T19:05:24.813879+00:00", "quote", 8.44, 8.44]
["2026-09-18T19:05:24.813888+00:00", "quote", 8.44, 8.44]
["2026-09-18T19:05:24.813895+00:00", "quote", 8.44, 8.44]
["2026-09-18T19:05:24.813902+00:00", "quote", 8.44, 8.44]
["2026-09-18T19:05:24.813904+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:05:24.813911+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:05:24.813919+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:05:24.813927+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:05:24.813935+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:05:24.813943+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:05:24.813949+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:05:24.813965+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:05:24.814243+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:05:24.814330+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:05:24.814394+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:05:24.814395+00:00", "trade", 8.44, 54.0]
["2026-09-18T19:05:24.814398+00:00", "trade", 8.44, 19.0]
["2026-09-18T19:05:24.814398+00:00", "trade", 8.44, 3.0]
["2026-09-18T19:05:24.814398+00:00", "trade", 8.44, 14.0]
["2026-09-18T19:05:24.814402+00:00", "trade", 8.44, 3.0]
["2026-09-18T19:05:24.814536+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:05:24.814548+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:05:24.814562+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:05:24.814591+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:05:24.814605+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:05:24.814671+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:05:24.814814+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:05:24.814899+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:05:24.814911+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:05:24.815062+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:05:24.815511+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:05:24.816662+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:05:24.816720+00:00", "trade", 8.44, 11.0]
["2026-09-18T19:05:24.816770+00:00", "trade", 8.43, 100.0]
["2026-09-18T19:05:24.817113+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:05:24.817189+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:05:24.817212+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:05:24.822388+00:00", "trade", 8.435, 26.0]
["2026-09-18T19:05:24.825955+00:00", "trade", 8.435, 74.0]
["2026-09-18T19:05:24.828258+00:00", "trade", 8.435, 7.0]
["2026-09-18T19:05:24.828263+00:00", "trade", 8.435, 7.0]
["2026-09-18T19:05:24.830056+00:00", "trade", 8.435, 43.0]
["2026-09-18T19:05:25.017955+00:00", "trade", 8.4392, 6.0]
["2026-09-18T19:05:25.018872+00:00", "trade", 8.43, 1.0]
["2026-09-18T19:05:25.393713+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:05:27.983689+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:05:27.983724+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:05:27.984149+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:05:27.984265+00:00", "trade", 8.435, 19.0]
["2026-09-18T19:05:27.984326+00:00", "trade", 8.435, 50.0]
["2026-09-18T19:05:28.087306+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:05:31.428860+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:05:33.130365+00:00", "trade", 8.4407, 1.0]
["2026-09-18T19:05:33.992643+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:05:34.378155+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:05:35.483007+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:05:36.524375+00:00", "trade", 8.435, 35.0]
["2026-09-18T19:05:36.842492+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:05:37.221158+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:05:37.221619+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:05:38.272002+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:05:38.305904+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:05:38.621315+00:00", "trade", 8.435, 1.0]
["2026-09-18T19:05:38.753261+00:00", "trade", 8.435, 545.0]
["2026-09-18T19:05:38.753883+00:00", "trade", 8.4394, 41.0]
["2026-09-18T19:05:39.653387+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:05:39.753986+00:00", "trade", 8.44, 27.0]
["2026-09-18T19:05:41.510555+00:00", "trade", 8.4348, 296.0]
["2026-09-18T19:05:42.002227+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:05:42.087537+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:05:42.182958+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:05:44.435707+00:00", "trade", 8.4397, 5.0]
["2026-09-18T19:05:44.439848+00:00", "trade", 8.4397, 2.0]
["2026-09-18T19:05:45.465945+00:00", "trade", 8.435, 100.0]
["2026-09-18T19:05:45.466758+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:05:48.753151+00:00", "trade", 8.435, 1000.0]
["2026-09-18T19:05:48.947436+00:00", "trade", 8.4388, 6.0]
["2026-09-18T19:05:49.093970+00:00", "trade", 8.435, 42.0]
["2026-09-18T19:05:49.106966+00:00", "trade", 8.435, 42.0]
["2026-09-18T19:05:50.016404+00:00", "trade", 8.435, 100.0]
["2026-09-18T19:05:50.016911+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:05:50.017367+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:05:50.026892+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:05:50.028538+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:05:50.037471+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:05:50.102152+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:05:50.490742+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:05:50.491166+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:05:50.491172+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:05:50.491186+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:05:50.491267+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:05:50.491624+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:05:50.492031+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:05:50.506411+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:05:50.531087+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:05:50.531148+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:05:50.531861+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:05:50.856219+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:05:50.910192+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:05:50.941580+00:00", "trade", 8.44, 200.0]
["2026-09-18T19:05:51.249947+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:05:51.379170+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:05:52.012403+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:05:52.098624+00:00", "trade", 8.4382, 40.0]
["2026-09-18T19:05:52.368366+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:05:52.882229+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:05:53.734962+00:00", "trade", 8.44, 6.0]
["2026-09-18T19:05:53.908908+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:05:53.909363+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:05:53.919039+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:05:53.919325+00:00", "quote", 8.44, 8.44]
["2026-09-18T19:05:53.919333+00:00", "quote", 8.44, 8.44]
["2026-09-18T19:05:53.919339+00:00", "quote", 8.44, 8.44]
["2026-09-18T19:05:53.919346+00:00", "quote", 8.44, 8.44]
["2026-09-18T19:05:53.919362+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:05:53.919365+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:05:53.919372+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:05:53.919378+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:05:53.919385+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:05:53.919458+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:05:53.919458+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:05:53.919818+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:05:53.919831+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:05:53.919928+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:05:53.919940+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:05:53.919969+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:05:53.919982+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:05:53.920006+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:05:53.920276+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:05:53.920420+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:05:53.921888+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:05:53.933999+00:00", "trade", 8.445, 45.0]
["2026-09-18T19:05:53.934665+00:00", "trade", 8.445, 9.0]
["2026-09-18T19:05:53.934775+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:05:54.087965+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:05:54.095432+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:05:54.096594+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:05:54.401199+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:05:54.918972+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:05:54.919434+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:05:55.694419+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:05:55.694428+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:05:56.910882+00:00", "trade", 8.4384, 27.0]
["2026-09-18T19:05:58.490669+00:00", "trade", 8.45, 1.0]
["2026-09-18T19:05:58.835838+00:00", "trade", 8.45, 125.0]
["2026-09-18T19:06:00.130243+00:00", "trade", 8.4385, 27.0]
["2026-09-18T19:06:00.218173+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:06:00.827886+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:06:01.841979+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:06:01.842437+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:06:01.842450+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:06:01.843582+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:06:01.906147+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:06:03.937869+00:00", "trade", 8.445, 1.0]
["2026-09-18T19:06:03.939146+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:06:07.014922+00:00", "trade", 8.4386, 6.0]
["2026-09-18T19:06:08.755399+00:00", "trade", 8.4368, 18.0]
["2026-09-18T19:06:08.779935+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:06:08.881382+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:06:08.883780+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:06:08.897247+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:06:08.897254+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:06:08.897726+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:06:09.180373+00:00", "trade", 8.4387, 25.0]
["2026-09-18T19:06:09.763523+00:00", "trade", 8.4387, 4.0]
["2026-09-18T19:06:09.764323+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:06:09.764816+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:06:09.765269+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:06:09.765710+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:06:09.769130+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:06:10.448165+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:06:10.450685+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:06:11.074809+00:00", "trade", 8.445, 1.0]
["2026-09-18T19:06:11.075491+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:06:11.075539+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:06:11.075572+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:06:11.076334+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:06:11.942748+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:06:12.163167+00:00", "trade", 8.45, 1.0]
["2026-09-18T19:06:12.325209+00:00", "trade", 8.4387, 200.0]
["2026-09-18T19:06:13.006275+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:06:14.877837+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:06:15.159580+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:06:20.016385+00:00", "trade", 8.4382, 1.0]
["2026-09-18T19:06:20.481807+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:06:20.485760+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:06:20.485788+00:00", "trade", 8.45, 28.0]
["2026-09-18T19:06:20.920511+00:00", "trade", 8.45, 35.0]
["2026-09-18T19:06:21.264701+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:06:21.266908+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:06:22.056521+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:06:23.156091+00:00", "trade", 8.45, 100.0]
["2026-09-18T19:06:23.568116+00:00", "trade", 8.445, 2.0]
["2026-09-18T19:06:23.568454+00:00", "trade", 8.445, 8.0]
["2026-09-18T19:06:23.570447+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:06:23.570475+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:06:23.571500+00:00", "trade", 8.45, 31.0]
["2026-09-18T19:06:23.572476+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:06:24.232000+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:06:24.621624+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:06:24.621654+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:06:24.622219+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:06:24.622279+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:06:25.049945+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:06:25.204810+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:06:27.722784+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:06:30.189806+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:06:33.040099+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:06:33.141794+00:00", "trade", 8.4374, 2.0]
["2026-09-18T19:06:33.652921+00:00", "trade", 8.45, 31.0]
["2026-09-18T19:06:33.653623+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:06:34.072817+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:06:34.214959+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:06:35.091733+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:06:35.092197+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:06:36.136951+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:06:36.491821+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:06:36.517137+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:06:36.517508+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:06:36.620691+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:06:36.621185+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:06:36.676503+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:06:36.762610+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:06:38.757401+00:00", "trade", 8.4498, 2.0]
["2026-09-18T19:06:39.001986+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:06:39.001999+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:06:39.362276+00:00", "trade", 8.445, 1.0]
["2026-09-18T19:06:39.484002+00:00", "trade", 8.4489, 25.0]
["2026-09-18T19:06:39.508444+00:00", "trade", 8.45, 31.0]
["2026-09-18T19:06:39.768876+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:06:40.046048+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:06:40.268672+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:06:41.581918+00:00", "trade", 8.4477, 44.0]
["2026-09-18T19:06:42.043258+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:06:42.043259+00:00", "trade", 8.45, 210.0]
["2026-09-18T19:06:42.043260+00:00", "trade", 8.45, 1000.0]
["2026-09-18T19:06:42.043262+00:00", "trade", 8.45, 1818.0]
["2026-09-18T19:06:42.043263+00:00", "trade", 8.45, 400.0]
["2026-09-18T19:06:42.043265+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:06:42.043272+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:06:42.043291+00:00", "trade", 8.45, 100.0]
["2026-09-18T19:06:42.043368+00:00", "trade", 8.45, 200.0]
["2026-09-18T19:06:42.043369+00:00", "trade", 8.45, 300.0]
["2026-09-18T19:06:42.043375+00:00", "trade", 8.45, 1397.0]
["2026-09-18T19:06:42.043376+00:00", "trade", 8.45, 300.0]
["2026-09-18T19:06:42.043382+00:00", "trade", 8.45, 150.0]
["2026-09-18T19:06:42.043383+00:00", "trade", 8.45, 125.0]
["2026-09-18T19:06:42.043383+00:00", "trade", 8.45, 2000.0]
["2026-09-18T19:06:42.043386+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:06:42.043393+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:06:42.043404+00:00", "trade", 8.45, 200.0]
["2026-09-18T19:06:42.043409+00:00", "quote", 8.45, 8.45]
["2026-09-18T19:06:42.043416+00:00", "quote", 8.45, 8.45]
["2026-09-18T19:06:42.043423+00:00", "quote", 8.45, 8.45]
["2026-09-18T19:06:42.043430+00:00", "quote", 8.45, 8.45]
["2026-09-18T19:06:42.043436+00:00", "quote", 8.45, 8.45]
["2026-09-18T19:06:42.043443+00:00", "quote", 8.45, 8.45]
["2026-09-18T19:06:42.043449+00:00", "quote", 8.45, 8.45]
["2026-09-18T19:06:42.043455+00:00", "quote", 8.45, 8.45]
["2026-09-18T19:06:42.043458+00:00", "trade", 8.45, 1.0]
["2026-09-18T19:06:42.043460+00:00", "trade", 8.45, 200.0]
["2026-09-18T19:06:42.043460+00:00", "trade", 8.45, 100.0]
["2026-09-18T19:06:42.043460+00:00", "trade", 8.45, 100.0]
["2026-09-18T19:06:42.043461+00:00", "quote", 8.45, 8.45]
["2026-09-18T19:06:42.043464+00:00", "trade", 8.45, 200.0]
["2026-09-18T19:06:42.043468+00:00", "trade", 8.45, 300.0]
["2026-09-18T19:06:42.043469+00:00", "quote", 8.45, 8.45]
["2026-09-18T19:06:42.043475+00:00", "quote", 8.45, 8.45]
["2026-09-18T19:06:42.043482+00:00", "quote", 8.45, 8.45]
["2026-09-18T19:06:42.043489+00:00", "quote", 8.45, 8.45]
["2026-09-18T19:06:42.043497+00:00", "quote", 8.45, 8.45]
["2026-09-18T19:06:42.043504+00:00", "quote", 8.45, 8.45]
["2026-09-18T19:06:42.043510+00:00", "quote", 8.45, 8.45]
["2026-09-18T19:06:42.043512+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:06:42.043517+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:06:42.043530+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:06:42.043537+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:06:42.043544+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:06:42.043551+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:06:42.043568+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:06:42.043575+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:06:42.043587+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:06:42.043704+00:00", "trade", 8.45, 92.0]
["2026-09-18T19:06:42.043765+00:00", "trade", 8.45, 1.0]
["2026-09-18T19:06:42.043899+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:06:42.043942+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:06:42.043962+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:06:42.043982+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:06:42.043990+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:06:42.044011+00:00", "trade", 8.45, 50.0]
["2026-09-18T19:06:42.044149+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:06:42.044168+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:06:42.044293+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:06:42.044309+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:06:42.044592+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:06:42.044602+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:06:42.044989+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:06:42.046555+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:06:42.051088+00:00", "trade", 8.45, 11.0]
["2026-09-18T19:06:42.052351+00:00", "trade", 8.455, 9.0]
["2026-09-18T19:06:42.052404+00:00", "trade", 8.455, 48.0]
["2026-09-18T19:06:42.053099+00:00", "trade", 8.455, 9.0]
["2026-09-18T19:06:42.055390+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:06:43.635541+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:06:43.635698+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:06:43.635992+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:06:44.540146+00:00", "trade", 8.448, 3.0]
["2026-09-18T19:06:44.765205+00:00", "trade", 8.45, 30.0]
["2026-09-18T19:06:46.173948+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:06:47.278042+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:06:47.392638+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:06:47.404403+00:00", "trade", 8.455, 800.0]
["2026-09-18T19:06:47.405021+00:00", "trade", 8.4509, 42.0]
["2026-09-18T19:06:47.409090+00:00", "trade", 8.455, 225.0]
["2026-09-18T19:06:47.409154+00:00", "trade", 8.455, 225.0]
["2026-09-18T19:06:47.409868+00:00", "trade", 8.455, 225.0]
["2026-09-18T19:06:47.410159+00:00", "trade", 8.455, 225.0]
["2026-09-18T19:06:47.410458+00:00", "trade", 8.455, 225.0]
["2026-09-18T19:06:47.410520+00:00", "trade", 8.455, 225.0]
["2026-09-18T19:06:47.456148+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:06:49.519687+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:06:49.520112+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:06:50.188080+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:06:51.876917+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:06:51.877518+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:06:52.126023+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:06:54.017736+00:00", "trade", 8.4465, 100.0]
["2026-09-18T19:06:54.696559+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:06:56.193732+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:06:56.427416+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:06:56.560750+00:00", "trade", 8.4463, 26.0]
["2026-09-18T19:07:00.478630+00:00", "trade", 8.455, 5.0]
["2026-09-18T19:07:00.479426+00:00", "trade", 8.455, 1.0]
["2026-09-18T19:07:00.600939+00:00", "trade", 8.454, 3.0]
["2026-09-18T19:07:00.601305+00:00", "trade", 8.454, 1.0]
["2026-09-18T19:07:07.521878+00:00", "trade", 8.455, 100.0]
["2026-09-18T19:07:07.521974+00:00", "trade", 8.46, 6.0]
["2026-09-18T19:07:07.522063+00:00", "trade", 8.455, 100.0]
["2026-09-18T19:07:07.522369+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:07:07.522399+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:07:07.522555+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:07:07.522833+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:07:07.523282+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:07:07.524853+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:07:09.654798+00:00", "trade", 8.4426, 16.0]
["2026-09-18T19:07:12.234947+00:00", "trade", 8.451, 6.0]
["2026-09-18T19:07:13.775379+00:00", "trade", 8.451, 33.0]
["2026-09-18T19:07:16.391770+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:07:16.401757+00:00", "trade", 8.455, 59.0]
["2026-09-18T19:07:16.401818+00:00", "trade", 8.455, 13.0]
["2026-09-18T19:07:16.401875+00:00", "trade", 8.455, 300.0]
["2026-09-18T19:07:16.402440+00:00", "trade", 8.455, 29.0]
["2026-09-18T19:07:16.402501+00:00", "trade", 8.455, 6.0]
["2026-09-18T19:07:16.408123+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:07:16.408139+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:07:16.408352+00:00", "trade", 8.45, 100.0]
["2026-09-18T19:07:16.408494+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:07:16.408592+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:07:16.408731+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:07:16.408779+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:07:16.408787+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:07:16.408797+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:07:16.762446+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:07:16.762744+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:07:16.765860+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:07:16.767370+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:07:16.773404+00:00", "trade", 8.455, 90.0]
["2026-09-18T19:07:16.773767+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:07:16.774092+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:07:16.774143+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:07:16.796586+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:07:17.066775+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:07:17.406392+00:00", "trade", 8.4547, 20.0]
["2026-09-18T19:07:17.407177+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:07:18.332920+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:07:18.901956+00:00", "trade", 8.4443, 17.0]
["2026-09-18T19:07:18.923339+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:07:21.260781+00:00", "trade", 8.4464, 60.0]
["2026-09-18T19:07:21.333854+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:07:21.336072+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:07:22.084702+00:00", "trade", 8.455, 49.0]
["2026-09-18T19:07:22.654132+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:07:23.657716+00:00", "trade", 8.455, 19.0]
["2026-09-18T19:07:24.029162+00:00", "trade", 8.4512, 45.0]
["2026-09-18T19:07:29.643700+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:07:29.730003+00:00", "trade", 8.4546, 29.0]
["2026-09-18T19:07:30.584140+00:00", "trade", 8.45, 12.0]
["2026-09-18T19:07:30.836474+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:07:31.409284+00:00", "trade", 8.4464, 2.0]
["2026-09-18T19:07:32.251801+00:00", "trade", 8.455, 1.0]
["2026-09-18T19:07:33.828349+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:07:35.151667+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:07:37.185037+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:07:37.185495+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:07:38.977833+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:07:38.978286+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:07:39.774705+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:07:39.775178+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:07:42.188334+00:00", "trade", 8.4469, 28.0]
["2026-09-18T19:07:42.253916+00:00", "trade", 8.455, 490.0]
["2026-09-18T19:07:43.910866+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:07:44.489298+00:00", "trade", 8.46, 100.0]
["2026-09-18T19:07:44.489300+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:07:44.489790+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:07:44.489802+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:07:44.489819+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:07:44.491333+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:07:45.109939+00:00", "trade", 8.4541, 444.0]
["2026-09-18T19:07:45.551264+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:07:45.551272+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:07:45.649015+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:07:47.121842+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:07:47.408404+00:00", "trade", 8.4549, 11.0]
["2026-09-18T19:07:48.203234+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:07:48.203689+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:07:48.314820+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:07:48.490661+00:00", "trade", 8.4546, 32.0]
["2026-09-18T19:07:49.059713+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:07:49.126381+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:07:49.522151+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:07:50.395066+00:00", "trade", 8.4545, 1.0]
["2026-09-18T19:07:50.491558+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:07:50.492383+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:07:50.534400+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:07:51.106364+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:07:51.528311+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:07:51.539089+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:07:51.796953+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:07:51.797121+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:07:51.797129+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:07:51.797162+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:07:51.797452+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:07:51.797589+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:07:51.797616+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:07:51.797640+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:07:51.798233+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:07:51.799935+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:07:51.800378+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:07:51.940963+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:07:51.941449+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:07:52.846666+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:07:52.847138+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:07:52.847172+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:07:52.847609+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:07:52.848045+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:07:52.851425+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:07:52.851924+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:07:52.856481+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:07:53.903730+00:00", "trade", 8.4545, 2.0]
["2026-09-18T19:07:54.314880+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:07:54.464659+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:07:54.564295+00:00", "trade", 8.4514, 15.0]
["2026-09-18T19:07:55.008901+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:07:55.011837+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:07:55.059175+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:07:55.059632+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:07:56.491747+00:00", "trade", 8.455, 10.0]
["2026-09-18T19:07:57.049334+00:00", "trade", 8.46, 100.0]
["2026-09-18T19:07:57.049337+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:07:57.049805+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:07:57.049815+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:07:57.049834+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:07:57.050283+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:07:57.052094+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:07:57.137743+00:00", "trade", 8.455, 800.0]
["2026-09-18T19:07:58.117766+00:00", "trade", 8.4471, 2.0]
["2026-09-18T19:07:58.870325+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:08:01.055740+00:00", "trade", 8.4432, 100.0]
["2026-09-18T19:08:01.519325+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:08:01.756330+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:08:01.756791+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:08:01.827699+00:00", "trade", 8.4542, 51.0]
["2026-09-18T19:08:03.365977+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:08:04.027756+00:00", "trade", 8.4551, 41.0]
["2026-09-18T19:08:04.613825+00:00", "trade", 8.4552, 22.0]
["2026-09-18T19:08:04.937418+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:08:05.717988+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:08:05.718449+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:08:08.096283+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:08:08.435519+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:08:08.655328+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:08:09.858408+00:00", "trade", 8.455, 2.0]
["2026-09-18T19:08:13.115684+00:00", "trade", 8.46, 9.0]
["2026-09-18T19:08:15.115678+00:00", "trade", 8.4473, 1.0]
["2026-09-18T19:08:15.358533+00:00", "trade", 8.455, 10.0]
["2026-09-18T19:08:17.410406+00:00", "trade", 8.4554, 10.0]
["2026-09-18T19:08:18.707372+00:00", "trade", 8.4571, 2.0]
["2026-09-18T19:08:19.924609+00:00", "trade", 8.46, 1.0]
["2026-09-18T19:08:20.176222+00:00", "trade", 8.4551, 6.0]
["2026-09-18T19:08:20.774627+00:00", "trade", 8.455, 10.0]
["2026-09-18T19:08:25.169360+00:00", "trade", 8.46, 22.0]
["2026-09-18T19:08:25.169364+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:08:25.169833+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:08:25.169856+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:08:25.169864+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:08:25.169885+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:08:25.169900+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:08:25.170366+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:08:25.170850+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:08:25.170861+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:08:25.171320+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:08:25.532034+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:08:25.532535+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:08:25.532582+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:08:25.533053+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:08:25.533072+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:08:25.537114+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:08:25.537578+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:08:25.596338+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:08:25.598872+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:08:27.138766+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:08:27.143734+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:08:27.252072+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:08:28.027925+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:08:28.028109+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:08:28.156630+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:08:31.791110+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:08:31.791138+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:08:31.791336+00:00", "trade", 8.46, 100.0]
["2026-09-18T19:08:31.791337+00:00", "trade", 8.46, 200.0]
["2026-09-18T19:08:31.791358+00:00", "trade", 8.46, 20.0]
["2026-09-18T19:08:31.791360+00:00", "trade", 8.46, 1.0]
["2026-09-18T19:08:31.791361+00:00", "trade", 8.46, 400.0]
["2026-09-18T19:08:31.791363+00:00", "trade", 8.46, 100.0]
["2026-09-18T19:08:31.791459+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:08:31.791465+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:08:31.791472+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:08:31.791479+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:08:31.791486+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:08:31.791492+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:08:31.791499+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:08:31.791505+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:08:31.791517+00:00", "trade", 8.46, 50.0]
["2026-09-18T19:08:31.791520+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:08:31.791524+00:00", "trade", 8.46, 70.0]
["2026-09-18T19:08:31.791524+00:00", "trade", 8.46, 100.0]
["2026-09-18T19:08:31.791526+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:08:31.791534+00:00", "trade", 8.46, 300.0]
["2026-09-18T19:08:31.791535+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:08:31.791542+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:08:31.791548+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:08:31.791555+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:08:31.791563+00:00", "quote", 8.46, 8.46]
["2026-09-18T19:08:31.791570+00:00", "quote", 8.46, 8.46]
["2026-09-18T19:08:31.791574+00:00", "trade", 8.46, 5.0]
["2026-09-18T19:08:31.791577+00:00", "quote", 8.46, 8.46]
["2026-09-18T19:08:31.791584+00:00", "quote", 8.46, 8.46]
["2026-09-18T19:08:31.791591+00:00", "quote", 8.46, 8.46]
["2026-09-18T19:08:31.791598+00:00", "quote", 8.46, 8.46]
["2026-09-18T19:08:31.791605+00:00", "quote", 8.46, 8.46]
["2026-09-18T19:08:31.791611+00:00", "quote", 8.46, 8.46]
["2026-09-18T19:08:31.791618+00:00", "quote", 8.46, 8.46]
["2026-09-18T19:08:31.791625+00:00", "quote", 8.46, 8.46]
["2026-09-18T19:08:31.791639+00:00", "quote", 8.46, 8.46]
["2026-09-18T19:08:31.791646+00:00", "quote", 8.46, 8.46]
["2026-09-18T19:08:31.791652+00:00", "quote", 8.46, 8.46]
["2026-09-18T19:08:31.791656+00:00", "quote", 8.46, 8.46]
["2026-09-18T19:08:31.791672+00:00", "quote", 8.46, 8.46]
["2026-09-18T19:08:31.791679+00:00", "quote", 8.46, 8.46]
["2026-09-18T19:08:31.791725+00:00", "trade", 8.46, 1.0]
["2026-09-18T19:08:31.791805+00:00", "quote", 8.46, 8.46]
["2026-09-18T19:08:31.791812+00:00", "quote", 8.46, 8.46]
["2026-09-18T19:08:31.791818+00:00", "quote", 8.46, 8.46]
["2026-09-18T19:08:31.791855+00:00", "trade", 8.46, 6.0]
["2026-09-18T19:08:31.791905+00:00", "trade", 8.46, 100.0]
["2026-09-18T19:08:31.791908+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:08:31.791909+00:00", "trade", 8.46, 200.0]
["2026-09-18T19:08:31.791909+00:00", "trade", 8.46, 300.0]
["2026-09-18T19:08:31.791909+00:00", "trade", 8.46, 100.0]
["2026-09-18T19:08:31.791926+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:08:31.791976+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:08:31.792133+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:08:31.792253+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:08:31.792281+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:08:31.792350+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:08:31.792424+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:08:31.792633+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:08:31.793041+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:08:31.793347+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:08:31.793491+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:08:31.794195+00:00", "trade", 8.465, 184.0]
["2026-09-18T19:08:31.800356+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:08:31.800367+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:08:31.804723+00:00", "trade", 8.46, 2.0]
["2026-09-18T19:08:31.881613+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:08:31.915834+00:00", "trade", 8.465, 1.0]
["2026-09-18T19:08:34.170347+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:08:34.170374+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:08:34.170384+00:00", "trade", 8.46, 10.0]
["2026-09-18T19:08:34.170387+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:08:34.170840+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:08:34.171171+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:08:34.171299+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:08:34.443984+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:08:36.477430+00:00", "trade", 8.465, 100.0]
["2026-09-18T19:08:36.477589+00:00", "trade", 8.465, 100.0]
["2026-09-18T19:08:36.477913+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:08:36.478379+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:08:36.517564+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:08:36.517625+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:08:36.517664+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:08:36.518390+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:08:36.519748+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:08:36.519759+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:08:36.520181+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:08:37.169939+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:08:37.169948+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:08:37.170005+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:08:37.341849+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:08:37.427631+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:08:37.591771+00:00", "trade", 8.4591, 26.0]
["2026-09-18T19:08:37.615404+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:08:37.615863+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:08:37.624929+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:08:37.625400+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:08:38.014727+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:08:38.015187+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:08:38.015976+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:08:38.016504+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:08:39.428563+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:08:39.428609+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:08:39.428632+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:08:39.429033+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:08:39.429084+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:08:39.429559+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:08:39.573046+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:08:39.715417+00:00", "trade", 8.4486, 200.0]
["2026-09-18T19:08:42.017683+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:08:42.020098+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:08:42.020560+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:08:42.021018+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:08:42.025767+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:08:42.026218+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:08:42.115169+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:08:42.115635+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:08:42.115644+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:08:42.116541+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:08:42.117618+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:08:42.119255+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:08:42.875662+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:08:42.882238+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:08:42.882767+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:08:43.642644+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:08:43.642700+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:08:43.643136+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:08:43.643588+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:08:43.965939+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:08:44.089213+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:08:44.336177+00:00", "trade", 8.4657, 100.0]
["2026-09-18T19:08:44.467300+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:08:44.467324+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:08:44.467754+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:08:44.471191+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:08:44.476683+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:08:44.477136+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:08:44.546670+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:08:44.547126+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:08:44.550749+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:08:45.215271+00:00", "trade", 8.449, 2.0]
["2026-09-18T19:08:45.215964+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:08:45.216462+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:08:45.344232+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:08:45.349171+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:08:45.650406+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:08:45.650463+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:08:45.651011+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:08:45.953206+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:08:46.141852+00:00", "trade", 8.4487, 2.0]
["2026-09-18T19:08:46.270925+00:00", "trade", 8.47, 9.0]
["2026-09-18T19:08:46.272022+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:08:46.273541+00:00", "trade", 8.47, 1.0]
["2026-09-18T19:08:47.412410+00:00", "trade", 8.461, 23.0]
["2026-09-18T19:08:47.413966+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:08:48.125593+00:00", "trade", 8.4609, 31.0]
["2026-09-18T19:08:49.155618+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:08:49.302924+00:00", "trade", 8.47, 1.0]
["2026-09-18T19:08:49.403790+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:08:49.404855+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:08:49.405637+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:08:49.452692+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:08:49.453139+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:08:49.453151+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:08:49.453601+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:08:49.499250+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:08:49.547365+00:00", "trade", 8.465, 100.0]
["2026-09-18T19:08:49.548162+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:08:49.856795+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:08:50.800672+00:00", "trade", 8.4609, 46.0]
["2026-09-18T19:08:51.162753+00:00", "trade", 8.47, 1.0]
["2026-09-18T19:08:51.162755+00:00", "trade", 8.47, 1.0]
["2026-09-18T19:08:51.162756+00:00", "trade", 8.47, 100.0]
["2026-09-18T19:08:51.162757+00:00", "trade", 8.47, 100.0]
["2026-09-18T19:08:51.162760+00:00", "trade", 8.47, 1.0]
["2026-09-18T19:08:51.162763+00:00", "trade", 8.47, 1.0]
["2026-09-18T19:08:51.162767+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:08:51.162773+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:08:51.162795+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:08:51.162805+00:00", "trade", 8.47, 1566.0]
["2026-09-18T19:08:51.162806+00:00", "trade", 8.47, 119.0]
["2026-09-18T19:08:51.162808+00:00", "trade", 8.47, 400.0]
["2026-09-18T19:08:51.162825+00:00", "trade", 8.47, 100.0]
["2026-09-18T19:08:51.162843+00:00", "trade", 8.47, 30.0]
["2026-09-18T19:08:51.162850+00:00", "trade", 8.47, 300.0]
["2026-09-18T19:08:51.162891+00:00", "quote", 8.47, 8.47]
["2026-09-18T19:08:51.162914+00:00", "quote", 8.47, 8.47]
["2026-09-18T19:08:51.162915+00:00", "quote", 8.47, 8.47]
["2026-09-18T19:08:51.162939+00:00", "quote", 8.47, 8.47]
["2026-09-18T19:08:51.162954+00:00", "quote", 8.47, 8.47]
["2026-09-18T19:08:51.162961+00:00", "quote", 8.47, 8.47]
["2026-09-18T19:08:51.162967+00:00", "quote", 8.47, 8.47]
["2026-09-18T19:08:51.162974+00:00", "quote", 8.47, 8.47]
["2026-09-18T19:08:51.162980+00:00", "quote", 8.47, 8.47]
["2026-09-18T19:08:51.162987+00:00", "quote", 8.47, 8.47]
["2026-09-18T19:08:51.162993+00:00", "quote", 8.47, 8.47]
["2026-09-18T19:08:51.163000+00:00", "quote", 8.47, 8.47]
["2026-09-18T19:08:51.163006+00:00", "quote", 8.47, 8.47]
["2026-09-18T19:08:51.163014+00:00", "quote", 8.47, 8.47]
["2026-09-18T19:08:51.163021+00:00", "quote", 8.47, 8.47]
["2026-09-18T19:08:51.163027+00:00", "quote", 8.47, 8.47]
["2026-09-18T19:08:51.163041+00:00", "quote", 8.47, 8.47]
["2026-09-18T19:08:51.163053+00:00", "quote", 8.47, 8.47]
["2026-09-18T19:08:51.163055+00:00", "trade", 8.47, 5.0]
["2026-09-18T19:08:51.163061+00:00", "quote", 8.47, 8.47]
["2026-09-18T19:08:51.163080+00:00", "quote", 8.47, 8.47]
["2026-09-18T19:08:51.163085+00:00", "quote", 8.47, 8.47]
["2026-09-18T19:08:51.163096+00:00", "quote", 8.47, 8.47]
["2026-09-18T19:08:51.163102+00:00", "quote", 8.47, 8.47]
["2026-09-18T19:08:51.163108+00:00", "quote", 8.47, 8.47]
["2026-09-18T19:08:51.163115+00:00", "quote", 8.47, 8.47]
["2026-09-18T19:08:51.163121+00:00", "quote", 8.47, 8.47]
["2026-09-18T19:08:51.163151+00:00", "quote", 8.47, 8.47]
["2026-09-18T19:08:51.163162+00:00", "trade", 8.47, 300.0]
["2026-09-18T19:08:51.163164+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:08:51.163166+00:00", "trade", 8.47, 60.0]
["2026-09-18T19:08:51.163166+00:00", "trade", 8.47, 100.0]
["2026-09-18T19:08:51.163166+00:00", "trade", 8.47, 30.0]
["2026-09-18T19:08:51.163170+00:00", "trade", 8.47, 180.0]
["2026-09-18T19:08:51.163181+00:00", "trade", 8.47, 10.0]
["2026-09-18T19:08:51.163181+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:08:51.163182+00:00", "trade", 8.47, 60.0]
["2026-09-18T19:08:51.163350+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:08:51.163382+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:08:51.163436+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:08:51.163449+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:08:51.163465+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:08:51.163610+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:08:51.163706+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:08:51.163805+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:08:51.163854+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:08:51.164005+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:08:51.164059+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:08:51.164070+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:08:51.165942+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:08:51.167587+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:08:51.276174+00:00", "trade", 8.474, 62.0]
["2026-09-18T19:08:51.344585+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:08:51.652541+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:08:51.653000+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:08:51.790296+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:08:51.790308+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:08:51.796039+00:00", "trade", 8.475, 450.0]
["2026-09-18T19:08:51.796697+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:08:51.796711+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:08:52.089903+00:00", "trade", 8.475, 11.0]
["2026-09-18T19:08:52.672461+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:08:53.915627+00:00", "trade", 8.4651, 2.0]
["2026-09-18T19:08:55.396576+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:08:55.397028+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:08:57.138250+00:00", "trade", 8.4713, 100.0]
["2026-09-18T19:08:57.411212+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:08:57.411404+00:00", "trade", 8.475, 58.0]
["2026-09-18T19:08:57.411465+00:00", "trade", 8.475, 19.0]
["2026-09-18T19:08:57.411671+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:08:58.836943+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:08:58.837008+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:08:58.837113+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:08:58.837570+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:08:59.158237+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:08:59.206624+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:09:00.012806+00:00", "trade", 8.475, 10.0]
["2026-09-18T19:09:00.012823+00:00", "trade", 8.475, 1.0]
["2026-09-18T19:09:00.311451+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:09:00.311913+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:09:00.637350+00:00", "trade", 8.4631, 100.0]
["2026-09-18T19:09:01.185990+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:09:01.488171+00:00", "trade", 8.475, 1.0]
["2026-09-18T19:09:01.489290+00:00", "trade", 8.475, 72.0]
["2026-09-18T19:09:01.489349+00:00", "trade", 8.475, 9.0]
["2026-09-18T19:09:01.489909+00:00", "trade", 8.4705, 40.0]
["2026-09-18T19:09:02.329801+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:09:02.331516+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:09:02.331978+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:09:02.929164+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:09:08.792363+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:09:08.792492+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:09:08.792506+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:09:08.792525+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:09:08.792657+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:09:08.793119+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:09:08.793120+00:00", "trade", 8.475, 300.0]
["2026-09-18T19:09:08.793122+00:00", "trade", 8.47, 400.0]
["2026-09-18T19:09:08.793123+00:00", "trade", 8.47, 1.0]
["2026-09-18T19:09:08.793125+00:00", "trade", 8.47, 400.0]
["2026-09-18T19:09:08.793135+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:09:08.793163+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:09:08.793400+00:00", "trade", 8.47, 300.0]
["2026-09-18T19:09:08.793402+00:00", "trade", 8.47, 300.0]
["2026-09-18T19:09:08.793407+00:00", "trade", 8.47, 13.0]
["2026-09-18T19:09:08.793419+00:00", "trade", 8.47, 203.0]
["2026-09-18T19:09:08.793419+00:00", "trade", 8.47, 49.0]
["2026-09-18T19:09:08.793424+00:00", "trade", 8.475, 22.0]
["2026-09-18T19:09:08.793479+00:00", "trade", 8.475, 115.0]
["2026-09-18T19:09:08.793502+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:09:08.793503+00:00", "trade", 8.47, 100.0]
["2026-09-18T19:09:08.793505+00:00", "trade", 8.47, 100.0]
["2026-09-18T19:09:08.793506+00:00", "trade", 8.47, 100.0]
["2026-09-18T19:09:08.793509+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:09:08.793515+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:09:08.793522+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:09:08.793536+00:00", "trade", 8.47, 65.0]
["2026-09-18T19:09:08.793684+00:00", "trade", 8.475, 100.0]
["2026-09-18T19:09:08.793684+00:00", "trade", 8.47, 16.0]
["2026-09-18T19:09:08.793685+00:00", "trade", 8.47, 44.0]
["2026-09-18T19:09:08.793727+00:00", "trade", 8.475, 100.0]
["2026-09-18T19:09:08.793728+00:00", "trade", 8.47, 200.0]
["2026-09-18T19:09:08.793731+00:00", "trade", 8.47, 100.0]
["2026-09-18T19:09:08.793732+00:00", "trade", 8.47, 5.0]
["2026-09-18T19:09:08.793859+00:00", "trade", 8.47, 100.0]
["2026-09-18T19:09:08.793863+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:09:08.793877+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:09:08.793889+00:00", "trade", 8.47, 74.0]
["2026-09-18T19:09:08.793912+00:00", "trade", 8.47, 160.0]
["2026-09-18T19:09:08.793969+00:00", "trade", 8.47, 100.0]
["2026-09-18T19:09:08.794065+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:09:08.794101+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:09:08.794479+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:09:08.794516+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:09:08.794517+00:00", "trade", 8.47, 400.0]
["2026-09-18T19:09:08.794801+00:00", "trade", 8.47, 300.0]
["2026-09-18T19:09:08.794809+00:00", "trade", 8.47, 300.0]
["2026-09-18T19:09:08.794810+00:00", "trade", 8.47, 100.0]
["2026-09-18T19:09:08.794810+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:09:08.795004+00:00", "trade", 8.47, 300.0]
["2026-09-18T19:09:08.795063+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:09:08.795068+00:00", "trade", 8.47, 6.0]
["2026-09-18T19:09:08.795070+00:00", "trade", 8.47, 5.0]
["2026-09-18T19:09:08.795080+00:00", "trade", 8.47, 40.0]
["2026-09-18T19:09:08.795081+00:00", "trade", 8.47, 100.0]
["2026-09-18T19:09:08.795166+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:09:08.795216+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:09:08.795243+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:09:08.795287+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:09:08.795435+00:00", "trade", 8.4707, 40.0]
["2026-09-18T19:09:08.795519+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:09:08.795850+00:00", "trade", 8.47, 100.0]
["2026-09-18T19:09:08.795890+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:09:08.796126+00:00", "trade", 8.47, 300.0]
["2026-09-18T19:09:08.796135+00:00", "trade", 8.47, 300.0]
["2026-09-18T19:09:08.802142+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:09:08.802143+00:00", "trade", 8.47, 600.0]
["2026-09-18T19:09:08.802144+00:00", "trade", 8.47, 400.0]
["2026-09-18T19:09:08.802284+00:00", "quote", 8.47, 8.47]
["2026-09-18T19:09:08.802291+00:00", "quote", 8.47, 8.47]
["2026-09-18T19:09:08.802299+00:00", "quote", 8.47, 8.47]
["2026-09-18T19:09:08.802305+00:00", "quote", 8.47, 8.47]
["2026-09-18T19:09:08.802311+00:00", "quote", 8.47, 8.47]
["2026-09-18T19:09:08.802313+00:00", "trade", 8.47, 100.0]
["2026-09-18T19:09:08.802315+00:00", "trade", 8.47, 300.0]
["2026-09-18T19:09:08.802317+00:00", "quote", 8.47, 8.47]
["2026-09-18T19:09:08.802322+00:00", "trade", 8.47, 5.0]
["2026-09-18T19:09:08.802324+00:00", "trade", 8.47, 300.0]
["2026-09-18T19:09:08.802324+00:00", "quote", 8.47, 8.47]
["2026-09-18T19:09:08.802330+00:00", "quote", 8.47, 8.47]
["2026-09-18T19:09:08.802333+00:00", "trade", 8.47, 100.0]
["2026-09-18T19:09:08.802337+00:00", "quote", 8.47, 8.47]
["2026-09-18T19:09:08.802344+00:00", "quote", 8.47, 8.47]
["2026-09-18T19:09:08.802351+00:00", "quote", 8.47, 8.47]
["2026-09-18T19:09:08.802358+00:00", "quote", 8.47, 8.47]
["2026-09-18T19:09:08.802370+00:00", "quote", 8.47, 8.47]
["2026-09-18T19:09:08.802376+00:00", "quote", 8.47, 8.47]
["2026-09-18T19:09:08.802388+00:00", "quote", 8.47, 8.47]
["2026-09-18T19:09:08.802401+00:00", "quote", 8.47, 8.47]
["2026-09-18T19:09:08.802407+00:00", "quote", 8.47, 8.47]
["2026-09-18T19:09:08.802413+00:00", "quote", 8.47, 8.47]
["2026-09-18T19:09:08.802420+00:00", "quote", 8.47, 8.47]
["2026-09-18T19:09:08.802426+00:00", "quote", 8.47, 8.47]
["2026-09-18T19:09:08.802433+00:00", "quote", 8.47, 8.47]
["2026-09-18T19:09:08.802436+00:00", "trade", 8.47, 100.0]
["2026-09-18T19:09:08.802445+00:00", "quote", 8.47, 8.47]
["2026-09-18T19:09:08.802475+00:00", "quote", 8.47, 8.47]
["2026-09-18T19:09:08.802523+00:00", "trade", 8.47, 300.0]
["2026-09-18T19:09:08.802524+00:00", "trade", 8.47, 500.0]
["2026-09-18T19:09:08.802525+00:00", "quote", 8.47, 8.47]
["2026-09-18T19:09:08.802526+00:00", "trade", 8.47, 100.0]
["2026-09-18T19:09:08.802527+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:09:08.802601+00:00", "quote", 8.47, 8.47]
["2026-09-18T19:09:08.802608+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:09:08.802636+00:00", "quote", 8.47, 8.47]
["2026-09-18T19:09:08.802687+00:00", "trade", 8.47, 54.0]
["2026-09-18T19:09:08.802687+00:00", "quote", 8.47, 8.47]
["2026-09-18T19:09:08.802716+00:00", "quote", 8.47, 8.47]
["2026-09-18T19:09:08.802729+00:00", "trade", 8.47, 446.0]
["2026-09-18T19:09:08.802733+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:09:08.802800+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:09:08.802869+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:09:08.802875+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:09:08.802910+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:09:08.802917+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:09:08.803027+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:09:08.803312+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:09:08.803342+00:00", "trade", 8.47, 41.0]
["2026-09-18T19:09:08.803475+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:09:08.803950+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:09:08.805401+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:09:08.818479+00:00", "trade", 8.465, 100.0]
["2026-09-18T19:09:08.818480+00:00", "trade", 8.465, 100.0]
["2026-09-18T19:09:08.818481+00:00", "trade", 8.46, 100.0]
["2026-09-18T19:09:08.818483+00:00", "trade", 8.46, 200.0]
["2026-09-18T19:09:08.818487+00:00", "trade", 8.46, 200.0]
["2026-09-18T19:09:08.818487+00:00", "trade", 8.46, 800.0]
["2026-09-18T19:09:08.818489+00:00", "trade", 8.46, 100.0]
["2026-09-18T19:09:08.818490+00:00", "trade", 8.46, 100.0]
["2026-09-18T19:09:08.818525+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:09:08.818532+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:09:08.818538+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:09:08.818545+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:09:08.818551+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:09:08.818565+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:09:08.818572+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:09:08.818591+00:00", "quote", 8.46, 8.46]
["2026-09-18T19:09:08.818599+00:00", "quote", 8.46, 8.46]
["2026-09-18T19:09:08.818605+00:00", "quote", 8.46, 8.46]
["2026-09-18T19:09:08.818613+00:00", "quote", 8.46, 8.46]
["2026-09-18T19:09:08.818619+00:00", "quote", 8.46, 8.46]
["2026-09-18T19:09:08.818626+00:00", "quote", 8.46, 8.46]
["2026-09-18T19:09:08.818632+00:00", "quote", 8.46, 8.46]
["2026-09-18T19:09:08.818732+00:00", "quote", 8.46, 8.46]
["2026-09-18T19:09:08.818740+00:00", "quote", 8.46, 8.46]
["2026-09-18T19:09:08.818746+00:00", "quote", 8.46, 8.46]
["2026-09-18T19:09:08.818755+00:00", "quote", 8.46, 8.46]
["2026-09-18T19:09:08.818760+00:00", "trade", 8.46, 5.0]
["2026-09-18T19:09:08.818762+00:00", "trade", 8.46, 300.0]
["2026-09-18T19:09:08.818764+00:00", "trade", 8.46, 300.0]
["2026-09-18T19:09:08.818771+00:00", "trade", 8.46, 50.0]
["2026-09-18T19:09:08.818772+00:00", "trade", 8.46, 20.0]
["2026-09-18T19:09:08.818776+00:00", "trade", 8.46, 100.0]
["2026-09-18T19:09:08.818778+00:00", "trade", 8.46, 100.0]
["2026-09-18T19:09:08.818782+00:00", "trade", 8.46, 28.0]
["2026-09-18T19:09:08.818784+00:00", "trade", 8.46, 10.0]
["2026-09-18T19:09:08.818788+00:00", "quote", 8.46, 8.46]
["2026-09-18T19:09:08.818921+00:00", "quote", 8.46, 8.46]
["2026-09-18T19:09:08.819005+00:00", "quote", 8.46, 8.46]
["2026-09-18T19:09:08.819012+00:00", "quote", 8.46, 8.46]
["2026-09-18T19:09:08.819018+00:00", "trade", 8.46, 6.0]
["2026-09-18T19:09:08.819026+00:00", "quote", 8.46, 8.46]
["2026-09-18T19:09:08.819063+00:00", "trade", 8.46, 10.0]
["2026-09-18T19:09:08.819065+00:00", "trade", 8.46, 100.0]
["2026-09-18T19:09:08.819065+00:00", "trade", 8.46, 100.0]
["2026-09-18T19:09:08.819082+00:00", "trade", 8.465, 100.0]
["2026-09-18T19:09:08.819084+00:00", "trade", 8.465, 100.0]
["2026-09-18T19:09:08.819084+00:00", "trade", 8.46, 200.0]
["2026-09-18T19:09:08.819085+00:00", "trade", 8.46, 100.0]
["2026-09-18T19:09:08.819087+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:09:08.819088+00:00", "trade", 8.46, 300.0]
["2026-09-18T19:09:08.819092+00:00", "trade", 8.46, 100.0]
["2026-09-18T19:09:08.819093+00:00", "trade", 8.46, 55.0]
["2026-09-18T19:09:08.819093+00:00", "trade", 8.46, 200.0]
["2026-09-18T19:09:08.819094+00:00", "trade", 8.46, 70.0]
["2026-09-18T19:09:08.819121+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:09:08.819170+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:09:08.819179+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:09:08.819185+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:09:08.819195+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:09:08.819210+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:09:08.819249+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:09:08.819251+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:09:08.819266+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:09:08.819295+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:09:08.819383+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:09:08.819390+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:09:08.819397+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:09:08.819405+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:09:08.819515+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:09:08.819543+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:09:08.819554+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:09:08.819566+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:09:08.819576+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:09:08.819660+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:09:08.819732+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:09:08.819736+00:00", "trade", 8.4604, 42.0]
["2026-09-18T19:09:08.820020+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:09:08.820065+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:09:08.820105+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:09:08.820360+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:09:08.826696+00:00", "trade", 8.455, 1.0]
["2026-09-18T19:09:09.147039+00:00", "trade", 8.455, 1.0]
["2026-09-18T19:09:10.001613+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:09:10.001831+00:00", "trade", 8.45, 1.0]
["2026-09-18T19:09:10.007120+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:09:10.073947+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:09:10.074005+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:09:10.074170+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:09:10.074272+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:09:10.074418+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:09:10.074632+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:09:10.200668+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:09:10.542656+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:09:10.598743+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:09:10.599268+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:09:11.229838+00:00", "trade", 8.455, 100.0]
["2026-09-18T19:09:11.331722+00:00", "trade", 8.455, 45.0]
["2026-09-18T19:09:11.335817+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:09:11.335889+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:09:11.336028+00:00", "trade", 8.45, 100.0]
["2026-09-18T19:09:11.336082+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:09:11.336451+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:09:11.336460+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:09:11.336468+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:09:17.334407+00:00", "trade", 8.4503, 100.0]
["2026-09-18T19:09:17.369190+00:00", "trade", 8.455, 5.0]
["2026-09-18T19:09:17.469347+00:00", "trade", 8.455, 12.0]
["2026-09-18T19:09:19.506245+00:00", "trade", 8.455, 45.0]
["2026-09-18T19:09:20.156964+00:00", "trade", 8.4567, 2.0]
["2026-09-18T19:09:20.568990+00:00", "trade", 8.4674, 27.0]
["2026-09-18T19:09:21.754759+00:00", "trade", 8.4567, 300.0]
["2026-09-18T19:09:21.756314+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:09:24.041669+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:09:24.041740+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:09:24.042132+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:09:24.042192+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:09:24.083749+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:09:24.083813+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:09:24.228846+00:00", "trade", 8.455, 5.0]
["2026-09-18T19:09:26.897149+00:00", "trade", 8.4571, 18.0]
["2026-09-18T19:09:26.921616+00:00", "trade", 8.455, 100.0]
["2026-09-18T19:09:26.921617+00:00", "trade", 8.455, 584.0]
["2026-09-18T19:09:26.925488+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:09:28.395955+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:09:28.396427+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:09:28.396449+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:09:28.418928+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:09:29.007716+00:00", "trade", 8.455, 33.0]
["2026-09-18T19:09:29.027825+00:00", "trade", 8.455, 300.0]
["2026-09-18T19:09:29.036170+00:00", "trade", 8.45, 100.0]
["2026-09-18T19:09:29.036171+00:00", "trade", 8.45, 200.0]
["2026-09-18T19:09:29.036173+00:00", "trade", 8.45, 100.0]
["2026-09-18T19:09:29.036174+00:00", "trade", 8.45, 22.0]
["2026-09-18T19:09:29.036178+00:00", "trade", 8.45, 100.0]
["2026-09-18T19:09:29.036178+00:00", "trade", 8.45, 100.0]
["2026-09-18T19:09:29.036181+00:00", "trade", 8.45, 100.0]
["2026-09-18T19:09:29.036181+00:00", "trade", 8.45, 14.0]
["2026-09-18T19:09:29.036186+00:00", "trade", 8.45, 7.0]
["2026-09-18T19:09:29.036186+00:00", "trade", 8.45, 7.0]
["2026-09-18T19:09:29.036456+00:00", "trade", 8.45, 300.0]
["2026-09-18T19:09:29.036459+00:00", "trade", 8.45, 300.0]
["2026-09-18T19:09:29.036464+00:00", "trade", 8.45, 50.0]
["2026-09-18T19:09:29.036468+00:00", "trade", 8.45, 20.0]
["2026-09-18T19:09:29.036519+00:00", "trade", 8.45, 10.0]
["2026-09-18T19:09:29.036519+00:00", "trade", 8.45, 11.0]
["2026-09-18T19:09:29.036519+00:00", "trade", 8.45, 75.0]
["2026-09-18T19:09:29.036639+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:09:29.036724+00:00", "trade", 8.45, 1.0]
["2026-09-18T19:09:29.036724+00:00", "trade", 8.45, 561.0]
["2026-09-18T19:09:29.036744+00:00", "quote", 8.45, 8.45]
["2026-09-18T19:09:29.036754+00:00", "trade", 8.45, 10.0]
["2026-09-18T19:09:29.036775+00:00", "quote", 8.45, 8.45]
["2026-09-18T19:09:29.036776+00:00", "trade", 8.45, 300.0]
["2026-09-18T19:09:29.036779+00:00", "trade", 8.45, 100.0]
["2026-09-18T19:09:29.036779+00:00", "trade", 8.45, 100.0]
["2026-09-18T19:09:29.036779+00:00", "trade", 8.45, 200.0]
["2026-09-18T19:09:29.036781+00:00", "quote", 8.45, 8.45]
["2026-09-18T19:09:29.036781+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:09:29.036783+00:00", "trade", 8.45, 700.0]
["2026-09-18T19:09:29.036786+00:00", "trade", 8.45, 200.0]
["2026-09-18T19:09:29.036788+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:09:29.036794+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:09:29.036801+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:09:29.036808+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:09:29.036815+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:09:29.036822+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:09:29.036828+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:09:29.036829+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:09:29.036836+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:09:29.036850+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:09:29.036953+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:09:29.036966+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:09:29.037000+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:09:29.037047+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:09:29.037054+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:09:29.037062+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:09:29.037069+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:09:29.037078+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:09:29.037078+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:09:29.037106+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:09:29.037128+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:09:29.037145+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:09:29.037152+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:09:29.037187+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:09:29.037318+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:09:29.037336+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:09:29.037343+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:09:29.037434+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:09:29.037436+00:00", "trade", 8.4523, 41.0]
["2026-09-18T19:09:29.037616+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:09:29.037714+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:09:29.038054+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:09:29.038539+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:09:29.038983+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:09:29.039180+00:00", "trade", 8.45, 30.0]
["2026-09-18T19:09:29.039322+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:09:29.040220+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:09:29.042110+00:00", "trade", 8.45, 16.0]
["2026-09-18T19:09:29.114443+00:00", "trade", 8.445, 100.0]
["2026-09-18T19:09:29.162702+00:00", "trade", 8.445, 100.0]
["2026-09-18T19:09:29.842903+00:00", "trade", 8.464, 31.0]
["2026-09-18T19:09:30.058523+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:09:30.059927+00:00", "trade", 8.44, 1.0]
["2026-09-18T19:09:30.154686+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:09:30.163153+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:09:30.831863+00:00", "trade", 8.45, 200.0]
["2026-09-18T19:09:30.831865+00:00", "trade", 8.45, 400.0]
["2026-09-18T19:09:30.831866+00:00", "trade", 8.45, 68.0]
["2026-09-18T19:09:30.832271+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:09:30.832350+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:09:30.832374+00:00", "quote", 8.45, 8.45]
["2026-09-18T19:09:30.832381+00:00", "quote", 8.45, 8.45]
["2026-09-18T19:09:30.832388+00:00", "quote", 8.45, 8.45]
["2026-09-18T19:09:30.832395+00:00", "quote", 8.45, 8.45]
["2026-09-18T19:09:30.832401+00:00", "quote", 8.45, 8.45]
["2026-09-18T19:09:30.832407+00:00", "quote", 8.45, 8.45]
["2026-09-18T19:09:30.832409+00:00", "quote", 8.45, 8.45]
["2026-09-18T19:09:30.832413+00:00", "quote", 8.45, 8.45]
["2026-09-18T19:09:30.832420+00:00", "quote", 8.45, 8.45]
["2026-09-18T19:09:30.832426+00:00", "quote", 8.45, 8.45]
["2026-09-18T19:09:30.832427+00:00", "quote", 8.45, 8.45]
["2026-09-18T19:09:30.832432+00:00", "quote", 8.45, 8.45]
["2026-09-18T19:09:30.832437+00:00", "quote", 8.45, 8.45]
["2026-09-18T19:09:30.832457+00:00", "quote", 8.45, 8.45]
["2026-09-18T19:09:30.832464+00:00", "quote", 8.45, 8.45]
["2026-09-18T19:09:30.832484+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:09:30.832572+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:09:30.832580+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:09:30.832588+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:09:30.832599+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:09:30.832623+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:09:30.832640+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:09:30.832649+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:09:30.832662+00:00", "trade", 8.45, 200.0]
["2026-09-18T19:09:30.832663+00:00", "trade", 8.45, 600.0]
["2026-09-18T19:09:30.832665+00:00", "trade", 8.45, 106.0]
["2026-09-18T19:09:30.832666+00:00", "trade", 8.45, 100.0]
["2026-09-18T19:09:30.832670+00:00", "trade", 8.45, 400.0]
["2026-09-18T19:09:30.832670+00:00", "trade", 8.45, 100.0]
["2026-09-18T19:09:30.832671+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:09:30.832672+00:00", "trade", 8.45, 30.0]
["2026-09-18T19:09:30.832674+00:00", "trade", 8.45, 100.0]
["2026-09-18T19:09:30.832677+00:00", "trade", 8.45, 100.0]
["2026-09-18T19:09:30.832678+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:09:30.832728+00:00", "trade", 8.45, 74.0]
["2026-09-18T19:09:30.832818+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:09:30.832824+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:09:30.832831+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:09:30.832868+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:09:30.832889+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:09:30.832911+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:09:30.832917+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:09:30.833046+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:09:30.833053+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:09:30.833060+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:09:30.833067+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:09:30.833083+00:00", "trade", 8.45, 200.0]
["2026-09-18T19:09:30.833094+00:00", "trade", 8.45, 50.0]
["2026-09-18T19:09:30.833102+00:00", "trade", 8.45, 10.0]
["2026-09-18T19:09:30.833106+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:09:30.833133+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:09:30.833163+00:00", "quote", 8.45, 8.45]
["2026-09-18T19:09:30.833170+00:00", "trade", 8.45, 18.0]
["2026-09-18T19:09:30.833171+00:00", "quote", 8.45, 8.45]
["2026-09-18T19:09:30.833178+00:00", "quote", 8.45, 8.45]
["2026-09-18T19:09:30.833185+00:00", "quote", 8.45, 8.45]
["2026-09-18T19:09:30.833191+00:00", "quote", 8.45, 8.45]
["2026-09-18T19:09:30.833198+00:00", "quote", 8.45, 8.45]
["2026-09-18T19:09:30.833202+00:00", "trade", 8.45, 100.0]
["2026-09-18T19:09:30.833202+00:00", "trade", 8.45, 10.0]
["2026-09-18T19:09:30.833204+00:00", "quote", 8.45, 8.45]
["2026-09-18T19:09:30.833211+00:00", "quote", 8.45, 8.45]
["2026-09-18T19:09:30.833217+00:00", "quote", 8.45, 8.45]
["2026-09-18T19:09:30.833224+00:00", "quote", 8.45, 8.45]
["2026-09-18T19:09:30.833230+00:00", "quote", 8.45, 8.45]
["2026-09-18T19:09:30.833239+00:00", "quote", 8.45, 8.45]
["2026-09-18T19:09:30.833255+00:00", "quote", 8.45, 8.45]
["2026-09-18T19:09:30.833287+00:00", "quote", 8.45, 8.45]
["2026-09-18T19:09:30.833295+00:00", "quote", 8.45, 8.45]
["2026-09-18T19:09:30.833309+00:00", "quote", 8.45, 8.45]
["2026-09-18T19:09:30.833315+00:00", "quote", 8.45, 8.45]
["2026-09-18T19:09:30.833327+00:00", "trade", 8.45, 100.0]
["2026-09-18T19:09:30.833328+00:00", "trade", 8.45, 10.0]
["2026-09-18T19:09:30.833329+00:00", "quote", 8.45, 8.45]
["2026-09-18T19:09:30.833390+00:00", "quote", 8.45, 8.45]
["2026-09-18T19:09:30.833391+00:00", "trade", 8.45, 300.0]
["2026-09-18T19:09:30.833391+00:00", "trade", 8.45, 100.0]
["2026-09-18T19:09:30.833391+00:00", "trade", 8.45, 400.0]
["2026-09-18T19:09:30.833391+00:00", "trade", 8.45, 100.0]
["2026-09-18T19:09:30.833394+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:09:30.833397+00:00", "trade", 8.45, 200.0]
["2026-09-18T19:09:30.833401+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:09:30.833416+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:09:30.833490+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:09:30.833510+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:09:30.833526+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:09:30.833528+00:00", "quote", 8.45, 8.45]
["2026-09-18T19:09:30.833539+00:00", "quote", 8.45, 8.45]
["2026-09-18T19:09:30.833562+00:00", "quote", 8.45, 8.45]
["2026-09-18T19:09:30.833596+00:00", "quote", 8.45, 8.45]
["2026-09-18T19:09:30.833649+00:00", "quote", 8.45, 8.45]
["2026-09-18T19:09:30.833724+00:00", "quote", 8.45, 8.45]
["2026-09-18T19:09:30.833750+00:00", "trade", 8.45, 100.0]
["2026-09-18T19:09:30.833750+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:09:30.833796+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:09:30.833883+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:09:30.833890+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:09:30.833897+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:09:30.833904+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:09:30.833910+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:09:30.833917+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:09:30.833922+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:09:30.833924+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:09:30.833930+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:09:30.833937+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:09:30.834021+00:00", "trade", 8.4498, 40.0]
["2026-09-18T19:09:30.834191+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:09:30.834198+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:09:30.834546+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:09:30.834593+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:09:30.834823+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:09:30.835272+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:09:30.836773+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:09:30.854064+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:09:30.854085+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:09:30.854092+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:09:30.854366+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:09:30.875686+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:09:31.323481+00:00", "trade", 8.4619, 42.0]
["2026-09-18T19:09:31.826358+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:09:31.826802+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:09:33.881671+00:00", "trade", 8.445, 5.0]
["2026-09-18T19:09:38.882341+00:00", "trade", 8.445, 100.0]
["2026-09-18T19:09:38.883314+00:00", "trade", 8.445, 43.0]
["2026-09-18T19:09:38.883322+00:00", "trade", 8.445, 100.0]
["2026-09-18T19:09:38.883676+00:00", "trade", 8.445, 100.0]
["2026-09-18T19:09:42.112115+00:00", "trade", 8.445, 219.0]
["2026-09-18T19:09:42.265547+00:00", "trade", 8.445, 10.0]
["2026-09-18T19:09:42.467562+00:00", "trade", 8.445, 24.0]
["2026-09-18T19:09:42.634536+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:09:42.634562+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:09:42.634609+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:09:42.637218+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:09:42.651718+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:09:42.652708+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:09:42.838495+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:09:43.683273+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:09:45.255552+00:00", "trade", 8.4558, 2.0]
["2026-09-18T19:09:46.785583+00:00", "trade", 8.445, 800.0]
["2026-09-18T19:09:46.786282+00:00", "trade", 8.445, 573.0]
["2026-09-18T19:09:46.786560+00:00", "trade", 8.445, 227.0]
["2026-09-18T19:09:46.786592+00:00", "trade", 8.445, 100.0]
["2026-09-18T19:09:48.924474+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:09:50.010883+00:00", "trade", 8.445, 5.0]
["2026-09-18T19:09:50.020956+00:00", "trade", 8.445, 1.0]
["2026-09-18T19:09:50.158448+00:00", "trade", 8.4438, 50.0]
["2026-09-18T19:09:50.200156+00:00", "trade", 8.4603, 32.0]
["2026-09-18T19:09:50.244260+00:00", "trade", 8.445, 6.0]
["2026-09-18T19:09:52.121115+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:09:52.121572+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:09:52.121581+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:09:52.122030+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:09:52.122483+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:09:52.163874+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:09:52.265843+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:09:52.274011+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:09:52.650845+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:09:52.871870+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:09:53.721994+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:09:53.722464+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:09:53.722476+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:09:53.926776+00:00", "trade", 8.459, 1.0]
["2026-09-18T19:09:54.719342+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:09:54.796025+00:00", "trade", 8.445, 200.0]
["2026-09-18T19:09:54.821455+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:09:54.838121+00:00", "trade", 8.445, 187.0]
["2026-09-18T19:09:55.877934+00:00", "trade", 8.4502, 100.0]
["2026-09-18T19:09:58.068410+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:09:58.068870+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:09:58.118883+00:00", "trade", 8.449, 54.0]
["2026-09-18T19:09:58.119561+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:09:58.119811+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:09:58.120054+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:09:58.120100+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:09:58.120185+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:09:58.120472+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:09:58.120519+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:09:58.129482+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:09:58.180700+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:09:58.180707+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:09:58.482852+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:09:58.483349+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:09:58.483797+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:09:58.794573+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:09:59.207613+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:09:59.207693+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:09:59.207735+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:09:59.243996+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:09:59.244100+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:09:59.244122+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:09:59.244183+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:09:59.263613+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:09:59.321542+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:09:59.322450+00:00", "trade", 8.445, 100.0]
["2026-09-18T19:10:00.099876+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:10:00.100253+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:10:00.100346+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:10:00.114152+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:10:00.159523+00:00", "trade", 8.4554, 262.0]
["2026-09-18T19:10:00.190834+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:10:00.190910+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:10:00.262886+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:10:00.301119+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:10:00.609692+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:10:00.609717+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:10:00.610092+00:00", "trade", 8.45, 106.0]
["2026-09-18T19:10:00.610094+00:00", "trade", 8.45, 94.0]
["2026-09-18T19:10:00.610115+00:00", "trade", 8.45, 6.0]
["2026-09-18T19:10:00.610116+00:00", "trade", 8.45, 43.0]
["2026-09-18T19:10:00.610167+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:10:00.610207+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:10:00.610213+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:10:00.610220+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:10:00.610233+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:10:00.610246+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:10:00.610254+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:10:00.610260+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:10:00.610267+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:10:00.610273+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:10:00.610356+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:10:00.610362+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:10:00.610369+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:10:00.610375+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:10:00.610388+00:00", "trade", 8.45, 300.0]
["2026-09-18T19:10:00.610390+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:10:00.610497+00:00", "quote", 8.45, 8.45]
["2026-09-18T19:10:00.610498+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:10:00.610506+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:10:00.610514+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:10:00.610520+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:10:00.610527+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:10:00.610533+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:10:00.610536+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:10:00.610552+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:10:00.610559+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:10:00.610573+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:10:00.610580+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:10:00.610587+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:10:00.610594+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:10:00.610600+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:10:00.610799+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:10:00.610811+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:10:00.610819+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:10:00.610837+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:10:00.610854+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:10:00.610991+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:10:00.611028+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:10:00.611035+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:10:00.611050+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:10:00.611093+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:10:00.611133+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:10:00.612220+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:10:00.612333+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:10:00.835452+00:00", "trade", 8.4467, 39.0]
["2026-09-18T19:10:01.538617+00:00", "trade", 8.4553, 1.0]
["2026-09-18T19:10:01.542837+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:10:05.890439+00:00", "trade", 8.455, 27.0]
["2026-09-18T19:10:05.890494+00:00", "trade", 8.455, 7.0]
["2026-09-18T19:10:05.891182+00:00", "trade", 8.455, 9.0]
["2026-09-18T19:10:06.316717+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:10:06.318143+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:10:08.183831+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:10:08.642263+00:00", "trade", 8.455, 100.0]
["2026-09-18T19:10:08.645203+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:10:08.645669+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:10:08.646159+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:10:08.705075+00:00", "trade", 8.46, 200.0]
["2026-09-18T19:10:08.705076+00:00", "trade", 8.46, 400.0]
["2026-09-18T19:10:08.705078+00:00", "trade", 8.46, 100.0]
["2026-09-18T19:10:08.705179+00:00", "trade", 8.46, 300.0]
["2026-09-18T19:10:08.705182+00:00", "trade", 8.46, 100.0]
["2026-09-18T19:10:08.705186+00:00", "trade", 8.46, 100.0]
["2026-09-18T19:10:08.705189+00:00", "trade", 8.46, 1.0]
["2026-09-18T19:10:08.705195+00:00", "trade", 8.46, 300.0]
["2026-09-18T19:10:08.705252+00:00", "trade", 8.46, 100.0]
["2026-09-18T19:10:08.705253+00:00", "trade", 8.46, 10.0]
["2026-09-18T19:10:08.705260+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:10:08.705267+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:10:08.705270+00:00", "trade", 8.46, 200.0]
["2026-09-18T19:10:08.705272+00:00", "trade", 8.46, 100.0]
["2026-09-18T19:10:08.705272+00:00", "trade", 8.46, 300.0]
["2026-09-18T19:10:08.705272+00:00", "trade", 8.46, 200.0]
["2026-09-18T19:10:08.705273+00:00", "quote", 8.46, 8.46]
["2026-09-18T19:10:08.705280+00:00", "quote", 8.46, 8.46]
["2026-09-18T19:10:08.705287+00:00", "quote", 8.46, 8.46]
["2026-09-18T19:10:08.705294+00:00", "quote", 8.46, 8.46]
["2026-09-18T19:10:08.705301+00:00", "quote", 8.46, 8.46]
["2026-09-18T19:10:08.705309+00:00", "quote", 8.46, 8.46]
["2026-09-18T19:10:08.705316+00:00", "quote", 8.46, 8.46]
["2026-09-18T19:10:08.705322+00:00", "trade", 8.46, 6.0]
["2026-09-18T19:10:08.705323+00:00", "quote", 8.46, 8.46]
["2026-09-18T19:10:08.705332+00:00", "quote", 8.46, 8.46]
["2026-09-18T19:10:08.705332+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:10:08.705340+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:10:08.705347+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:10:08.705354+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:10:08.705361+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:10:08.705367+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:10:08.705373+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:10:08.705388+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:10:08.705394+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:10:08.705400+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:10:08.705407+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:10:08.705413+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:10:08.705419+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:10:08.705425+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:10:08.705431+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:10:08.705438+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:10:08.705446+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:10:08.705452+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:10:08.705459+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:10:08.705624+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:10:08.705653+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:10:08.705698+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:10:08.705711+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:10:08.705742+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:10:08.705749+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:10:08.705804+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:10:08.705876+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:10:08.705892+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:10:08.705905+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:10:08.705916+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:10:08.705945+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:10:08.706369+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:10:08.707564+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:10:08.709979+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:10:08.856291+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:10:09.231273+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:10:10.316135+00:00", "trade", 8.451, 29.0]
["2026-09-18T19:10:10.339529+00:00", "trade", 8.4577, 1.0]
["2026-09-18T19:10:13.192587+00:00", "trade", 8.451, 30.0]
["2026-09-18T19:10:13.654634+00:00", "trade", 8.4555, 100.0]
["2026-09-18T19:10:14.229677+00:00", "trade", 8.4518, 42.0]
["2026-09-18T19:10:14.326681+00:00", "trade", 8.465, 100.0]
["2026-09-18T19:10:14.326682+00:00", "trade", 8.465, 100.0]
["2026-09-18T19:10:15.704802+00:00", "trade", 8.465, 5.0]
["2026-09-18T19:10:15.973994+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:10:16.400568+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:10:17.029262+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:10:17.030143+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:10:17.164330+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:10:17.934648+00:00", "trade", 8.46, 5.0]
["2026-09-18T19:10:20.868891+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:10:20.869340+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:10:20.873641+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:10:21.389687+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:10:21.390197+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:10:22.514243+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:10:22.853750+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:10:24.337646+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:10:24.338106+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:10:24.990191+00:00", "trade", 8.465, 1.0]
["2026-09-18T19:10:25.812794+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:10:27.207827+00:00", "trade", 8.465, 99.0]
["2026-09-18T19:10:27.207828+00:00", "trade", 8.465, 1.0]
["2026-09-18T19:10:29.404679+00:00", "trade", 8.465, 35.0]
["2026-09-18T19:10:29.404741+00:00", "trade", 8.465, 7.0]
["2026-09-18T19:10:30.837401+00:00", "trade", 8.4604, 26.0]
["2026-09-18T19:10:34.322612+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:10:34.324868+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:10:34.325145+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:10:34.325212+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:10:34.325234+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:10:34.325331+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:10:36.116876+00:00", "trade", 8.4614, 23.0]
["2026-09-18T19:10:36.116888+00:00", "trade", 8.4614, 1.0]
["2026-09-18T19:10:37.618929+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:10:37.647148+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:10:37.647599+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:10:37.822765+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:10:37.822875+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:10:37.823223+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:10:37.823326+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:10:37.934500+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:10:38.089293+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:10:38.578411+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:10:38.747040+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:10:38.757641+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:10:39.251636+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:10:39.701239+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:10:39.701692+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:10:39.702141+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:10:39.705622+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:10:39.706072+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:10:39.706141+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:10:40.486608+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:10:40.487074+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:10:40.670882+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:10:42.864567+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:10:42.865024+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:10:42.875121+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:10:42.875567+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:10:42.932845+00:00", "trade", 8.47, 4.0]
["2026-09-18T19:10:42.933597+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:10:42.934051+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:10:42.934068+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:10:43.089636+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:10:43.090072+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:10:43.157778+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:10:43.229782+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:10:43.408511+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:10:43.409894+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:10:43.555922+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:10:43.557109+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:10:43.557204+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:10:43.558598+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:10:43.677964+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:10:43.677981+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:10:43.683671+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:10:43.684215+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:10:43.878685+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:10:43.878704+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:10:43.879055+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:10:43.881919+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:10:45.523184+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:10:45.523200+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:10:45.523276+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:10:45.523669+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:10:45.523731+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:10:45.523796+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:10:45.524244+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:10:46.248397+00:00", "trade", 8.465, 4.0]
["2026-09-18T19:10:46.249533+00:00", "trade", 8.465, 96.0]
["2026-09-18T19:10:46.250303+00:00", "trade", 8.465, 111.0]
["2026-09-18T19:10:46.527768+00:00", "trade", 8.465, 10.0]
["2026-09-18T19:10:47.751385+00:00", "trade", 8.465, 12.0]
["2026-09-18T19:10:47.752180+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:10:49.320512+00:00", "trade", 8.4602, 2.0]
["2026-09-18T19:10:49.777082+00:00", "trade", 8.465, 34.0]
["2026-09-18T19:10:50.140237+00:00", "trade", 8.4648, 28.0]
["2026-09-18T19:10:50.335274+00:00", "trade", 8.4576, 200.0]
["2026-09-18T19:10:53.938496+00:00", "trade", 8.4574, 2.0]
["2026-09-18T19:10:55.144587+00:00", "trade", 8.465, 19.0]
["2026-09-18T19:10:57.400097+00:00", "trade", 8.4513, 100.0]
["2026-09-18T19:10:58.051834+00:00", "trade", 8.4684, 250.0]
["2026-09-18T19:11:02.739541+00:00", "trade", 8.466, 64.0]
["2026-09-18T19:11:03.945434+00:00", "trade", 8.4658, 30.0]
["2026-09-18T19:11:06.818531+00:00", "trade", 8.4588, 100.0]
["2026-09-18T19:11:07.643553+00:00", "trade", 8.465, 2.0]
["2026-09-18T19:11:07.643614+00:00", "trade", 8.465, 5.0]
["2026-09-18T19:11:07.643676+00:00", "trade", 8.465, 34.0]
["2026-09-18T19:11:08.075183+00:00", "trade", 8.4517, 23.0]
["2026-09-18T19:11:08.248076+00:00", "trade", 8.4641, 9.0]
["2026-09-18T19:11:08.248444+00:00", "trade", 8.4641, 1.0]
["2026-09-18T19:11:09.183216+00:00", "trade", 8.4579, 21.0]
["2026-09-18T19:11:09.500809+00:00", "trade", 8.465, 10.0]
["2026-09-18T19:11:09.701074+00:00", "trade", 8.465, 50.0]
["2026-09-18T19:11:11.286545+00:00", "trade", 8.46, 22.0]
["2026-09-18T19:11:11.888822+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:11:12.896345+00:00", "trade", 8.47, 100.0]
["2026-09-18T19:11:14.524299+00:00", "trade", 8.4525, 200.0]
["2026-09-18T19:11:14.590627+00:00", "trade", 8.465, 200.0]
["2026-09-18T19:11:15.364394+00:00", "trade", 8.465, 100.0]
["2026-09-18T19:11:15.364396+00:00", "trade", 8.465, 10.0]
["2026-09-18T19:11:15.364553+00:00", "trade", 8.465, 100.0]
["2026-09-18T19:11:15.364557+00:00", "trade", 8.465, 584.0]
["2026-09-18T19:11:15.364651+00:00", "trade", 8.465, 116.0]
["2026-09-18T19:11:15.365218+00:00", "trade", 8.465, 300.0]
["2026-09-18T19:11:15.370274+00:00", "trade", 8.46, 2.0]
["2026-09-18T19:11:15.370413+00:00", "trade", 8.46, 99.0]
["2026-09-18T19:11:15.370418+00:00", "trade", 8.46, 100.0]
["2026-09-18T19:11:15.370419+00:00", "trade", 8.46, 5.0]
["2026-09-18T19:11:15.370420+00:00", "trade", 8.46, 1.0]
["2026-09-18T19:11:15.370421+00:00", "trade", 8.46, 95.0]
["2026-09-18T19:11:15.370427+00:00", "trade", 8.46, 5.0]
["2026-09-18T19:11:15.370490+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:11:15.370496+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:11:15.370502+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:11:15.370508+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:11:15.370515+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:11:15.370520+00:00", "trade", 8.46, 10.0]
["2026-09-18T19:11:15.370520+00:00", "trade", 8.46, 590.0]
["2026-09-18T19:11:15.370521+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:11:15.370560+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:11:15.370591+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:11:15.370597+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:11:15.370635+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:11:15.370683+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:11:15.370693+00:00", "trade", 8.46, 200.0]
["2026-09-18T19:11:15.370693+00:00", "trade", 8.46, 100.0]
["2026-09-18T19:11:15.370694+00:00", "trade", 8.46, 500.0]
["2026-09-18T19:11:15.370694+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:11:15.370698+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:11:15.370789+00:00", "trade", 8.46, 20.0]
["2026-09-18T19:11:15.370839+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:11:15.370868+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:11:15.370877+00:00", "trade", 8.46, 100.0]
["2026-09-18T19:11:15.370913+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:11:15.371009+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:11:15.371016+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:11:15.371039+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:11:15.371067+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:11:15.371075+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:11:15.371102+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:11:15.371114+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:11:15.371128+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:11:15.372222+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:11:15.372232+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:11:15.372276+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:11:15.385652+00:00", "trade", 8.465, 24.0]
["2026-09-18T19:11:15.386337+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:11:15.386391+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:11:15.386445+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:11:15.406524+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:11:15.439824+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:11:15.484578+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:11:15.558567+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:11:15.561479+00:00", "trade", 8.465, 5.0]
["2026-09-18T19:11:15.561578+00:00", "trade", 8.465, 79.0]
["2026-09-18T19:11:15.561737+00:00", "trade", 8.465, 193.0]
["2026-09-18T19:11:15.562197+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:11:15.562222+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:11:15.562465+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:11:15.562560+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:11:15.562809+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:11:15.611149+00:00", "trade", 8.4631, 1.0]
["2026-09-18T19:11:16.261564+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:11:16.500157+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:11:17.294039+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:11:17.436012+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:11:17.448468+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:11:17.909853+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:11:18.800697+00:00", "trade", 8.4677, 23.0]
["2026-09-18T19:11:18.947162+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:11:18.947627+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:11:19.597518+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:11:19.598021+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:11:19.598478+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:11:20.020521+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:11:20.021015+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:11:20.375312+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:11:20.689310+00:00", "trade", 8.465, 1.0]
["2026-09-18T19:11:20.690050+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:11:20.690651+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:11:20.691168+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:11:20.768804+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:11:21.515661+00:00", "trade", 8.4533, 23.0]
["2026-09-18T19:11:22.455355+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:11:26.818163+00:00", "trade", 8.465, 26.0]
["2026-09-18T19:11:26.819627+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:11:27.249986+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:11:27.266099+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:11:28.277344+00:00", "trade", 8.463, 26.0]
["2026-09-18T19:11:30.629274+00:00", "trade", 8.47, 100.0]
["2026-09-18T19:11:30.629303+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:11:30.629304+00:00", "trade", 8.47, 100.0]
["2026-09-18T19:11:30.629752+00:00", "trade", 8.465, 20.0]
["2026-09-18T19:11:30.629785+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:11:30.629791+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:11:30.725267+00:00", "trade", 8.465, 10.0]
["2026-09-18T19:11:30.726451+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:11:31.903641+00:00", "trade", 8.465, 12.0]
["2026-09-18T19:11:34.802859+00:00", "trade", 8.4699, 295.0]
["2026-09-18T19:11:36.966942+00:00", "trade", 8.465, 28.0]
["2026-09-18T19:11:36.967967+00:00", "trade", 8.465, 106.0]
["2026-09-18T19:11:37.016236+00:00", "trade", 8.465, 100.0]
["2026-09-18T19:11:38.823138+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:11:38.828866+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:11:38.829231+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:11:38.829296+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:11:38.829398+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:11:38.830877+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:11:39.094426+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:11:39.094439+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:11:39.094449+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:11:39.094459+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:11:39.094930+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:11:39.154298+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:11:39.154748+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:11:39.176185+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:11:39.176642+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:11:41.351396+00:00", "trade", 8.46, 9.0]
["2026-09-18T19:11:41.602945+00:00", "trade", 8.4635, 51.0]
["2026-09-18T19:11:41.845450+00:00", "trade", 8.4671, 32.0]
["2026-09-18T19:11:41.847613+00:00", "trade", 8.465, 92.0]
["2026-09-18T19:11:42.802826+00:00", "trade", 8.4539, 100.0]
["2026-09-18T19:11:42.989763+00:00", "trade", 8.47, 100.0]
["2026-09-18T19:11:42.989765+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:11:42.990218+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:11:42.990266+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:11:43.000933+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:11:43.101624+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:11:43.481323+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:11:43.481523+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:11:43.481660+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:11:43.481816+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:11:43.481972+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:11:43.512683+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:11:43.512728+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:11:43.512735+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:11:43.512955+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:11:43.513193+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:11:46.497731+00:00", "trade", 8.4637, 30.0]
["2026-09-18T19:11:46.777482+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:11:46.818386+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:11:48.401027+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:11:48.401286+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:11:48.401757+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:11:48.696652+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:11:50.301789+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:11:50.567182+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:11:50.567204+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:11:50.567247+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:11:50.567258+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:11:50.567731+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:11:51.480189+00:00", "trade", 8.46, 1000.0]
["2026-09-18T19:11:51.855016+00:00", "trade", 8.4541, 5.0]
["2026-09-18T19:11:53.950081+00:00", "trade", 8.4633, 2.0]
["2026-09-18T19:11:54.309674+00:00", "trade", 8.47, 53.0]
["2026-09-18T19:11:54.309688+00:00", "trade", 8.47, 47.0]
["2026-09-18T19:11:54.309693+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:11:54.310157+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:11:54.310166+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:11:54.310189+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:11:54.310245+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:11:54.310608+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:11:54.312530+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:11:54.325544+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:11:54.338955+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:11:54.338970+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:11:54.339240+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:11:54.736629+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:11:54.736656+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:11:54.736980+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:11:55.584691+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:11:56.531342+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:11:56.545671+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:11:56.548896+00:00", "trade", 8.47, 100.0]
["2026-09-18T19:11:56.548975+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:11:56.549226+00:00", "trade", 8.47, 1.0]
["2026-09-18T19:11:56.549228+00:00", "trade", 8.47, 46.0]
["2026-09-18T19:11:56.549229+00:00", "trade", 8.47, 100.0]
["2026-09-18T19:11:56.549230+00:00", "trade", 8.47, 500.0]
["2026-09-18T19:11:56.549234+00:00", "trade", 8.47, 500.0]
["2026-09-18T19:11:56.549234+00:00", "trade", 8.47, 100.0]
["2026-09-18T19:11:56.549237+00:00", "trade", 8.47, 100.0]
["2026-09-18T19:11:56.549237+00:00", "trade", 8.47, 150.0]
["2026-09-18T19:11:56.549243+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:11:56.549250+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:11:56.549258+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:11:56.549260+00:00", "trade", 8.47, 300.0]
["2026-09-18T19:11:56.549260+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:11:56.549264+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:11:56.549271+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:11:56.549278+00:00", "quote", 8.46, 8.48]
["2026-09-18T19:11:56.549304+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:11:56.549310+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:11:56.549316+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:11:56.549329+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:11:56.549343+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:11:56.549350+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:11:56.549356+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:11:56.549363+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:11:56.549369+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:11:56.549376+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:11:56.549379+00:00", "trade", 8.475, 28.0]
["2026-09-18T19:11:56.549382+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:11:56.549388+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:11:56.549394+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:11:56.549401+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:11:56.549407+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:11:56.549414+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:11:56.549434+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:11:56.549441+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:11:56.549447+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:11:56.549453+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:11:56.549461+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:11:56.549468+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:11:56.549476+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:11:56.549498+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:11:56.549607+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:11:56.549670+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:11:56.549715+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:11:56.549924+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:11:56.549957+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:11:56.549994+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:11:56.550019+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:11:56.550033+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:11:56.550169+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:11:56.550434+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:11:56.550448+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:11:56.550864+00:00", "trade", 8.47, 11.0]
["2026-09-18T19:11:56.570503+00:00", "trade", 8.471, 2369.0]
["2026-09-18T19:11:56.639550+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:11:56.993938+00:00", "trade", 8.4557, 100.0]
["2026-09-18T19:11:57.582112+00:00", "trade", 8.475, 62.0]
["2026-09-18T19:11:57.953183+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:11:57.965391+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:11:59.010331+00:00", "trade", 8.475, 51.0]
["2026-09-18T19:11:59.655494+00:00", "trade", 8.475, 14.0]
["2026-09-18T19:11:59.655553+00:00", "trade", 8.475, 14.0]
["2026-09-18T19:11:59.656128+00:00", "trade", 8.475, 3.0]
["2026-09-18T19:12:02.571567+00:00", "trade", 8.475, 1.0]
["2026-09-18T19:12:02.571576+00:00", "trade", 8.48, 1.0]
["2026-09-18T19:12:02.961236+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:12:03.322323+00:00", "trade", 8.4752, 2.0]
["2026-09-18T19:12:03.985288+00:00", "trade", 8.4639, 31.0]
["2026-09-18T19:12:04.171809+00:00", "trade", 8.475, 62.0]
["2026-09-18T19:12:05.636700+00:00", "trade", 8.48, 2.0]
["2026-09-18T19:12:06.017126+00:00", "trade", 8.4686, 85.0]
["2026-09-18T19:12:06.571568+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:12:07.834798+00:00", "trade", 8.4617, 1.0]
["2026-09-18T19:12:12.332182+00:00", "trade", 8.4686, 30.0]
["2026-09-18T19:12:13.157001+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:12:13.157002+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:12:13.157482+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:12:13.157501+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:12:13.157513+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:12:13.157812+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:12:13.158312+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:12:14.808656+00:00", "trade", 8.475, 19.0]
["2026-09-18T19:12:14.808714+00:00", "trade", 8.475, 15.0]
["2026-09-18T19:12:14.809728+00:00", "trade", 8.475, 96.0]
["2026-09-18T19:12:17.659346+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:12:17.676307+00:00", "trade", 8.4799, 1.0]
["2026-09-18T19:12:17.701641+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:12:18.083697+00:00", "trade", 8.4786, 1.0]
["2026-09-18T19:12:18.165603+00:00", "trade", 8.4786, 11.0]
["2026-09-18T19:12:20.087252+00:00", "trade", 8.475, 43.0]
["2026-09-18T19:12:21.033999+00:00", "trade", 8.4691, 57.0]
["2026-09-18T19:12:21.821302+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:12:21.821310+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:12:21.821333+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:12:21.821453+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:12:21.821585+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:12:21.821626+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:12:21.821813+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:12:21.821847+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:12:21.834994+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:12:21.835008+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:12:21.835102+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:12:21.835109+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:12:21.835125+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:12:21.835146+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:12:21.835554+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:12:21.835693+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:12:22.538724+00:00", "trade", 8.4692, 24.0]
["2026-09-18T19:12:23.324270+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:12:23.694165+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:12:23.983149+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:12:23.983360+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:12:24.530336+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:12:24.530337+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:12:24.530785+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:12:24.530808+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:12:24.530822+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:12:24.530841+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:12:24.530848+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:12:24.531297+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:12:24.531332+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:12:24.531444+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:12:24.531747+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:12:24.531829+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:12:24.531879+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:12:24.531905+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:12:24.532275+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:12:24.554403+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:12:24.554410+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:12:24.554867+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:12:25.351133+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:12:25.351584+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:12:25.352086+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:12:25.352116+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:12:25.352124+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:12:25.352184+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:12:25.352193+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:12:25.352222+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:12:25.352334+00:00", "trade", 8.48, 19.0]
["2026-09-18T19:12:25.352336+00:00", "trade", 8.48, 1.0]
["2026-09-18T19:12:25.352337+00:00", "trade", 8.48, 1.0]
["2026-09-18T19:12:25.352338+00:00", "trade", 8.48, 400.0]
["2026-09-18T19:12:25.352376+00:00", "trade", 8.48, 40.0]
["2026-09-18T19:12:25.352469+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:12:25.352476+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:12:25.352483+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:12:25.352489+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:12:25.352495+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:12:25.352502+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:12:25.352508+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:12:25.352515+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:12:25.352522+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:12:25.352529+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:12:25.352535+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:12:25.352547+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:12:25.352553+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:12:25.352560+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:12:25.352567+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:12:25.352577+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:12:25.352584+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:12:25.352599+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:12:25.352606+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:12:25.352606+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:12:25.352610+00:00", "trade", 8.48, 1.0]
["2026-09-18T19:12:25.352613+00:00", "trade", 8.48, 300.0]
["2026-09-18T19:12:25.352613+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:12:25.352621+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:12:25.352627+00:00", "trade", 8.48, 300.0]
["2026-09-18T19:12:25.352627+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:12:25.352632+00:00", "trade", 8.48, 1.0]
["2026-09-18T19:12:25.352632+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:12:25.352633+00:00", "trade", 8.48, 10.0]
["2026-09-18T19:12:25.352637+00:00", "trade", 8.48, 300.0]
["2026-09-18T19:12:25.352654+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:12:25.352694+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:12:25.352721+00:00", "trade", 8.48, 150.0]
["2026-09-18T19:12:25.352825+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:12:25.352832+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:12:25.352839+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:12:25.352846+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:12:25.352863+00:00", "trade", 8.48, 1.0]
["2026-09-18T19:12:25.352896+00:00", "trade", 8.48, 1.0]
["2026-09-18T19:12:25.352907+00:00", "trade", 8.48, 8.0]
["2026-09-18T19:12:25.352921+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:12:25.352924+00:00", "trade", 8.48, 5.0]
["2026-09-18T19:12:25.352924+00:00", "trade", 8.48, 2.0]
["2026-09-18T19:12:25.352924+00:00", "trade", 8.48, 300.0]
["2026-09-18T19:12:25.352924+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:12:25.352938+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:12:25.352943+00:00", "trade", 8.48, 10.0]
["2026-09-18T19:12:25.352944+00:00", "trade", 8.48, 1.0]
["2026-09-18T19:12:25.352956+00:00", "trade", 8.48, 120.0]
["2026-09-18T19:12:25.353037+00:00", "trade", 8.48, 11.0]
["2026-09-18T19:12:25.353056+00:00", "trade", 8.48, 88.0]
["2026-09-18T19:12:25.353213+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:12:25.353300+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:12:25.353340+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:12:25.353374+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:12:25.353393+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:12:25.353492+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:12:25.353785+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:12:25.353817+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:12:25.353858+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:12:25.353898+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:12:25.355733+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:12:25.360834+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:12:25.364488+00:00", "trade", 8.485, 14.0]
["2026-09-18T19:12:25.897961+00:00", "trade", 8.48, 7.0]
["2026-09-18T19:12:26.131984+00:00", "trade", 8.485, 11.0]
["2026-09-18T19:12:26.717137+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:12:28.234009+00:00", "trade", 8.4623, 14.0]
["2026-09-18T19:12:28.879367+00:00", "trade", 8.485, 10.0]
["2026-09-18T19:12:29.480317+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:12:29.480809+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:12:30.114859+00:00", "trade", 8.485, 3.0]
["2026-09-18T19:12:30.114960+00:00", "trade", 8.485, 1.0]
["2026-09-18T19:12:31.773102+00:00", "trade", 8.485, 62.0]
["2026-09-18T19:12:32.949432+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:12:36.314867+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:12:36.315323+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:12:39.034046+00:00", "trade", 8.48, 62.0]
["2026-09-18T19:12:39.760802+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:12:39.761050+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:12:39.761267+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:12:39.761746+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:12:41.012196+00:00", "trade", 8.485, 118.0]
["2026-09-18T19:12:41.669841+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:12:41.755535+00:00", "trade", 8.49, 200.0]
["2026-09-18T19:12:41.755930+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:12:41.755970+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:12:41.756001+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:12:41.756012+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:12:41.756070+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:12:41.756089+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:12:41.756311+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:12:41.757488+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:12:41.758234+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:12:41.758274+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:12:41.766030+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:12:42.169581+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:12:42.216744+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:12:42.217059+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:12:42.217135+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:12:42.219359+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:12:42.231367+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:12:42.267925+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:12:42.335140+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:12:42.335314+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:12:44.389327+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:12:44.966011+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:12:45.600307+00:00", "trade", 8.485, 62.0]
["2026-09-18T19:12:46.658786+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:12:47.754086+00:00", "trade", 8.485, 12.0]
["2026-09-18T19:12:48.144895+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:12:48.254223+00:00", "trade", 8.485, 100.0]
["2026-09-18T19:12:48.254230+00:00", "trade", 8.485, 100.0]
["2026-09-18T19:12:48.255111+00:00", "trade", 8.485, 289.0]
["2026-09-18T19:12:48.255201+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:12:48.255237+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:12:48.255307+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:12:48.255346+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:12:48.255566+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:12:48.255672+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:12:48.255759+00:00", "trade", 8.4856, 46.0]
["2026-09-18T19:12:48.256104+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:12:48.256535+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:12:48.265929+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:12:48.347600+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:12:48.730875+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:12:51.596994+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:12:51.597152+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:12:51.597513+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:12:51.597938+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:12:51.597963+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:12:51.597970+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:12:51.598245+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:12:51.598284+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:12:51.598304+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:12:51.598406+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:12:51.598742+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:12:51.674679+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:12:51.675127+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:12:51.675583+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:12:51.676044+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:12:51.718992+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:12:51.775385+00:00", "trade", 8.4828, 50.0]
["2026-09-18T19:12:51.776268+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:12:51.867894+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:12:51.975423+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:12:51.975864+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:12:51.975936+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:12:51.976334+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:12:52.145358+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:12:53.862292+00:00", "trade", 8.485, 12.0]
["2026-09-18T19:12:53.950981+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:12:53.975989+00:00", "trade", 8.4756, 1.0]
["2026-09-18T19:12:55.057581+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:12:58.161041+00:00", "trade", 8.4631, 60.0]
["2026-09-18T19:12:58.289822+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:12:58.631034+00:00", "trade", 8.4816, 32.0]
["2026-09-18T19:12:58.691861+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:12:58.837962+00:00", "trade", 8.4706, 100.0]
["2026-09-18T19:13:01.884441+00:00", "trade", 8.4859, 60.0]
["2026-09-18T19:13:04.177545+00:00", "trade", 8.482, 59.0]
["2026-09-18T19:13:04.306451+00:00", "trade", 8.482, 34.0]
["2026-09-18T19:13:06.840956+00:00", "trade", 8.485, 584.0]
["2026-09-18T19:13:06.841040+00:00", "trade", 8.485, 216.0]
["2026-09-18T19:13:06.841574+00:00", "trade", 8.4851, 41.0]
["2026-09-18T19:13:06.903936+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:13:06.903937+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:13:06.903938+00:00", "trade", 8.48, 428.0]
["2026-09-18T19:13:06.904511+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:13:06.904545+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:13:06.904613+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:13:06.904624+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:13:06.904647+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:13:06.904700+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:13:06.904715+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:13:06.904864+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:13:06.905074+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:13:06.905160+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:13:06.906177+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:13:06.912190+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:13:06.919833+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:13:07.029225+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:13:08.159090+00:00", "trade", 8.485, 11.0]
["2026-09-18T19:13:09.328968+00:00", "trade", 8.4886, 1.0]
["2026-09-18T19:13:10.434382+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:13:10.436320+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:13:10.977503+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:13:11.018451+00:00", "trade", 8.4801, 500.0]
["2026-09-18T19:13:11.019076+00:00", "trade", 8.481, 55.0]
["2026-09-18T19:13:11.024378+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:13:11.024412+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:13:11.024443+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:13:11.024878+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:13:11.056456+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:13:11.056585+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:13:11.057210+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:13:11.080321+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:13:11.080459+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:13:11.121680+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:13:11.122120+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:13:11.122304+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:13:11.132693+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:13:11.477630+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:13:11.634767+00:00", "trade", 8.48, 25.0]
["2026-09-18T19:13:11.634835+00:00", "trade", 8.48, 1.0]
["2026-09-18T19:13:11.635469+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:13:11.635566+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:13:11.635575+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:13:11.635947+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:13:11.640078+00:00", "trade", 8.48, 94.0]
["2026-09-18T19:13:11.640537+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:13:14.035093+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:13:14.035179+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:13:14.035549+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:13:14.135457+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:13:14.135918+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:13:14.571010+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:13:16.492192+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:13:16.492267+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:13:16.492640+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:13:16.492711+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:13:16.558014+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:13:16.927048+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:13:16.927514+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:13:17.902858+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:13:17.903252+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:13:18.586802+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:13:22.179788+00:00", "trade", 8.483, 62.0]
["2026-09-18T19:13:22.180593+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:13:22.180616+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:13:22.181073+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:13:22.181091+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:13:22.433484+00:00", "trade", 8.485, 3.0]
["2026-09-18T19:13:22.688147+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:13:23.411260+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:13:23.411269+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:13:23.417092+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:13:23.426090+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:13:23.515858+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:13:23.928296+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:13:24.162109+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:13:24.162182+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:13:24.162472+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:13:24.162628+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:13:24.162942+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:13:25.224735+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:13:25.224970+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:13:25.226136+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:13:25.247541+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:13:25.691245+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:13:25.691271+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:13:25.691335+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:13:25.895462+00:00", "trade", 8.4587, 100.0]
["2026-09-18T19:13:26.865824+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:13:26.865973+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:13:26.866109+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:13:26.866289+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:13:28.530838+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:13:28.530863+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:13:28.530887+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:13:28.531329+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:13:29.475111+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:13:29.500032+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:13:29.500535+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:13:29.500544+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:13:29.503181+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:13:29.503686+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:13:29.504877+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:13:29.517972+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:13:29.548367+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:13:29.550245+00:00", "trade", 8.4802, 202.0]
["2026-09-18T19:13:29.554594+00:00", "trade", 8.48, 7.0]
["2026-09-18T19:13:29.559806+00:00", "trade", 8.48, 200.0]
["2026-09-18T19:13:29.559818+00:00", "trade", 8.48, 358.0]
["2026-09-18T19:13:29.559818+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:13:29.559819+00:00", "trade", 8.48, 76.0]
["2026-09-18T19:13:29.559846+00:00", "trade", 8.48, 1114.0]
["2026-09-18T19:13:29.559848+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:13:29.559849+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:13:29.559851+00:00", "trade", 8.48, 400.0]
["2026-09-18T19:13:29.559852+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:13:29.559853+00:00", "trade", 8.48, 200.0]
["2026-09-18T19:13:29.559859+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:13:29.559914+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:13:29.560242+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:13:29.560250+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:13:29.560259+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:13:29.560259+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:13:29.560263+00:00", "trade", 8.48, 539.0]
["2026-09-18T19:13:29.560266+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:13:29.560272+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:13:29.560280+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:13:29.560295+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:13:29.560302+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:13:29.560308+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:13:29.560309+00:00", "trade", 8.48, 800.0]
["2026-09-18T19:13:29.560311+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:13:29.560312+00:00", "trade", 8.48, 300.0]
["2026-09-18T19:13:29.560312+00:00", "trade", 8.48, 200.0]
["2026-09-18T19:13:29.560315+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:13:29.560321+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:13:29.560327+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:13:29.560334+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:13:29.560340+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:13:29.560354+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:13:29.560360+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:13:29.560374+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:13:29.560451+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:13:29.560466+00:00", "trade", 8.48, 12.0]
["2026-09-18T19:13:29.560467+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:13:29.560467+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:13:29.560488+00:00", "trade", 8.48, 88.0]
["2026-09-18T19:13:29.560513+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:13:29.560667+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:13:29.560753+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:13:29.560999+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:13:29.561014+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:13:29.561033+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:13:29.561150+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:13:29.561165+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:13:29.562124+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:13:29.580933+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:13:29.631772+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:13:29.632225+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:13:29.632679+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:13:29.927830+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:13:33.795717+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:13:41.655485+00:00", "trade", 8.4601, 20.0]
["2026-09-18T19:13:41.743004+00:00", "trade", 8.4806, 49.0]
["2026-09-18T19:13:42.460881+00:00", "trade", 8.4806, 26.0]
["2026-09-18T19:13:45.748205+00:00", "trade", 8.48, 193.0]
["2026-09-18T19:13:45.748211+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:13:45.748663+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:13:45.748714+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:13:45.750527+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:13:45.782654+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:13:47.554327+00:00", "trade", 8.4806, 26.0]
["2026-09-18T19:13:48.219110+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:13:48.705730+00:00", "trade", 8.4809, 29.0]
["2026-09-18T19:13:49.742612+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:13:50.355861+00:00", "trade", 8.48, 1.0]
["2026-09-18T19:13:51.607193+00:00", "trade", 8.4782, 253.0]
["2026-09-18T19:13:53.113958+00:00", "trade", 8.4807, 1.0]
["2026-09-18T19:13:53.421222+00:00", "trade", 8.475, 1.0]
["2026-09-18T19:13:55.463813+00:00", "trade", 8.475, 1.0]
["2026-09-18T19:13:55.543689+00:00", "trade", 8.475, 7.0]
["2026-09-18T19:13:55.550215+00:00", "trade", 8.475, 3.0]
["2026-09-18T19:13:55.875543+00:00", "trade", 8.475, 630.0]
["2026-09-18T19:13:55.878033+00:00", "trade", 8.475, 1.0]
["2026-09-18T19:13:55.935086+00:00", "trade", 8.4603, 100.0]
["2026-09-18T19:13:56.834499+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:13:56.834969+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:13:56.835350+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:13:57.094719+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:13:57.126849+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:13:57.168344+00:00", "trade", 8.475, 10.0]
["2026-09-18T19:13:57.169024+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:13:58.428778+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:13:58.451987+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:13:58.452432+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:13:59.159944+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:13:59.160407+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:13:59.242925+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:14:00.058855+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:14:00.080792+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:14:00.081243+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:14:00.081272+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:14:00.081692+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:14:00.231100+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:14:00.351503+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:14:00.534179+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:14:01.094840+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:14:01.136358+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:14:02.079438+00:00", "trade", 8.4711, 501.0]
["2026-09-18T19:14:02.228197+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:14:02.228576+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:14:02.228651+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:14:03.648015+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:14:03.648470+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:14:03.927370+00:00", "trade", 8.475, 42.0]
["2026-09-18T19:14:03.928061+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:14:04.094400+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:14:04.094857+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:14:04.188845+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:14:04.189289+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:14:04.592475+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:14:04.747521+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:14:05.004720+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:14:05.005175+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:14:05.210651+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:14:05.211110+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:14:05.803807+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:14:06.662175+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:14:06.662200+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:14:06.662656+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:14:06.808784+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:14:07.243684+00:00", "trade", 8.475, 5.0]
["2026-09-18T19:14:09.162004+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:14:10.705012+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:14:10.705485+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:14:11.053499+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:14:11.708525+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:14:11.803080+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:14:12.447852+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:14:12.448427+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:14:12.449435+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:14:12.449570+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:14:12.469814+00:00", "trade", 8.4605, 33.0]
["2026-09-18T19:14:12.592048+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:14:12.697516+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:14:12.749819+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:14:13.964137+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:14:14.961618+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:14:14.961673+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:14:14.962012+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:14:14.962071+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:14:15.505748+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:14:15.507625+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:14:15.508140+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:14:15.508281+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:14:15.728241+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:14:15.728712+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:14:15.728907+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:14:15.754327+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:14:16.678933+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:14:16.679455+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:14:16.971406+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:14:18.167464+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:14:18.168024+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:14:18.756055+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:14:18.756511+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:14:18.756970+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:14:19.571404+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:14:19.571867+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:14:19.577050+00:00", "trade", 8.475, 6.0]
["2026-09-18T19:14:19.577841+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:14:19.736029+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:14:19.790252+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:14:20.235832+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:14:21.139595+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:14:21.291214+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:14:21.841585+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:14:21.842058+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:14:21.842064+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:14:21.843561+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:14:24.079285+00:00", "trade", 8.4785, 2.0]
["2026-09-18T19:14:25.017990+00:00", "trade", 8.4746, 27.0]
["2026-09-18T19:14:25.629309+00:00", "trade", 8.4746, 65.0]
["2026-09-18T19:14:26.109146+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:14:26.109218+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:14:26.109602+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:14:26.896223+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:14:26.896704+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:14:26.898605+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:14:28.276048+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:14:28.276504+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:14:29.680338+00:00", "trade", 8.474, 29.0]
["2026-09-18T19:14:29.681139+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:14:30.135567+00:00", "trade", 8.48, 2.0]
["2026-09-18T19:14:30.135570+00:00", "trade", 8.48, 98.0]
["2026-09-18T19:14:30.135849+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:14:30.135896+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:14:30.135923+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:14:30.135945+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:14:30.136007+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:14:30.136468+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:14:32.179864+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:14:34.778814+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:14:34.779271+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:14:35.338227+00:00", "trade", 8.4608, 100.0]
["2026-09-18T19:14:39.091005+00:00", "trade", 8.465, 16.0]
["2026-09-18T19:14:39.690039+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:14:39.690273+00:00", "trade", 8.475, 450.0]
["2026-09-18T19:14:39.692915+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:14:39.776162+00:00", "trade", 8.475, 200.0]
["2026-09-18T19:14:43.627343+00:00", "trade", 8.475, 427.0]
["2026-09-18T19:14:44.628130+00:00", "trade", 8.475, 2.0]
["2026-09-18T19:14:45.441652+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:14:45.849545+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:14:45.850001+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:14:46.540237+00:00", "trade", 8.475, 15.0]
["2026-09-18T19:14:48.147761+00:00", "trade", 8.475, 6.0]
["2026-09-18T19:14:48.485079+00:00", "trade", 8.475, 6024.0]
["2026-09-18T19:14:49.023439+00:00", "trade", 8.4721, 130.0]
["2026-09-18T19:14:50.763699+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:14:50.769718+00:00", "trade", 8.475, 300.0]
["2026-09-18T19:14:50.769725+00:00", "trade", 8.475, 100.0]
["2026-09-18T19:14:55.385421+00:00", "trade", 8.475, 100.0]
["2026-09-18T19:14:55.576093+00:00", "trade", 8.475, 200.0]
["2026-09-18T19:14:56.496439+00:00", "trade", 8.4748, 2.0]
["2026-09-18T19:14:57.360784+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:14:57.361779+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:14:57.362235+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:14:57.562927+00:00", "trade", 8.47, 100.0]
["2026-09-18T19:14:57.563117+00:00", "trade", 8.47, 26.0]
["2026-09-18T19:14:57.563747+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:14:57.564479+00:00", "trade", 8.47, 11.0]
["2026-09-18T19:14:57.564653+00:00", "trade", 8.47, 5.0]
["2026-09-18T19:14:57.565055+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:14:57.565063+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:14:57.565631+00:00", "trade", 8.47, 2.0]
["2026-09-18T19:14:57.565705+00:00", "trade", 8.47, 1.0]
["2026-09-18T19:14:57.566562+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:14:57.566619+00:00", "trade", 8.47, 26.0]
["2026-09-18T19:14:57.567317+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:14:57.599611+00:00", "trade", 8.47, 89.0]
["2026-09-18T19:14:57.600405+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:14:59.877075+00:00", "trade", 8.4725, 100.0]
["2026-09-18T19:15:00.028492+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:15:00.029314+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:15:00.246849+00:00", "trade", 8.4725, 65.0]
["2026-09-18T19:15:00.701508+00:00", "trade", 8.475, 1.0]
["2026-09-18T19:15:02.446520+00:00", "trade", 8.475, 5.0]
["2026-09-18T19:15:04.315349+00:00", "trade", 8.475, 300.0]
["2026-09-18T19:15:04.315969+00:00", "trade", 8.4772, 100.0]
["2026-09-18T19:15:05.118955+00:00", "trade", 8.475, 41.0]
["2026-09-18T19:15:07.490521+00:00", "trade", 8.475, 600.0]
["2026-09-18T19:15:10.369792+00:00", "trade", 8.475, 40.0]
["2026-09-18T19:15:10.396785+00:00", "trade", 8.475, 30.0]
["2026-09-18T19:15:10.563838+00:00", "trade", 8.475, 6.0]
["2026-09-18T19:15:13.298430+00:00", "trade", 8.475, 27.0]
["2026-09-18T19:15:13.574284+00:00", "trade", 8.4714, 190.0]
["2026-09-18T19:15:14.332729+00:00", "trade", 8.4749, 55.0]
["2026-09-18T19:15:14.333461+00:00", "trade", 8.475, 100.0]
["2026-09-18T19:15:14.333749+00:00", "trade", 8.475, 450.0]
["2026-09-18T19:15:14.333983+00:00", "trade", 8.475, 194.0]
["2026-09-18T19:15:16.242811+00:00", "trade", 8.475, 7.0]
["2026-09-18T19:15:16.333484+00:00", "trade", 8.475, 16.0]
["2026-09-18T19:15:17.214173+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:15:17.214633+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:15:20.700096+00:00", "trade", 8.4765, 5.0]
["2026-09-18T19:15:21.235984+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:15:21.236004+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:15:21.852045+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:15:21.852501+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:15:22.219599+00:00", "trade", 8.475, 43.0]
["2026-09-18T19:15:22.306888+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:15:22.553428+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:15:22.862498+00:00", "trade", 8.475, 300.0]
["2026-09-18T19:15:22.863020+00:00", "trade", 8.475, 300.0]
["2026-09-18T19:15:22.863924+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:15:22.864073+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:15:22.864533+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:15:22.876646+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:15:22.877106+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:15:22.910089+00:00", "trade", 8.475, 3.0]
["2026-09-18T19:15:22.917362+00:00", "trade", 8.475, 100.0]
["2026-09-18T19:15:24.090356+00:00", "trade", 8.4749, 2.0]
["2026-09-18T19:15:24.291919+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:15:24.292449+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:15:24.292464+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:15:24.292947+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:15:24.305259+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:15:25.095858+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:15:26.761643+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:15:29.845451+00:00", "trade", 8.4757, 3.0]
["2026-09-18T19:15:30.095118+00:00", "trade", 8.4749, 6.0]
["2026-09-18T19:15:32.140941+00:00", "trade", 8.475, 100.0]
["2026-09-18T19:15:33.915874+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:15:34.693026+00:00", "trade", 8.475, 230.0]
["2026-09-18T19:15:36.976045+00:00", "trade", 8.475, 41.0]
["2026-09-18T19:15:36.976109+00:00", "trade", 8.475, 6.0]
["2026-09-18T19:15:37.007999+00:00", "trade", 8.475, 12.0]
["2026-09-18T19:15:37.008064+00:00", "trade", 8.475, 2.0]
["2026-09-18T19:15:37.741418+00:00", "trade", 8.475, 48.0]
["2026-09-18T19:15:38.730898+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:15:38.731362+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:15:39.552451+00:00", "trade", 8.475, 6.0]
["2026-09-18T19:15:39.552452+00:00", "trade", 8.475, 6.0]
["2026-09-18T19:15:40.067907+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:15:40.068360+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:15:40.536182+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:15:46.164612+00:00", "trade", 8.4748, 25.0]
["2026-09-18T19:15:47.567132+00:00", "trade", 8.475, 3.0]
["2026-09-18T19:15:47.747668+00:00", "trade", 8.475, 100.0]
["2026-09-18T19:15:49.391404+00:00", "trade", 8.475, 1.0]
["2026-09-18T19:15:50.733673+00:00", "trade", 8.4747, 24.0]
["2026-09-18T19:15:51.816804+00:00", "trade", 8.4644, 61.0]
["2026-09-18T19:15:52.937158+00:00", "trade", 8.475, 49.0]
["2026-09-18T19:15:52.937242+00:00", "trade", 8.475, 8.0]
["2026-09-18T19:15:52.937933+00:00", "trade", 8.475, 12.0]
["2026-09-18T19:15:53.485247+00:00", "trade", 8.475, 2609.0]
["2026-09-18T19:15:53.485856+00:00", "trade", 8.475, 146.0]
["2026-09-18T19:15:54.165799+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:15:54.542289+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:15:55.153567+00:00", "trade", 8.475, 100.0]
["2026-09-18T19:15:56.306867+00:00", "trade", 8.475, 10.0]
["2026-09-18T19:15:56.797505+00:00", "trade", 8.4747, 100.0]
["2026-09-18T19:15:57.035308+00:00", "trade", 8.475, 6.0]
["2026-09-18T19:15:57.508241+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:15:57.508280+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:15:57.508321+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:15:57.508703+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:15:57.508741+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:15:57.849857+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:15:57.850363+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:15:58.092036+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:15:58.238301+00:00", "trade", 8.475, 14.0]
["2026-09-18T19:15:59.335388+00:00", "trade", 8.4737, 118.0]
["2026-09-18T19:15:59.357198+00:00", "trade", 8.4737, 1.0]
["2026-09-18T19:15:59.396032+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:15:59.475377+00:00", "trade", 8.48, 87.0]
["2026-09-18T19:15:59.475397+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:15:59.475755+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:15:59.475773+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:15:59.475892+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:15:59.476114+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:15:59.476345+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:15:59.545844+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:15:59.574644+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:16:00.408462+00:00", "trade", 8.4648, 100.0]
["2026-09-18T19:16:00.643159+00:00", "trade", 8.4749, 45.0]
["2026-09-18T19:16:03.857450+00:00", "trade", 8.475, 6.0]
["2026-09-18T19:16:03.858303+00:00", "trade", 8.47, 6.0]
["2026-09-18T19:16:03.925331+00:00", "trade", 8.475, 10.0]
["2026-09-18T19:16:04.341705+00:00", "trade", 8.47, 100.0]
["2026-09-18T19:16:08.006713+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:16:08.007216+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:16:08.007688+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:16:08.007701+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:16:08.200226+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:16:08.200700+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:16:08.215392+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:16:08.264514+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:16:09.015238+00:00", "trade", 8.4747, 1.0]
["2026-09-18T19:16:09.081638+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:16:09.184826+00:00", "trade", 8.4743, 11.0]
["2026-09-18T19:16:13.863693+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:16:13.925536+00:00", "trade", 8.4648, 300.0]
["2026-09-18T19:16:14.197986+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:16:14.367671+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:16:15.483529+00:00", "trade", 8.475, 5.0]
["2026-09-18T19:16:15.596445+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:16:15.829735+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:16:15.829978+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:16:15.905829+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:16:15.905848+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:16:15.913350+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:16:15.913784+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:16:16.746625+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:16:16.747203+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:16:17.349854+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:16:17.493816+00:00", "trade", 8.4749, 20.0]
["2026-09-18T19:16:20.404950+00:00", "trade", 8.475, 230.0]
["2026-09-18T19:16:20.953722+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:16:20.954377+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:16:21.350695+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:16:21.354719+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:16:21.775427+00:00", "trade", 8.4772, 1.0]
["2026-09-18T19:16:22.085919+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:16:22.097654+00:00", "trade", 8.4799, 67.0]
["2026-09-18T19:16:22.123941+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:16:22.368902+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:16:22.372519+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:16:22.372651+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:16:22.400531+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:16:22.432211+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:16:22.519664+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:16:22.533164+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:16:22.705678+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:16:22.706125+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:16:22.739088+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:16:23.069698+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:16:24.099262+00:00", "trade", 8.475, 70.0]
["2026-09-18T19:16:24.099979+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:16:24.101741+00:00", "trade", 8.4748, 1.0]
["2026-09-18T19:16:24.106145+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:16:24.422097+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:16:24.685073+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:16:25.608949+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:16:26.150349+00:00", "trade", 8.475, 34.0]
["2026-09-18T19:16:26.269484+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:16:26.269916+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:16:26.274546+00:00", "trade", 8.48, 7.0]
["2026-09-18T19:16:26.274563+00:00", "trade", 8.48, 393.0]
["2026-09-18T19:16:26.274637+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:16:26.274986+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:16:26.275044+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:16:26.355749+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:16:26.356550+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:16:27.014483+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:16:27.163250+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:16:27.163713+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:16:27.164156+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:16:27.238372+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:16:27.651068+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:16:27.651540+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:16:27.668041+00:00", "trade", 8.475, 100.0]
["2026-09-18T19:16:27.668735+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:16:27.716995+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:16:27.737822+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:16:27.889092+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:16:28.710399+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:16:28.710877+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:16:28.712848+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:16:28.712876+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:16:29.663717+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:16:29.664164+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:16:29.881140+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:16:30.073068+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:16:30.126454+00:00", "trade", 8.4741, 63.0]
["2026-09-18T19:16:30.127439+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:16:30.386684+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:16:30.581481+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:16:30.647793+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:16:30.648030+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:16:30.648118+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:16:30.648140+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:16:30.648481+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:16:30.663081+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:16:30.663551+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:16:30.947140+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:16:30.947529+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:16:30.947579+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:16:31.438892+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:16:31.688897+00:00", "trade", 8.48, 202.0]
["2026-09-18T19:16:31.688898+00:00", "trade", 8.48, 5.0]
["2026-09-18T19:16:31.688899+00:00", "trade", 8.48, 200.0]
["2026-09-18T19:16:31.688901+00:00", "trade", 8.48, 20.0]
["2026-09-18T19:16:31.688904+00:00", "trade", 8.48, 400.0]
["2026-09-18T19:16:31.688948+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:16:31.688962+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:16:31.688964+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:16:31.688966+00:00", "trade", 8.48, 20.0]
["2026-09-18T19:16:31.689004+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:16:31.689018+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:16:31.689038+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:16:31.689044+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:16:31.689050+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:16:31.689056+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:16:31.689062+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:16:31.689070+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:16:31.689076+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:16:31.689083+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:16:31.689345+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:16:31.689352+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:16:31.689359+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:16:31.689365+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:16:31.689371+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:16:31.689377+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:16:31.689384+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:16:31.689390+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:16:31.689398+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:16:31.689404+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:16:31.689410+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:16:31.689417+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:16:31.689421+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:16:31.689423+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:16:31.689425+00:00", "trade", 8.48, 1.0]
["2026-09-18T19:16:31.689428+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:16:31.689429+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:16:31.689433+00:00", "trade", 8.48, 2000.0]
["2026-09-18T19:16:31.689433+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:16:31.689436+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:16:31.689449+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:16:31.689456+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:16:31.689463+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:16:31.689472+00:00", "trade", 8.48, 300.0]
["2026-09-18T19:16:31.689472+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:16:31.689474+00:00", "trade", 8.48, 200.0]
["2026-09-18T19:16:31.689474+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:16:31.689478+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:16:31.689594+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:16:31.689615+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:16:31.689642+00:00", "trade", 8.48, 10.0]
["2026-09-18T19:16:31.689746+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:16:31.689802+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:16:31.689850+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:16:31.689932+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:16:31.689957+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:16:31.690009+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:16:31.690022+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:16:31.690030+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:16:31.690333+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:16:31.690359+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:16:31.690497+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:16:31.690742+00:00", "trade", 8.48, 11.0]
["2026-09-18T19:16:31.691602+00:00", "trade", 8.485, 103.0]
["2026-09-18T19:16:31.691657+00:00", "trade", 8.485, 55.0]
["2026-09-18T19:16:31.691716+00:00", "trade", 8.485, 51.0]
["2026-09-18T19:16:31.691769+00:00", "trade", 8.485, 2.0]
["2026-09-18T19:16:31.691824+00:00", "trade", 8.485, 11.0]
["2026-09-18T19:16:31.692324+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:16:31.692337+00:00", "trade", 8.485, 36.0]
["2026-09-18T19:16:31.692339+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:16:31.693910+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:16:31.697917+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:16:31.698369+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:16:31.945585+00:00", "trade", 8.4794, 85.0]
["2026-09-18T19:16:31.946382+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:16:32.182364+00:00", "trade", 8.4814, 63.0]
["2026-09-18T19:16:32.738978+00:00", "trade", 8.48, 1.0]
["2026-09-18T19:16:32.740282+00:00", "trade", 8.48, 23.0]
["2026-09-18T19:16:34.007800+00:00", "trade", 8.485, 75.0]
["2026-09-18T19:16:36.313207+00:00", "trade", 8.4796, 41.0]
["2026-09-18T19:16:36.334661+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:16:36.335120+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:16:36.348926+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:16:38.009222+00:00", "trade", 8.4779, 28.0]
["2026-09-18T19:16:39.064037+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:16:39.791635+00:00", "trade", 8.485, 3.0]
["2026-09-18T19:16:44.527443+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:16:44.527450+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:16:44.527906+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:16:44.994424+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:16:45.020310+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:16:45.118968+00:00", "trade", 8.485, 65.0]
["2026-09-18T19:16:45.119647+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:16:46.410623+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:16:46.466907+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:16:46.854386+00:00", "trade", 8.485, 200.0]
["2026-09-18T19:16:47.071035+00:00", "trade", 8.485, 300.0]
["2026-09-18T19:16:47.071192+00:00", "trade", 8.485, 100.0]
["2026-09-18T19:16:47.071212+00:00", "trade", 8.485, 100.0]
["2026-09-18T19:16:47.071978+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:16:52.025255+00:00", "trade", 8.485, 100.0]
["2026-09-18T19:16:52.025299+00:00", "trade", 8.485, 100.0]
["2026-09-18T19:16:52.046673+00:00", "trade", 8.485, 200.0]
["2026-09-18T19:16:52.046745+00:00", "trade", 8.485, 200.0]
["2026-09-18T19:16:53.062224+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:16:53.062406+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:16:53.062922+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:16:53.095352+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:16:53.657834+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:16:53.855030+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:16:55.116715+00:00", "trade", 8.4862, 5.0]
["2026-09-18T19:16:56.229721+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:16:56.230178+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:16:56.854090+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:16:56.854125+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:16:56.854137+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:16:56.854546+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:16:56.854611+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:16:56.871859+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:16:58.718515+00:00", "trade", 8.4779, 100.0]
["2026-09-18T19:16:58.719347+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:16:58.719993+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:16:58.720182+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:16:58.932881+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:16:58.932910+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:16:58.933319+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:16:59.093988+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:16:59.113774+00:00", "trade", 8.485, 1.0]
["2026-09-18T19:16:59.198146+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:16:59.198613+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:16:59.198905+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:16:59.199356+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:16:59.223727+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:16:59.224186+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:17:00.294606+00:00", "trade", 8.485, 8.0]
["2026-09-18T19:17:00.294661+00:00", "trade", 8.485, 8.0]
["2026-09-18T19:17:01.042198+00:00", "trade", 8.4778, 18.0]
["2026-09-18T19:17:04.157236+00:00", "trade", 8.49, 10.0]
["2026-09-18T19:17:05.744228+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:17:05.744689+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:17:05.747195+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:17:05.747653+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:17:05.750254+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:17:06.038149+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:17:06.074351+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:17:07.064275+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:17:07.064283+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:17:07.585450+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:17:07.585908+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:17:08.244997+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:17:08.245023+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:17:10.489071+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:17:10.489529+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:17:10.489538+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:17:14.315042+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:17:16.062421+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:17:16.285652+00:00", "trade", 8.485, 499.0]
["2026-09-18T19:17:16.285702+00:00", "trade", 8.485, 265.0]
["2026-09-18T19:17:16.285706+00:00", "trade", 8.485, 234.0]
["2026-09-18T19:17:16.286132+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:17:16.286593+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:17:16.421926+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:17:17.159378+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:17:17.348435+00:00", "trade", 8.485, 6.0]
["2026-09-18T19:17:17.348494+00:00", "trade", 8.485, 57.0]
["2026-09-18T19:17:17.349135+00:00", "trade", 8.485, 3.0]
["2026-09-18T19:17:17.349197+00:00", "trade", 8.485, 12.0]
["2026-09-18T19:17:17.559029+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:17:18.774481+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:17:19.734882+00:00", "trade", 8.4684, 20.0]
["2026-09-18T19:17:19.919511+00:00", "trade", 8.485, 14.0]
["2026-09-18T19:17:22.583850+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:17:22.584340+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:17:22.585426+00:00", "trade", 8.485, 61.0]
["2026-09-18T19:17:22.585488+00:00", "trade", 8.485, 9.0]
["2026-09-18T19:17:23.865754+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:17:24.113102+00:00", "trade", 8.4817, 2.0]
["2026-09-18T19:17:24.671134+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:17:24.920165+00:00", "trade", 8.485, 1000.0]
["2026-09-18T19:17:26.344820+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:17:26.392048+00:00", "trade", 8.4849, 36.0]
["2026-09-18T19:17:27.326829+00:00", "trade", 8.4855, 5.0]
["2026-09-18T19:17:27.327197+00:00", "trade", 8.4855, 1.0]
["2026-09-18T19:17:27.352770+00:00", "trade", 8.4849, 37.0]
["2026-09-18T19:17:28.739984+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:17:28.978033+00:00", "trade", 8.485, 200.0]
["2026-09-18T19:17:29.563196+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:17:29.563347+00:00", "trade", 8.485, 55.0]
["2026-09-18T19:17:29.563658+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:17:31.325249+00:00", "trade", 8.485, 100.0]
["2026-09-18T19:17:31.596111+00:00", "trade", 8.4687, 100.0]
["2026-09-18T19:17:32.601699+00:00", "trade", 8.4849, 400.0]
["2026-09-18T19:17:34.124774+00:00", "trade", 8.4687, 100.0]
["2026-09-18T19:17:35.281922+00:00", "trade", 8.485, 1.0]
["2026-09-18T19:17:36.284879+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:17:36.284887+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:17:37.815623+00:00", "trade", 8.485, 9.0]
["2026-09-18T19:17:37.816451+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:17:38.407753+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:17:41.265261+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:17:41.266054+00:00", "trade", 8.485, 48.0]
["2026-09-18T19:17:41.883611+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:17:41.883885+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:17:41.884077+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:17:43.194244+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:17:46.069670+00:00", "trade", 8.49, 22.0]
["2026-09-18T19:17:46.069675+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:17:46.070137+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:17:46.070469+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:17:46.070502+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:17:46.085041+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:17:46.268892+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:17:46.896007+00:00", "trade", 8.4689, 100.0]
["2026-09-18T19:17:47.149777+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:17:47.151033+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:17:47.162133+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:17:47.871976+00:00", "trade", 8.485, 100.0]
["2026-09-18T19:17:48.221966+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:17:48.222419+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:17:48.222904+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:17:48.260527+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:17:48.802022+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:17:48.802485+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:17:48.803078+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:17:48.803461+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:17:48.803571+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:17:48.813570+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:17:48.829422+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:17:48.871870+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:17:48.872348+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:17:48.933879+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:17:49.198975+00:00", "trade", 8.485, 1.0]
["2026-09-18T19:17:49.841546+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:17:49.845343+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:17:49.943671+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:17:49.943818+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:17:49.943965+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:17:49.946264+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:17:49.954208+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:17:49.954228+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:17:50.014449+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:17:50.014608+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:17:50.014786+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:17:50.019390+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:17:50.019844+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:17:50.032121+00:00", "trade", 8.49, 20.0]
["2026-09-18T19:17:50.032138+00:00", "trade", 8.485, 20.0]
["2026-09-18T19:17:50.032263+00:00", "trade", 8.485, 332.0]
["2026-09-18T19:17:50.032808+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:17:50.032818+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:17:50.032826+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:17:50.032833+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:17:50.032939+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:17:50.033284+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:17:50.336006+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:17:50.336401+00:00", "trade", 8.49, 1.0]
["2026-09-18T19:17:50.336828+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:17:50.337230+00:00", "trade", 8.49, 5.0]
["2026-09-18T19:17:50.337614+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:17:50.408920+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:17:50.409357+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:17:50.470475+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:17:50.470924+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:17:50.495796+00:00", "trade", 8.485, 150.0]
["2026-09-18T19:17:50.823098+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:17:50.823122+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:17:50.823131+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:17:51.046595+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:17:55.908302+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:17:56.436325+00:00", "trade", 8.4865, 12.0]
["2026-09-18T19:17:57.702032+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:17:57.707503+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:18:03.105192+00:00", "trade", 8.485, 300.0]
["2026-09-18T19:18:03.335668+00:00", "trade", 8.485, 100.0]
["2026-09-18T19:18:04.307997+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:18:04.308465+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:18:06.217430+00:00", "trade", 8.485, 20.0]
["2026-09-18T19:18:06.643837+00:00", "trade", 8.485, 1.0]
["2026-09-18T19:18:06.740739+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:18:06.741204+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:18:10.410164+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:18:10.410622+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:18:10.411003+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:18:10.952585+00:00", "trade", 8.4852, 31.0]
["2026-09-18T19:18:14.080210+00:00", "trade", 8.4852, 44.0]
["2026-09-18T19:18:15.224661+00:00", "trade", 8.4805, 31.0]
["2026-09-18T19:18:15.959674+00:00", "trade", 8.485, 10.0]
["2026-09-18T19:18:16.933340+00:00", "trade", 8.485, 200.0]
["2026-09-18T19:18:17.752959+00:00", "trade", 8.4814, 1.0]
["2026-09-18T19:18:18.214613+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:18:18.215083+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:18:20.928033+00:00", "trade", 8.4899, 200.0]
["2026-09-18T19:18:20.928842+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:18:20.929302+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:18:23.349869+00:00", "trade", 8.485, 500.0]
["2026-09-18T19:18:24.123979+00:00", "trade", 8.4853, 1.0]
["2026-09-18T19:18:24.745791+00:00", "trade", 8.4899, 10.0]
["2026-09-18T19:18:25.536552+00:00", "trade", 8.4694, 61.0]
["2026-09-18T19:18:25.632992+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:18:25.633451+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:18:26.055919+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:18:26.914017+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:18:26.914476+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:18:27.015588+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:18:28.882438+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:18:30.993786+00:00", "trade", 8.485, 107.0]
["2026-09-18T19:18:30.994499+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:18:32.692026+00:00", "trade", 8.478, 60.0]
["2026-09-18T19:18:33.035061+00:00", "trade", 8.485, 2.0]
["2026-09-18T19:18:36.831662+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:18:36.832036+00:00", "trade", 8.485, 450.0]
["2026-09-18T19:18:36.832039+00:00", "trade", 8.485, 50.0]
["2026-09-18T19:18:36.832416+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:18:36.832455+00:00", "trade", 8.485, 450.0]
["2026-09-18T19:18:36.832504+00:00", "trade", 8.485, 450.0]
["2026-09-18T19:18:36.832874+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:18:36.832888+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:18:37.501615+00:00", "trade", 8.4856, 7.0]
["2026-09-18T19:18:37.501983+00:00", "trade", 8.4856, 1.0]
["2026-09-18T19:18:38.691176+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:18:38.856419+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:18:43.249366+00:00", "trade", 8.49, 22.0]
["2026-09-18T19:18:43.249408+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:18:43.249892+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:18:43.250129+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:18:45.437456+00:00", "trade", 8.485, 450.0]
["2026-09-18T19:18:46.076500+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:18:46.076952+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:18:46.077065+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:18:46.077540+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:18:46.109277+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:18:46.261873+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:18:46.262337+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:18:48.085004+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:18:49.615911+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:18:49.616716+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:18:50.236745+00:00", "trade", 8.485, 584.0]
["2026-09-18T19:18:50.236869+00:00", "trade", 8.485, 316.0]
["2026-09-18T19:18:50.237189+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:18:50.237893+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:18:52.840678+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:18:52.841150+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:18:53.387717+00:00", "trade", 8.4848, 32.0]
["2026-09-18T19:18:53.677382+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:18:53.677806+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:18:54.022787+00:00", "trade", 8.485, 500.0]
["2026-09-18T19:18:54.071807+00:00", "trade", 8.4848, 46.0]
["2026-09-18T19:18:54.595181+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:18:54.631171+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:18:54.781008+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:18:55.654285+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:18:56.050699+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:18:57.863092+00:00", "trade", 8.485, 200.0]
["2026-09-18T19:18:57.863550+00:00", "trade", 8.49, 10.0]
["2026-09-18T19:18:58.086535+00:00", "trade", 8.485, 584.0]
["2026-09-18T19:18:58.086924+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:18:58.455605+00:00", "trade", 8.49, 5.0]
["2026-09-18T19:18:59.512970+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:18:59.641070+00:00", "trade", 8.485, 100.0]
["2026-09-18T19:18:59.758327+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:18:59.884746+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:19:00.624837+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:19:01.360079+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:19:01.397581+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:19:01.994806+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:19:01.995298+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:19:01.995402+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:19:02.020498+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:19:02.133618+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:19:02.594870+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:19:02.909420+00:00", "trade", 8.485, 12.0]
["2026-09-18T19:19:03.350297+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:19:03.357299+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:19:03.439959+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:19:03.486521+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:19:03.487343+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:19:03.732677+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:19:03.859955+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:19:03.892359+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:19:06.020710+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:19:06.070448+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:19:06.070885+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:19:06.071000+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:19:06.071309+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:19:06.071463+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:19:06.071485+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:19:06.072535+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:19:06.072578+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:19:06.072677+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:19:06.072691+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:19:06.072699+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:19:06.072923+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:19:06.073379+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:19:07.654296+00:00", "trade", 8.485, 13.0]
["2026-09-18T19:19:07.655117+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:19:09.566708+00:00", "trade", 8.49, 3.0]
["2026-09-18T19:19:09.566771+00:00", "trade", 8.49, 12.0]
["2026-09-18T19:19:09.566834+00:00", "trade", 8.49, 17.0]
["2026-09-18T19:19:09.566894+00:00", "trade", 8.49, 44.0]
["2026-09-18T19:19:11.520045+00:00", "trade", 8.4884, 13.0]
["2026-09-18T19:19:12.540455+00:00", "trade", 8.485, 100.0]
["2026-09-18T19:19:12.541231+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:19:12.981292+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:19:13.035406+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:19:13.192484+00:00", "trade", 8.4849, 100.0]
["2026-09-18T19:19:13.392224+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:19:13.664322+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:19:13.670443+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:19:14.915553+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:19:15.506981+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:19:15.618242+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:19:17.504366+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:19:19.136246+00:00", "trade", 8.485, 73.0]
["2026-09-18T19:19:20.677843+00:00", "trade", 8.49, 32.0]
["2026-09-18T19:19:20.677905+00:00", "trade", 8.49, 44.0]
["2026-09-18T19:19:20.985643+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:19:21.004517+00:00", "trade", 8.485, 25.0]
["2026-09-18T19:19:21.188841+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:19:21.199590+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:19:24.135277+00:00", "trade", 8.4847, 2.0]
["2026-09-18T19:19:24.886405+00:00", "trade", 8.485, 4.0]
["2026-09-18T19:19:26.575837+00:00", "trade", 8.4713, 300.0]
["2026-09-18T19:19:26.635961+00:00", "trade", 8.4801, 30.0]
["2026-09-18T19:19:27.294011+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:19:29.073212+00:00", "trade", 8.4851, 24.0]
["2026-09-18T19:19:29.200411+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:19:29.200541+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:19:29.200739+00:00", "trade", 8.48, 10.0]
["2026-09-18T19:19:29.200882+00:00", "trade", 8.485, 9.0]
["2026-09-18T19:19:29.200942+00:00", "trade", 8.485, 43.0]
["2026-09-18T19:19:29.201002+00:00", "trade", 8.485, 1.0]
["2026-09-18T19:19:29.201059+00:00", "trade", 8.485, 2.0]
["2026-09-18T19:19:29.201072+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:19:29.201118+00:00", "trade", 8.485, 102.0]
["2026-09-18T19:19:29.201176+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:19:29.201210+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:19:29.201373+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:19:29.201503+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:19:29.201562+00:00", "trade", 8.485, 2.0]
["2026-09-18T19:19:29.201569+00:00", "trade", 8.485, 17.0]
["2026-09-18T19:19:29.201615+00:00", "trade", 8.485, 20.0]
["2026-09-18T19:19:29.237453+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:19:30.421432+00:00", "trade", 8.4851, 43.0]
["2026-09-18T19:19:31.296111+00:00", "trade", 8.4849, 8.0]
["2026-09-18T19:19:31.785457+00:00", "trade", 8.485, 50.0]
["2026-09-18T19:19:31.785517+00:00", "trade", 8.485, 13.0]
["2026-09-18T19:19:32.970629+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:19:34.013942+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:19:34.158164+00:00", "trade", 8.484, 9.0]
["2026-09-18T19:19:34.164499+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:19:35.670364+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:19:35.670881+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:19:35.760949+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:19:36.005437+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:19:36.066314+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:19:36.553681+00:00", "trade", 8.4793, 17.0]
["2026-09-18T19:19:36.639458+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:19:36.761372+00:00", "trade", 8.4744, 100.0]
["2026-09-18T19:19:36.795313+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:19:37.064431+00:00", "trade", 8.485, 20.0]
["2026-09-18T19:19:37.210797+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:19:37.211253+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:19:37.211286+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:19:38.894135+00:00", "trade", 8.49, 22.0]
["2026-09-18T19:19:40.569786+00:00", "trade", 8.485, 200.0]
["2026-09-18T19:19:41.122230+00:00", "trade", 8.485, 25.0]
["2026-09-18T19:19:41.793818+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:19:42.662475+00:00", "trade", 8.485, 300.0]
["2026-09-18T19:19:42.896562+00:00", "trade", 8.485, 26.0]
["2026-09-18T19:19:42.896858+00:00", "trade", 8.485, 36.0]
["2026-09-18T19:19:43.986624+00:00", "trade", 8.4748, 400.0]
["2026-09-18T19:19:44.006616+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:19:44.641797+00:00", "trade", 8.485, 50.0]
["2026-09-18T19:19:45.659176+00:00", "trade", 8.485, 200.0]
["2026-09-18T19:19:48.059383+00:00", "trade", 8.4849, 209.0]
["2026-09-18T19:19:48.396128+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:19:51.432928+00:00", "trade", 8.485, 100.0]
["2026-09-18T19:19:51.433497+00:00", "trade", 8.485, 100.0]
["2026-09-18T19:19:51.433538+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:19:51.433660+00:00", "trade", 8.485, 100.0]
["2026-09-18T19:19:51.433996+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:19:51.435836+00:00", "trade", 8.485, 100.0]
["2026-09-18T19:19:51.435846+00:00", "trade", 8.485, 100.0]
["2026-09-18T19:19:55.117054+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:19:55.117475+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:19:55.910903+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:19:56.203610+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:19:56.498109+00:00", "trade", 8.485, 110.0]
["2026-09-18T19:19:57.129784+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:19:57.130246+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:20:01.456702+00:00", "trade", 8.4872, 200.0]
["2026-09-18T19:20:01.596365+00:00", "trade", 8.4764, 100.0]
["2026-09-18T19:20:01.600101+00:00", "trade", 8.4764, 100.0]
["2026-09-18T19:20:01.621399+00:00", "trade", 8.485, 1.0]
["2026-09-18T19:20:02.092797+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:20:03.167899+00:00", "trade", 8.4857, 1.0]
["2026-09-18T19:20:03.320023+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:20:03.628509+00:00", "trade", 8.485, 1.0]
["2026-09-18T19:20:04.191280+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:20:04.191738+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:20:04.762892+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:20:05.157700+00:00", "trade", 8.48, 11.0]
["2026-09-18T19:20:05.247479+00:00", "trade", 8.485, 16.0]
["2026-09-18T19:20:05.248243+00:00", "trade", 8.485, 3.0]
["2026-09-18T19:20:05.520002+00:00", "trade", 8.485, 5.0]
["2026-09-18T19:20:07.667933+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:20:07.668394+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:20:07.668409+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:20:07.668884+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:20:07.669341+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:20:07.707436+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:20:07.707521+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:20:08.516641+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:20:08.518916+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:20:10.011037+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:20:10.011099+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:20:10.012206+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:20:10.470835+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:20:11.279059+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:20:13.184635+00:00", "trade", 8.485, 24.0]
["2026-09-18T19:20:13.381300+00:00", "trade", 8.485, 100.0]
["2026-09-18T19:20:13.381926+00:00", "trade", 8.4852, 25.0]
["2026-09-18T19:20:13.381971+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:20:13.382062+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:20:13.382419+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:20:14.421820+00:00", "trade", 8.4852, 44.0]
["2026-09-18T19:20:16.827842+00:00", "trade", 8.4816, 1.0]
["2026-09-18T19:20:16.957340+00:00", "trade", 8.485, 1.0]
["2026-09-18T19:20:17.361957+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:20:18.295210+00:00", "trade", 8.4772, 100.0]
["2026-09-18T19:20:18.682224+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:20:18.682685+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:20:18.894008+00:00", "trade", 8.49, 22.0]
["2026-09-18T19:20:19.250260+00:00", "trade", 8.485, 100.0]
["2026-09-18T19:20:20.826698+00:00", "trade", 8.485, 66.0]
["2026-09-18T19:20:20.828607+00:00", "trade", 8.485, 1.0]
["2026-09-18T19:20:20.832766+00:00", "trade", 8.485, 1.0]
["2026-09-18T19:20:20.868781+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:20:20.869235+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:20:23.546646+00:00", "trade", 8.4846, 100.0]
["2026-09-18T19:20:23.547464+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:20:23.547926+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:20:24.289249+00:00", "trade", 8.49, 12.0]
["2026-09-18T19:20:25.182470+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:20:25.182526+00:00", "trade", 8.485, 15.0]
["2026-09-18T19:20:25.182925+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:20:26.769778+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:20:27.987419+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:20:28.054908+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:20:28.055380+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:20:28.095575+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:20:28.550499+00:00", "trade", 8.485, 30.0]
["2026-09-18T19:20:28.551612+00:00", "trade", 8.485, 57.0]
["2026-09-18T19:20:29.278885+00:00", "trade", 8.4772, 100.0]
["2026-09-18T19:20:29.283661+00:00", "trade", 8.4772, 200.0]
["2026-09-18T19:20:29.293960+00:00", "trade", 8.485, 10.0]
["2026-09-18T19:20:31.119624+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:20:31.120088+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:20:32.363699+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:20:32.923688+00:00", "trade", 8.48, 15.0]
["2026-09-18T19:20:32.924019+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:20:32.924086+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:20:32.924388+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:20:32.924442+00:00", "trade", 8.485, 16.0]
["2026-09-18T19:20:32.924548+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:20:33.114646+00:00", "trade", 8.485, 1.0]
["2026-09-18T19:20:33.115329+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:20:33.440286+00:00", "trade", 8.4852, 4.0]
["2026-09-18T19:20:33.595970+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:20:34.192732+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:20:34.363381+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:20:35.012577+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:20:35.013031+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:20:35.013038+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:20:35.013492+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:20:35.038751+00:00", "trade", 8.485, 42.0]
["2026-09-18T19:20:35.039431+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:20:39.563034+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:20:39.563469+00:00", "trade", 8.485, 52.0]
["2026-09-18T19:20:41.121680+00:00", "trade", 8.4825, 950.0]
["2026-09-18T19:20:41.863430+00:00", "trade", 8.485, 200.0]
["2026-09-18T19:20:43.601946+00:00", "trade", 8.4853, 14.0]
["2026-09-18T19:20:44.299781+00:00", "trade", 8.4801, 2.0]
["2026-09-18T19:20:44.695742+00:00", "trade", 8.485, 5.0]
["2026-09-18T19:20:45.094636+00:00", "trade", 8.4774, 100.0]
["2026-09-18T19:20:45.246324+00:00", "trade", 8.485, 2.0]
["2026-09-18T19:20:45.246387+00:00", "trade", 8.485, 7.0]
["2026-09-18T19:20:47.657639+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:20:47.817853+00:00", "trade", 8.485, 1.0]
["2026-09-18T19:20:48.619986+00:00", "trade", 8.485, 2.0]
["2026-09-18T19:20:49.400793+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:20:50.520288+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:20:52.001765+00:00", "trade", 8.4838, 28.0]
["2026-09-18T19:20:52.862586+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:20:57.710784+00:00", "trade", 8.4837, 52.0]
["2026-09-18T19:20:57.711602+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:20:58.886027+00:00", "trade", 8.49, 6.0]
["2026-09-18T19:20:58.886094+00:00", "trade", 8.49, 2.0]
["2026-09-18T19:20:58.886154+00:00", "trade", 8.49, 2.0]
["2026-09-18T19:20:59.962219+00:00", "trade", 8.4775, 100.0]
["2026-09-18T19:21:00.800758+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:21:00.834631+00:00", "trade", 8.485, 1.0]
["2026-09-18T19:21:00.835493+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:21:00.835914+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:21:01.543944+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:21:05.023515+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:21:05.041710+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:21:05.471413+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:21:05.588743+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:21:05.589548+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:21:05.590452+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:21:05.590465+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:21:05.590902+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:21:05.602252+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:21:05.602712+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:21:05.604071+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:21:05.776395+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:21:05.776468+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:21:05.776487+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:21:06.401751+00:00", "trade", 8.485, 150.0]
["2026-09-18T19:21:06.403777+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:21:06.404277+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:21:06.605455+00:00", "trade", 8.485, 99.0]
["2026-09-18T19:21:08.129050+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:21:08.129529+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:21:08.129954+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:21:08.130009+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:21:08.130770+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:21:09.169212+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:21:09.200812+00:00", "trade", 8.4867, 25.0]
["2026-09-18T19:21:09.635212+00:00", "trade", 8.4776, 25.0]
["2026-09-18T19:21:09.879954+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:21:10.179764+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:21:11.376095+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:21:12.034745+00:00", "trade", 8.485, 33.0]
["2026-09-18T19:21:12.982038+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:21:13.716073+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:21:13.716568+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:21:13.737865+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:21:16.007295+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:21:16.007303+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:21:16.008381+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:21:16.111107+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:21:16.230634+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:21:17.059623+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:21:17.552494+00:00", "trade", 8.4835, 25.0]
["2026-09-18T19:21:18.073003+00:00", "trade", 8.4786, 200.0]
["2026-09-18T19:21:18.141438+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:21:18.145786+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:21:18.146255+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:21:18.146350+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:21:18.720357+00:00", "trade", 8.485, 5.0]
["2026-09-18T19:21:18.751424+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:21:18.751890+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:21:18.752340+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:21:18.832365+00:00", "trade", 8.485, 5.0]
["2026-09-18T19:21:19.864651+00:00", "trade", 8.4838, 84.0]
["2026-09-18T19:21:20.245710+00:00", "trade", 8.4867, 1.0]
["2026-09-18T19:21:21.179775+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:21:21.662330+00:00", "trade", 8.49, 2.0]
["2026-09-18T19:21:21.741977+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:21:22.883951+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:21:22.884419+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:21:22.884476+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:21:22.884518+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:21:22.885587+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:21:22.885747+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:21:22.885995+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:21:22.943075+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:21:22.946147+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:21:22.946381+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:21:22.947221+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:21:22.960401+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:21:22.961261+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:21:22.961715+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:21:22.976293+00:00", "trade", 8.4786, 30.0]
["2026-09-18T19:21:23.196224+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:21:23.254039+00:00", "trade", 8.489, 200.0]
["2026-09-18T19:21:23.468107+00:00", "trade", 8.4801, 1.0]
["2026-09-18T19:21:23.567119+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:21:23.772067+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:21:23.835587+00:00", "trade", 8.49, 10.0]
["2026-09-18T19:21:23.835589+00:00", "trade", 8.49, 90.0]
["2026-09-18T19:21:23.835641+00:00", "trade", 8.49, 210.0]
["2026-09-18T19:21:23.835642+00:00", "trade", 8.49, 43.0]
["2026-09-18T19:21:23.835644+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:21:23.835645+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:21:23.835877+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:21:23.835901+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:21:23.835912+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:21:23.835918+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:21:23.835932+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:21:23.835938+00:00", "trade", 8.49, 200.0]
["2026-09-18T19:21:23.835940+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:21:23.835949+00:00", "trade", 8.49, 10.0]
["2026-09-18T19:21:23.835952+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:21:23.835956+00:00", "trade", 8.49, 1.0]
["2026-09-18T19:21:23.835969+00:00", "trade", 8.49, 20.0]
["2026-09-18T19:21:23.835981+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:21:23.836022+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:21:23.836031+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:21:23.836036+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:21:23.836044+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:21:23.836052+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:21:23.836058+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:21:23.836066+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:21:23.836072+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:21:23.836083+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:21:23.836089+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:21:23.836102+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:21:23.836115+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:21:23.836121+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:21:23.836129+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:21:23.836135+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:21:23.836141+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:21:23.836161+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:21:23.836162+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:21:23.836177+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:21:23.836198+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:21:23.836210+00:00", "trade", 8.49, 6.0]
["2026-09-18T19:21:23.836220+00:00", "trade", 8.49, 400.0]
["2026-09-18T19:21:23.836228+00:00", "trade", 8.49, 34.0]
["2026-09-18T19:21:23.836230+00:00", "trade", 8.49, 1500.0]
["2026-09-18T19:21:23.836230+00:00", "trade", 8.49, 59.0]
["2026-09-18T19:21:23.836230+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:21:23.836355+00:00", "trade", 8.49, 86.0]
["2026-09-18T19:21:23.836375+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:21:23.836382+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:21:23.836399+00:00", "trade", 8.49, 4.0]
["2026-09-18T19:21:23.836416+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:21:23.836433+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:21:23.836468+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:21:23.836684+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:21:23.836739+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:21:23.836756+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:21:23.836849+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:21:23.836963+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:21:23.838187+00:00", "trade", 8.49, 11.0]
["2026-09-18T19:21:23.838416+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:21:23.839371+00:00", "trade", 8.495, 48.0]
["2026-09-18T19:21:23.839431+00:00", "trade", 8.495, 12.0]
["2026-09-18T19:21:23.840140+00:00", "trade", 8.495, 24.0]
["2026-09-18T19:21:23.840348+00:00", "trade", 8.49, 600.0]
["2026-09-18T19:21:23.840351+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:21:23.840351+00:00", "trade", 8.49, 900.0]
["2026-09-18T19:21:23.840352+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:21:23.840374+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:21:23.840381+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:21:23.840393+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:21:23.840406+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:21:23.840412+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:21:23.840415+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:21:23.840416+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:21:23.840417+00:00", "trade", 8.49, 31.0]
["2026-09-18T19:21:23.840419+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:21:23.840422+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:21:23.840445+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:21:23.840452+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:21:23.840458+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:21:23.840464+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:21:23.840471+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:21:23.840477+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:21:23.840484+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:21:23.840491+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:21:23.840497+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:21:23.840504+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:21:23.840511+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:21:23.840517+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:21:23.840523+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:21:23.840530+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:21:23.840539+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:21:23.840545+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:21:23.840552+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:21:23.840558+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:21:23.840564+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:21:23.840571+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:21:23.840578+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:21:23.840584+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:21:23.840591+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:21:23.840597+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:21:23.840603+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:21:23.840610+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:21:23.840616+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:21:23.840622+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:21:23.840634+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:21:23.840641+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:21:23.840674+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:21:23.840681+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:21:23.840688+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:21:23.840702+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:21:23.840709+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:21:23.840713+00:00", "trade", 8.49, 160.0]
["2026-09-18T19:21:23.840714+00:00", "trade", 8.49, 33.0]
["2026-09-18T19:21:23.840717+00:00", "trade", 8.49, 167.0]
["2026-09-18T19:21:23.840717+00:00", "trade", 8.49, 26.0]
["2026-09-18T19:21:23.840721+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:21:23.840814+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:21:23.840816+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:21:23.840816+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:21:23.840896+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:21:23.840912+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:21:23.840914+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:21:23.840919+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:21:23.840921+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:21:23.840926+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:21:23.840930+00:00", "trade", 8.495, 52.0]
["2026-09-18T19:21:23.840934+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:21:23.840935+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:21:23.841001+00:00", "trade", 8.49, 200.0]
["2026-09-18T19:21:23.841002+00:00", "trade", 8.49, 20.0]
["2026-09-18T19:21:23.841002+00:00", "trade", 8.49, 300.0]
["2026-09-18T19:21:23.841013+00:00", "trade", 8.49, 877.0]
["2026-09-18T19:21:23.841014+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:21:23.841015+00:00", "trade", 8.49, 36.0]
["2026-09-18T19:21:23.841022+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:21:23.841111+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:21:23.841132+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:21:23.841139+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:21:23.841153+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:21:23.841167+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:21:23.841172+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:21:23.841179+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:21:23.841194+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:21:23.841220+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:21:23.841220+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:21:23.841255+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:21:23.841306+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:21:23.841319+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:21:23.841326+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:21:23.841337+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:21:23.841382+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:21:23.841394+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:21:23.841442+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:21:23.841457+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:21:23.841510+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:21:23.841513+00:00", "trade", 8.49, 600.0]
["2026-09-18T19:21:23.841514+00:00", "trade", 8.49, 600.0]
["2026-09-18T19:21:23.841516+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:21:23.841516+00:00", "trade", 8.49, 400.0]
["2026-09-18T19:21:23.841517+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:21:23.841517+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:21:23.841521+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:21:23.841521+00:00", "trade", 8.49, 200.0]
["2026-09-18T19:21:23.841527+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:21:23.841527+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:21:23.841529+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:21:23.841529+00:00", "trade", 8.49, 400.0]
["2026-09-18T19:21:23.841535+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:21:23.841535+00:00", "trade", 8.49, 34.0]
["2026-09-18T19:21:23.841536+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:21:23.841541+00:00", "trade", 8.49, 20.0]
["2026-09-18T19:21:23.841543+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:21:23.841543+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:21:23.841547+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:21:23.841547+00:00", "trade", 8.49, 300.0]
["2026-09-18T19:21:23.841548+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:21:23.841548+00:00", "trade", 8.49, 10.0]
["2026-09-18T19:21:23.841550+00:00", "trade", 8.49, 5.0]
["2026-09-18T19:21:23.841551+00:00", "trade", 8.49, 36.0]
["2026-09-18T19:21:23.841553+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:21:23.841553+00:00", "trade", 8.49, 20.0]
["2026-09-18T19:21:23.841558+00:00", "trade", 8.49, 33.0]
["2026-09-18T19:21:23.841569+00:00", "trade", 8.49, 300.0]
["2026-09-18T19:21:23.841607+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:21:23.841613+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:21:23.841620+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:21:23.841626+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:21:23.841634+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:21:23.841641+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:21:23.841647+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:21:23.841655+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:21:23.841656+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:21:23.841656+00:00", "trade", 8.49, 8.0]
["2026-09-18T19:21:23.841656+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:21:23.841662+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:21:23.841669+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:21:23.841670+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:21:23.841682+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:21:23.841687+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:21:23.841709+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:21:23.841736+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:21:23.841763+00:00", "trade", 8.49, 400.0]
["2026-09-18T19:21:23.841771+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:21:23.841822+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:21:23.841842+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:21:23.841850+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:21:23.841859+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:21:23.841860+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:21:23.841863+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:21:23.841867+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:21:23.841869+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:21:23.841876+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:21:23.841883+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:21:23.841890+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:21:23.841897+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:21:23.841903+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:21:23.841904+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:21:23.841906+00:00", "trade", 8.49, 10.0]
["2026-09-18T19:21:23.841906+00:00", "trade", 8.49, 25.0]
["2026-09-18T19:21:23.841908+00:00", "trade", 8.49, 800.0]
["2026-09-18T19:21:23.841910+00:00", "trade", 8.49, 200.0]
["2026-09-18T19:21:23.841910+00:00", "trade", 8.49, 800.0]
["2026-09-18T19:21:23.841910+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:21:23.841915+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:21:23.841915+00:00", "trade", 8.49, 300.0]
["2026-09-18T19:21:23.841917+00:00", "trade", 8.49, 400.0]
["2026-09-18T19:21:23.841917+00:00", "trade", 8.49, 877.0]
["2026-09-18T19:21:23.841917+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:21:23.841917+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:21:23.841921+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:21:23.841922+00:00", "trade", 8.49, 82.0]
["2026-09-18T19:21:23.841923+00:00", "trade", 8.49, 300.0]
["2026-09-18T19:21:23.841924+00:00", "trade", 8.49, 200.0]
["2026-09-18T19:21:23.841931+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:21:23.841938+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:21:23.841946+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:21:23.841953+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:21:23.841954+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:21:23.841960+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:21:23.841967+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:21:23.841973+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:21:23.841980+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:21:23.841994+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:21:23.842000+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:21:23.842046+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:21:23.842052+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:21:23.842073+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:21:23.842087+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:21:23.842104+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:21:23.842114+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:21:23.842121+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:21:23.842128+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:21:23.842170+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:21:23.842317+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:21:23.842446+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:21:23.842581+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:21:23.842823+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:21:23.842830+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:21:23.842840+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:21:23.842857+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:21:23.842923+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:21:23.843255+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:21:23.843319+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:21:23.843456+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:21:23.843913+00:00", "trade", 8.49, 52.0]
["2026-09-18T19:21:23.843960+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:21:23.845046+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:21:23.845191+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:21:23.846612+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:21:23.846637+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:21:23.847112+00:00", "trade", 8.495, 374.0]
["2026-09-18T19:21:23.847334+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:21:23.853280+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:21:23.853305+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:21:23.893940+00:00", "trade", 8.495, 100.0]
["2026-09-18T19:21:23.894053+00:00", "trade", 8.5, 3079.0]
["2026-09-18T19:21:23.894054+00:00", "trade", 8.5, 1.0]
["2026-09-18T19:21:23.894054+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:21:23.894056+00:00", "trade", 8.5, 500.0]
["2026-09-18T19:21:23.894057+00:00", "trade", 8.5, 130.0]
["2026-09-18T19:21:23.894061+00:00", "trade", 8.5, 10.0]
["2026-09-18T19:21:23.894061+00:00", "trade", 8.5, 500.0]
["2026-09-18T19:21:23.894063+00:00", "trade", 8.5, 303.0]
["2026-09-18T19:21:23.894065+00:00", "trade", 8.5, 200.0]
["2026-09-18T19:21:23.894069+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:21:23.894070+00:00", "trade", 8.5, 1380.0]
["2026-09-18T19:21:23.894070+00:00", "trade", 8.5, 200.0]
["2026-09-18T19:21:23.894070+00:00", "trade", 8.5, 5.0]
["2026-09-18T19:21:23.894072+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:21:23.894075+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:21:23.894078+00:00", "trade", 8.5, 250.0]
["2026-09-18T19:21:23.894081+00:00", "trade", 8.5, 73.0]
["2026-09-18T19:21:23.894081+00:00", "trade", 8.5, 1000.0]
["2026-09-18T19:21:23.894081+00:00", "trade", 8.5, 78.0]
["2026-09-18T19:21:23.894085+00:00", "trade", 8.5, 50.0]
["2026-09-18T19:21:23.894088+00:00", "trade", 8.5, 20.0]
["2026-09-18T19:21:23.894088+00:00", "trade", 8.5, 59.0]
["2026-09-18T19:21:23.894089+00:00", "trade", 8.5, 200.0]
["2026-09-18T19:21:23.894089+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:21:23.894091+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:21:23.894096+00:00", "trade", 8.5, 200.0]
["2026-09-18T19:21:23.894096+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:21:23.894292+00:00", "quote", 8.5, 8.5]
["2026-09-18T19:21:23.894299+00:00", "quote", 8.5, 8.5]
["2026-09-18T19:21:23.894305+00:00", "quote", 8.5, 8.5]
["2026-09-18T19:21:23.894312+00:00", "quote", 8.5, 8.5]
["2026-09-18T19:21:23.894318+00:00", "quote", 8.5, 8.5]
["2026-09-18T19:21:23.894325+00:00", "quote", 8.5, 8.5]
["2026-09-18T19:21:23.894331+00:00", "quote", 8.5, 8.5]
["2026-09-18T19:21:23.894337+00:00", "quote", 8.5, 8.5]
["2026-09-18T19:21:23.894344+00:00", "quote", 8.5, 8.5]
["2026-09-18T19:21:23.894350+00:00", "quote", 8.5, 8.5]
["2026-09-18T19:21:23.894353+00:00", "trade", 8.5, 6.0]
["2026-09-18T19:21:23.894356+00:00", "quote", 8.5, 8.5]
["2026-09-18T19:21:23.894363+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:21:23.894363+00:00", "trade", 8.5, 9.0]
["2026-09-18T19:21:23.894368+00:00", "trade", 8.5, 20.0]
["2026-09-18T19:21:23.894370+00:00", "trade", 8.5, 20.0]
["2026-09-18T19:21:23.894370+00:00", "trade", 8.5, 15.0]
["2026-09-18T19:21:23.894372+00:00", "quote", 8.5, 8.5]
["2026-09-18T19:21:23.894373+00:00", "trade", 8.5, 5.0]
["2026-09-18T19:21:23.894379+00:00", "trade", 8.5, 50.0]
["2026-09-18T19:21:23.894380+00:00", "trade", 8.5, 200.0]
["2026-09-18T19:21:23.894387+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:21:23.894392+00:00", "trade", 8.5, 1.0]
["2026-09-18T19:21:23.894394+00:00", "trade", 8.5, 200.0]
["2026-09-18T19:21:23.894399+00:00", "trade", 8.5, 1.0]
["2026-09-18T19:21:23.894404+00:00", "quote", 8.5, 8.5]
["2026-09-18T19:21:23.894407+00:00", "trade", 8.5, 60.0]
["2026-09-18T19:21:23.894411+00:00", "quote", 8.5, 8.5]
["2026-09-18T19:21:23.894418+00:00", "quote", 8.5, 8.5]
["2026-09-18T19:21:23.894420+00:00", "trade", 8.5, 300.0]
["2026-09-18T19:21:23.894472+00:00", "trade", 8.5, 27.0]
["2026-09-18T19:21:23.894472+00:00", "trade", 8.5, 9.0]
["2026-09-18T19:21:23.894498+00:00", "quote", 8.5, 8.5]
["2026-09-18T19:21:23.894512+00:00", "quote", 8.5, 8.5]
["2026-09-18T19:21:23.894516+00:00", "trade", 8.5, 1.0]
["2026-09-18T19:21:23.894536+00:00", "trade", 8.5, 5.0]
["2026-09-18T19:21:23.894567+00:00", "trade", 8.5, 25.0]
["2026-09-18T19:21:23.894622+00:00", "quote", 8.5, 8.5]
["2026-09-18T19:21:23.894629+00:00", "quote", 8.5, 8.5]
["2026-09-18T19:21:23.894630+00:00", "trade", 8.5, 8.0]
["2026-09-18T19:21:23.894630+00:00", "trade", 8.5, 6.0]
["2026-09-18T19:21:23.894630+00:00", "quote", 8.5, 8.5]
["2026-09-18T19:21:23.894631+00:00", "trade", 8.5, 20.0]
["2026-09-18T19:21:23.894632+00:00", "trade", 8.5, 6.0]
["2026-09-18T19:21:23.894636+00:00", "quote", 8.5, 8.5]
["2026-09-18T19:21:23.894667+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:21:23.894669+00:00", "quote", 8.5, 8.5]
["2026-09-18T19:21:23.894714+00:00", "trade", 8.5, 30.0]
["2026-09-18T19:21:23.894716+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:21:23.894716+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:21:23.894718+00:00", "trade", 8.5, 14.0]
["2026-09-18T19:21:23.894721+00:00", "trade", 8.5, 20.0]
["2026-09-18T19:21:23.894723+00:00", "trade", 8.5, 55.0]
["2026-09-18T19:21:23.894723+00:00", "trade", 8.5, 59.0]
["2026-09-18T19:21:23.894724+00:00", "trade", 8.5, 200.0]
["2026-09-18T19:21:23.894724+00:00", "quote", 8.5, 8.5]
["2026-09-18T19:21:23.894728+00:00", "trade", 8.5, 74.0]
["2026-09-18T19:21:23.894730+00:00", "trade", 8.5, 200.0]
["2026-09-18T19:21:23.894778+00:00", "trade", 8.5, 200.0]
["2026-09-18T19:21:23.894790+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:21:23.894814+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:21:23.894834+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:21:23.894853+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:21:23.894900+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:21:23.894908+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:21:23.894965+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:21:23.894999+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:21:23.895014+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:21:23.895081+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:21:23.895084+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:21:23.895195+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:21:23.895240+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:21:23.895286+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:21:23.895299+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:21:23.895312+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:21:23.895610+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:21:23.895740+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:21:23.895845+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:21:23.895887+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:21:23.896608+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:21:23.919912+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:21:23.919920+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:21:23.957802+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:21:23.957877+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:21:24.181937+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:21:24.182212+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:21:24.415182+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:21:25.379251+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:21:25.432083+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:21:25.432130+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:21:25.432650+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:21:25.432815+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:21:25.432857+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:21:25.522638+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:21:25.523529+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:21:25.523952+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:21:25.524523+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:21:25.524599+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:21:25.524986+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:21:25.562035+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:21:25.562618+00:00", "trade", 8.51, 25.0]
["2026-09-18T19:21:25.563705+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:21:25.567046+00:00", "trade", 8.51, 300.0]
["2026-09-18T19:21:25.567056+00:00", "trade", 8.51, 166.0]
["2026-09-18T19:21:25.567059+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:21:25.567080+00:00", "trade", 8.51, 154.0]
["2026-09-18T19:21:25.567081+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:21:25.567096+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:21:25.567097+00:00", "trade", 8.51, 16.0]
["2026-09-18T19:21:25.567113+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:21:25.567114+00:00", "trade", 8.51, 51.0]
["2026-09-18T19:21:25.567128+00:00", "trade", 8.51, 6.0]
["2026-09-18T19:21:25.567128+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:21:25.567144+00:00", "trade", 8.51, 2.0]
["2026-09-18T19:21:25.567144+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:21:25.567348+00:00", "trade", 8.51, 305.0]
["2026-09-18T19:21:25.567357+00:00", "trade", 8.51, 100.0]
["2026-09-18T19:21:25.567362+00:00", "trade", 8.51, 100.0]
["2026-09-18T19:21:25.567370+00:00", "trade", 8.51, 100.0]
["2026-09-18T19:21:25.567401+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:21:25.567549+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:21:25.569084+00:00", "trade", 8.51, 1.0]
["2026-09-18T19:21:25.569086+00:00", "trade", 8.51, 200.0]
["2026-09-18T19:21:25.569087+00:00", "trade", 8.51, 99.0]
["2026-09-18T19:21:25.569088+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:21:25.569102+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:21:25.569110+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:21:25.569142+00:00", "trade", 8.51, 99.0]
["2026-09-18T19:21:25.569179+00:00", "trade", 8.51, 5.0]
["2026-09-18T19:21:25.569179+00:00", "trade", 8.51, 59.0]
["2026-09-18T19:21:25.569552+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:21:25.570017+00:00", "trade", 8.51, 100.0]
["2026-09-18T19:21:25.570017+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:21:25.570026+00:00", "trade", 8.51, 1.0]
["2026-09-18T19:21:25.570031+00:00", "trade", 8.51, 100.0]
["2026-09-18T19:21:25.570031+00:00", "quote", 8.5, 8.52]
["2026-09-18T19:21:25.570035+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:21:25.570042+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:21:25.570058+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:21:25.570064+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:21:25.570071+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:21:25.570077+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:21:25.570085+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:21:25.570092+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:21:25.570098+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:21:25.570104+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:21:25.570110+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:21:25.570117+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:21:25.570525+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:21:25.570547+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:21:25.570575+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:21:25.570588+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:21:25.570600+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:21:25.570612+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:21:25.570619+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:21:25.570644+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:21:25.570763+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:21:25.570822+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:21:25.571080+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:21:25.571600+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:21:25.572062+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:21:25.633094+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:21:25.633796+00:00", "trade", 8.51, 400.0]
["2026-09-18T19:21:25.633964+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:21:25.634223+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:21:25.634275+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:21:25.634282+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:21:25.645907+00:00", "trade", 8.515, 12.0]
["2026-09-18T19:21:25.645968+00:00", "trade", 8.515, 18.0]
["2026-09-18T19:21:25.711373+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:21:25.731473+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:21:26.659210+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:21:26.659300+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:21:26.779096+00:00", "trade", 8.51, 1.0]
["2026-09-18T19:21:26.779914+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:21:27.205058+00:00", "trade", 8.51, 1.0]
["2026-09-18T19:21:27.205877+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:21:27.369848+00:00", "trade", 8.515, 200.0]
["2026-09-18T19:21:27.370183+00:00", "trade", 8.51, 400.0]
["2026-09-18T19:21:27.370362+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:21:27.370374+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:21:27.370648+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:21:27.370669+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:21:27.370676+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:21:27.508513+00:00", "trade", 8.515, 42.0]
["2026-09-18T19:21:27.552484+00:00", "trade", 8.5132, 200.0]
["2026-09-18T19:21:27.885944+00:00", "trade", 8.52, 100.0]
["2026-09-18T19:21:29.353447+00:00", "trade", 8.515, 2.0]
["2026-09-18T19:21:29.353522+00:00", "trade", 8.515, 2.0]
["2026-09-18T19:21:29.397379+00:00", "trade", 8.51, 1.0]
["2026-09-18T19:21:30.012170+00:00", "trade", 8.51, 1.0]
["2026-09-18T19:21:30.441278+00:00", "trade", 8.51, 1.0]
["2026-09-18T19:21:30.885537+00:00", "trade", 8.5134, 200.0]
["2026-09-18T19:21:31.116683+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:21:31.258990+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:21:31.272865+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:21:31.272905+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:21:31.476545+00:00", "trade", 8.4951, 2.0]
["2026-09-18T19:21:32.142316+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:21:32.142728+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:21:32.143552+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:21:32.266119+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:21:32.266291+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:21:32.266634+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:21:32.268511+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:21:32.268987+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:21:32.376286+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:21:32.378780+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:21:33.064849+00:00", "trade", 8.51, 1.0]
["2026-09-18T19:21:33.104028+00:00", "trade", 8.51, 1.0]
["2026-09-18T19:21:35.000393+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:21:35.052889+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:21:35.161587+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:21:35.210470+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:21:35.210824+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:21:35.211533+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:21:35.212225+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:21:35.677049+00:00", "trade", 8.515, 1.0]
["2026-09-18T19:21:35.678541+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:21:35.711196+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:21:35.712625+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:21:36.933572+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:21:37.188291+00:00", "trade", 8.52, 1181.0]
["2026-09-18T19:21:37.575348+00:00", "trade", 8.52, 4.0]
["2026-09-18T19:21:38.088012+00:00", "trade", 8.515, 400.0]
["2026-09-18T19:21:38.782454+00:00", "trade", 8.4967, 30.0]
["2026-09-18T19:21:38.880333+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:21:39.080168+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:21:39.080833+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:21:39.511772+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:21:39.512625+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:21:39.995432+00:00", "trade", 8.4955, 14.0]
["2026-09-18T19:21:39.996131+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:21:40.367262+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:21:40.393987+00:00", "trade", 8.515, 50.0]
["2026-09-18T19:21:40.398482+00:00", "trade", 8.515, 50.0]
["2026-09-18T19:21:40.519489+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:21:41.305643+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:21:41.305707+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:21:41.344670+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:21:41.345114+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:21:41.345564+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:21:41.346649+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:21:41.350466+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:21:41.354128+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:21:41.356135+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:21:41.396884+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:21:41.426620+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:21:41.540569+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:21:41.540649+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:21:41.548953+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:21:41.549584+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:21:41.550427+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:21:41.551046+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:21:41.551489+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:21:41.557146+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:21:41.557606+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:21:41.800147+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:21:41.800643+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:21:41.948627+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:21:41.949094+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:21:41.950032+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:21:42.701688+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:21:43.372411+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:21:43.372955+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:21:43.373420+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:21:43.373664+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:21:44.639016+00:00", "trade", 8.4968, 55.0]
["2026-09-18T19:21:44.758139+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:21:44.758204+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:21:44.758494+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:21:44.758536+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:21:44.758943+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:21:44.759465+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:21:44.767264+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:21:44.806633+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:21:44.906755+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:21:44.907203+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:21:44.908929+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:21:45.089539+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:21:45.090128+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:21:45.101657+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:21:45.102161+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:21:45.102467+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:21:45.102497+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:21:45.215293+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:21:45.305804+00:00", "trade", 8.52, 20.0]
["2026-09-18T19:21:45.305845+00:00", "trade", 8.52, 5.0]
["2026-09-18T19:21:45.306066+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:21:45.306540+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:21:45.594260+00:00", "trade", 8.52, 3.0]
["2026-09-18T19:21:45.594261+00:00", "trade", 8.52, 97.0]
["2026-09-18T19:21:45.594265+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:21:45.594294+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:21:45.594562+00:00", "trade", 8.52, 1.0]
["2026-09-18T19:21:45.594574+00:00", "trade", 8.52, 10.0]
["2026-09-18T19:21:45.594575+00:00", "trade", 8.52, 1.0]
["2026-09-18T19:21:45.594575+00:00", "trade", 8.52, 9.0]
["2026-09-18T19:21:45.594575+00:00", "trade", 8.52, 20.0]
["2026-09-18T19:21:45.594581+00:00", "trade", 8.52, 50.0]
["2026-09-18T19:21:45.594653+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:21:45.594654+00:00", "trade", 8.52, 903.0]
["2026-09-18T19:21:45.594656+00:00", "trade", 8.52, 25.0]
["2026-09-18T19:21:45.594659+00:00", "trade", 8.52, 1.0]
["2026-09-18T19:21:45.594659+00:00", "trade", 8.52, 150.0]
["2026-09-18T19:21:45.594662+00:00", "trade", 8.52, 100.0]
["2026-09-18T19:21:45.594741+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:21:45.594747+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:21:45.594754+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:21:45.594761+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:21:45.594789+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:21:45.594795+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:21:45.594801+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:21:45.594807+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:21:45.594814+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:21:45.594840+00:00", "trade", 8.52, 100.0]
["2026-09-18T19:21:45.594840+00:00", "trade", 8.52, 100.0]
["2026-09-18T19:21:45.594944+00:00", "trade", 8.52, 100.0]
["2026-09-18T19:21:45.594982+00:00", "trade", 8.52, 700.0]
["2026-09-18T19:21:45.594982+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:21:45.595012+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:21:45.595021+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:21:45.595056+00:00", "trade", 8.52, 100.0]
["2026-09-18T19:21:45.595057+00:00", "trade", 8.52, 100.0]
["2026-09-18T19:21:45.595079+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:21:45.595120+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:21:45.595159+00:00", "quote", 8.52, 8.52]
["2026-09-18T19:21:45.595209+00:00", "trade", 8.52, 1.0]
["2026-09-18T19:21:45.595215+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:21:45.595239+00:00", "trade", 8.52, 200.0]
["2026-09-18T19:21:45.595258+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:21:45.595470+00:00", "trade", 8.5176, 40.0]
["2026-09-18T19:21:45.595496+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:21:45.595638+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:21:45.595646+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:21:45.596493+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:21:45.596946+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:21:45.597448+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:21:45.600570+00:00", "trade", 8.52, 75.0]
["2026-09-18T19:21:45.600610+00:00", "quote", 8.52, 8.52]
["2026-09-18T19:21:45.600624+00:00", "quote", 8.52, 8.52]
["2026-09-18T19:21:45.600631+00:00", "quote", 8.52, 8.52]
["2026-09-18T19:21:45.600637+00:00", "quote", 8.52, 8.52]
["2026-09-18T19:21:45.600644+00:00", "quote", 8.52, 8.52]
["2026-09-18T19:21:45.600651+00:00", "quote", 8.52, 8.52]
["2026-09-18T19:21:45.600658+00:00", "quote", 8.52, 8.52]
["2026-09-18T19:21:45.600661+00:00", "trade", 8.52, 300.0]
["2026-09-18T19:21:45.600671+00:00", "quote", 8.52, 8.52]
["2026-09-18T19:21:45.600677+00:00", "quote", 8.52, 8.52]
["2026-09-18T19:21:45.600684+00:00", "quote", 8.52, 8.52]
["2026-09-18T19:21:45.600690+00:00", "quote", 8.52, 8.52]
["2026-09-18T19:21:45.600698+00:00", "quote", 8.52, 8.52]
["2026-09-18T19:21:45.600704+00:00", "quote", 8.52, 8.52]
["2026-09-18T19:21:45.600736+00:00", "quote", 8.52, 8.52]
["2026-09-18T19:21:45.600849+00:00", "quote", 8.52, 8.52]
["2026-09-18T19:21:45.600855+00:00", "quote", 8.52, 8.52]
["2026-09-18T19:21:45.600874+00:00", "quote", 8.52, 8.52]
["2026-09-18T19:21:45.600882+00:00", "quote", 8.52, 8.52]
["2026-09-18T19:21:45.600925+00:00", "quote", 8.52, 8.52]
["2026-09-18T19:21:45.600953+00:00", "trade", 8.52, 100.0]
["2026-09-18T19:21:45.600954+00:00", "trade", 8.52, 300.0]
["2026-09-18T19:21:45.600954+00:00", "quote", 8.52, 8.52]
["2026-09-18T19:21:45.600964+00:00", "quote", 8.52, 8.52]
["2026-09-18T19:21:45.600971+00:00", "trade", 8.52, 100.0]
["2026-09-18T19:21:45.600972+00:00", "trade", 8.52, 800.0]
["2026-09-18T19:21:45.601030+00:00", "trade", 8.52, 100.0]
["2026-09-18T19:21:45.601072+00:00", "trade", 8.52, 100.0]
["2026-09-18T19:21:45.601075+00:00", "trade", 8.52, 100.0]
["2026-09-18T19:21:45.601080+00:00", "quote", 8.52, 8.52]
["2026-09-18T19:21:45.601182+00:00", "trade", 8.52, 100.0]
["2026-09-18T19:21:45.601183+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:21:45.601186+00:00", "trade", 8.52, 52.0]
["2026-09-18T19:21:45.601220+00:00", "trade", 8.52, 400.0]
["2026-09-18T19:21:45.601244+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:21:45.601300+00:00", "trade", 8.52, 100.0]
["2026-09-18T19:21:45.601308+00:00", "trade", 8.52, 900.0]
["2026-09-18T19:21:45.601312+00:00", "trade", 8.52, 17.0]
["2026-09-18T19:21:45.601346+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:21:45.601484+00:00", "trade", 8.52, 100.0]
["2026-09-18T19:21:45.601486+00:00", "trade", 8.52, 100.0]
["2026-09-18T19:21:45.601573+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:21:45.601631+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:21:45.601644+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:21:45.601656+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:21:45.601676+00:00", "trade", 8.52, 100.0]
["2026-09-18T19:21:45.601676+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:21:45.601685+00:00", "trade", 8.52, 100.0]
["2026-09-18T19:21:45.601692+00:00", "trade", 8.52, 100.0]
["2026-09-18T19:21:45.601712+00:00", "trade", 8.52, 100.0]
["2026-09-18T19:21:45.601718+00:00", "trade", 8.52, 450.0]
["2026-09-18T19:21:45.601723+00:00", "trade", 8.52, 100.0]
["2026-09-18T19:21:45.601737+00:00", "trade", 8.52, 100.0]
["2026-09-18T19:21:45.601805+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:21:45.601884+00:00", "trade", 8.52, 450.0]
["2026-09-18T19:21:45.601889+00:00", "trade", 8.52, 450.0]
["2026-09-18T19:21:45.601892+00:00", "trade", 8.52, 450.0]
["2026-09-18T19:21:45.601946+00:00", "trade", 8.52, 43.0]
["2026-09-18T19:21:45.601965+00:00", "trade", 8.52, 231.0]
["2026-09-18T19:21:45.601965+00:00", "trade", 8.52, 100.0]
["2026-09-18T19:21:45.602005+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:21:45.602013+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:21:45.602371+00:00", "trade", 8.52, 13995.0]
["2026-09-18T19:21:45.602977+00:00", "trade", 8.52, 152.0]
["2026-09-18T19:21:45.620635+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:21:45.627821+00:00", "trade", 8.525, 450.0]
["2026-09-18T19:21:45.628767+00:00", "trade", 8.52, 11.0]
["2026-09-18T19:21:45.645024+00:00", "trade", 8.525, 150.0]
["2026-09-18T19:21:45.760813+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:21:45.875723+00:00", "trade", 8.493, 100.0]
["2026-09-18T19:21:47.680559+00:00", "trade", 8.52, 62.0]
["2026-09-18T19:21:49.585775+00:00", "trade", 8.5257, 2.0]
["2026-09-18T19:21:49.586139+00:00", "trade", 8.5257, 1.0]
["2026-09-18T19:21:49.669946+00:00", "trade", 8.5023, 17.0]
["2026-09-18T19:21:49.966301+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:21:49.966302+00:00", "trade", 8.53, 200.0]
["2026-09-18T19:21:49.966765+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:21:49.966777+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:21:49.967009+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:21:49.987533+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:21:51.271902+00:00", "trade", 8.525, 20.0]
["2026-09-18T19:21:51.612958+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:21:51.614763+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:21:51.623999+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:21:51.624152+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:21:51.624600+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:21:51.636693+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:21:52.145713+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:21:52.145720+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:21:52.768370+00:00", "trade", 8.525, 62.0]
["2026-09-18T19:21:53.204180+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:21:53.204639+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:21:53.426741+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:21:53.709099+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:21:54.177882+00:00", "trade", 8.525, 80.0]
["2026-09-18T19:21:54.178567+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:21:54.629606+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:21:54.629653+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:21:54.630112+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:21:54.941892+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:21:55.193846+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:21:55.194173+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:21:55.613274+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:21:55.798899+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:21:55.798923+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:21:55.799367+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:21:55.799395+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:21:55.800677+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:21:56.695549+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:21:56.738154+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:21:57.094083+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:21:57.094361+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:21:57.094425+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:21:57.099119+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:21:57.099149+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:21:57.199616+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:21:57.199631+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:21:57.199737+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:21:57.199895+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:21:57.200979+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:21:57.203431+00:00", "trade", 8.53, 20.0]
["2026-09-18T19:21:57.225625+00:00", "trade", 8.529, 2344.0]
["2026-09-18T19:21:57.571556+00:00", "trade", 8.525, 62.0]
["2026-09-18T19:21:59.567988+00:00", "trade", 8.525, 40.0]
["2026-09-18T19:22:00.259919+00:00", "trade", 8.53, 1.0]
["2026-09-18T19:22:00.259921+00:00", "trade", 8.53, 14.0]
["2026-09-18T19:22:00.259922+00:00", "trade", 8.53, 78.0]
["2026-09-18T19:22:00.259923+00:00", "trade", 8.53, 7.0]
["2026-09-18T19:22:00.260109+00:00", "trade", 8.53, 62.0]
["2026-09-18T19:22:00.261233+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:22:00.267836+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:22:03.460518+00:00", "trade", 8.5299, 50.0]
["2026-09-18T19:22:04.078950+00:00", "trade", 8.525, 1000.0]
["2026-09-18T19:22:04.562507+00:00", "trade", 8.508, 28.0]
["2026-09-18T19:22:04.878947+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:22:04.879675+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:22:04.881240+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:22:07.052364+00:00", "trade", 8.53, 100.0]
["2026-09-18T19:22:07.052364+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:22:07.052812+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:22:07.053261+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:22:07.089290+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:22:07.089728+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:22:07.217333+00:00", "trade", 8.522, 1.0]
["2026-09-18T19:22:07.218363+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:22:07.961668+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:22:08.217528+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:22:08.217928+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:22:08.218455+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:22:08.218702+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:22:08.225807+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:22:08.264078+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:22:08.296029+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:22:08.540167+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:22:08.540215+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:22:09.067441+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:22:09.067747+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:22:09.067818+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:22:09.067844+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:22:09.067870+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:22:09.068289+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:22:09.068444+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:22:09.068482+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:22:09.284687+00:00", "trade", 8.525, 1.0]
["2026-09-18T19:22:09.285479+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:22:09.285937+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:22:10.441855+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:22:10.444508+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:22:10.530829+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:22:10.531110+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:22:10.531170+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:22:10.531179+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:22:10.535925+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:22:10.916240+00:00", "trade", 8.508, 3.0]
["2026-09-18T19:22:10.969938+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:22:10.969939+00:00", "trade", 8.53, 100.0]
["2026-09-18T19:22:10.970415+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:22:11.666763+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:22:11.667453+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:22:11.667544+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:22:11.668099+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:22:11.668570+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:22:11.668775+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:22:11.670619+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:22:11.733221+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:22:11.968272+00:00", "trade", 8.525, 62.0]
["2026-09-18T19:22:12.283788+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:22:12.915152+00:00", "trade", 8.5299, 69.0]
["2026-09-18T19:22:13.252394+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:22:13.253121+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:22:13.253150+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:22:13.253385+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:22:13.253613+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:22:13.253646+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:22:13.255951+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:22:13.590430+00:00", "trade", 8.525, 47.0]
["2026-09-18T19:22:13.591128+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:22:13.593754+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:22:14.234662+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:22:14.349940+00:00", "trade", 8.53, 93.0]
["2026-09-18T19:22:14.349941+00:00", "trade", 8.53, 100.0]
["2026-09-18T19:22:14.349945+00:00", "trade", 8.53, 100.0]
["2026-09-18T19:22:14.349945+00:00", "trade", 8.53, 7.0]
["2026-09-18T19:22:14.349962+00:00", "trade", 8.53, 223.0]
["2026-09-18T19:22:14.349963+00:00", "trade", 8.53, 600.0]
["2026-09-18T19:22:14.350239+00:00", "trade", 8.53, 401.0]
["2026-09-18T19:22:14.350246+00:00", "trade", 8.53, 1.0]
["2026-09-18T19:22:14.350248+00:00", "trade", 8.53, 100.0]
["2026-09-18T19:22:14.350248+00:00", "trade", 8.53, 10.0]
["2026-09-18T19:22:14.350248+00:00", "trade", 8.53, 30.0]
["2026-09-18T19:22:14.350253+00:00", "trade", 8.53, 100.0]
["2026-09-18T19:22:14.350262+00:00", "trade", 8.53, 30.0]
["2026-09-18T19:22:14.350322+00:00", "trade", 8.53, 100.0]
["2026-09-18T19:22:14.350322+00:00", "trade", 8.53, 7.0]
["2026-09-18T19:22:14.350368+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:22:14.350454+00:00", "quote", 8.53, 8.53]
["2026-09-18T19:22:14.350462+00:00", "quote", 8.53, 8.53]
["2026-09-18T19:22:14.350469+00:00", "quote", 8.53, 8.53]
["2026-09-18T19:22:14.350477+00:00", "quote", 8.53, 8.53]
["2026-09-18T19:22:14.350483+00:00", "quote", 8.53, 8.53]
["2026-09-18T19:22:14.350490+00:00", "quote", 8.53, 8.53]
["2026-09-18T19:22:14.350496+00:00", "quote", 8.53, 8.53]
["2026-09-18T19:22:14.350502+00:00", "quote", 8.53, 8.53]
["2026-09-18T19:22:14.350508+00:00", "quote", 8.53, 8.53]
["2026-09-18T19:22:14.350515+00:00", "quote", 8.53, 8.53]
["2026-09-18T19:22:14.350519+00:00", "trade", 8.53, 800.0]
["2026-09-18T19:22:14.350519+00:00", "quote", 8.53, 8.53]
["2026-09-18T19:22:14.350522+00:00", "quote", 8.53, 8.53]
["2026-09-18T19:22:14.350529+00:00", "quote", 8.53, 8.53]
["2026-09-18T19:22:14.350535+00:00", "quote", 8.53, 8.53]
["2026-09-18T19:22:14.350537+00:00", "trade", 8.53, 100.0]
["2026-09-18T19:22:14.350537+00:00", "quote", 8.53, 8.53]
["2026-09-18T19:22:14.350542+00:00", "quote", 8.53, 8.53]
["2026-09-18T19:22:14.350549+00:00", "quote", 8.53, 8.53]
["2026-09-18T19:22:14.350555+00:00", "quote", 8.53, 8.53]
["2026-09-18T19:22:14.350561+00:00", "quote", 8.53, 8.53]
["2026-09-18T19:22:14.350639+00:00", "trade", 8.53, 100.0]
["2026-09-18T19:22:14.350654+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:22:14.350667+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:22:14.350675+00:00", "trade", 8.53, 99.0]
["2026-09-18T19:22:14.350832+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:22:14.350866+00:00", "trade", 8.53, 1.0]
["2026-09-18T19:22:14.350871+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:22:14.350878+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:22:14.351002+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:22:14.351145+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:22:14.351167+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:22:14.351184+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:22:14.351198+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:22:14.351514+00:00", "trade", 8.535, 12.0]
["2026-09-18T19:22:14.351654+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:22:14.351760+00:00", "trade", 8.53, 11.0]
["2026-09-18T19:22:14.352299+00:00", "trade", 8.535, 52.0]
["2026-09-18T19:22:14.352508+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:22:14.352695+00:00", "trade", 8.535, 2.0]
["2026-09-18T19:22:14.352752+00:00", "trade", 8.535, 102.0]
["2026-09-18T19:22:14.352811+00:00", "trade", 8.535, 11.0]
["2026-09-18T19:22:14.352869+00:00", "trade", 8.535, 21.0]
["2026-09-18T19:22:14.353017+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:22:14.358242+00:00", "trade", 8.535, 3.0]
["2026-09-18T19:22:14.358303+00:00", "trade", 8.535, 24.0]
["2026-09-18T19:22:14.358419+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:22:14.358860+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:22:14.379199+00:00", "trade", 8.535, 52.0]
["2026-09-18T19:22:14.393141+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:22:14.393626+00:00", "trade", 8.535, 52.0]
["2026-09-18T19:22:14.398467+00:00", "trade", 8.535, 52.0]
["2026-09-18T19:22:14.402817+00:00", "trade", 8.535, 156.0]
["2026-09-18T19:22:14.413032+00:00", "trade", 8.535, 99.0]
["2026-09-18T19:22:14.451743+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:22:18.391433+00:00", "trade", 8.535, 13.0]
["2026-09-18T19:22:20.351764+00:00", "trade", 8.535, 200.0]
["2026-09-18T19:22:20.768822+00:00", "trade", 8.5225, 63.0]
["2026-09-18T19:22:21.974588+00:00", "trade", 8.5337, 655.0]
["2026-09-18T19:22:23.389401+00:00", "trade", 8.54, 100.0]
["2026-09-18T19:22:23.390022+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:22:23.390488+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:22:23.390840+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:22:24.534787+00:00", "trade", 8.5215, 4.0]
["2026-09-18T19:22:26.104883+00:00", "trade", 8.5227, 26.0]
["2026-09-18T19:22:26.294501+00:00", "trade", 8.535, 48.0]
["2026-09-18T19:22:26.326227+00:00", "trade", 8.535, 573.0]
["2026-09-18T19:22:26.486622+00:00", "trade", 8.535, 100.0]
["2026-09-18T19:22:26.513618+00:00", "trade", 8.535, 900.0]
["2026-09-18T19:22:26.513808+00:00", "trade", 8.535, 573.0]
["2026-09-18T19:22:26.515834+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:22:26.526155+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:22:26.526434+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:22:28.532597+00:00", "trade", 8.532, 50.0]
["2026-09-18T19:22:28.552396+00:00", "trade", 8.5324, 50.0]
["2026-09-18T19:22:29.018168+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:22:29.018496+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:22:29.184148+00:00", "trade", 8.53, 200.0]
["2026-09-18T19:22:29.184149+00:00", "trade", 8.53, 100.0]
["2026-09-18T19:22:29.184151+00:00", "trade", 8.53, 300.0]
["2026-09-18T19:22:29.184153+00:00", "trade", 8.53, 374.0]
["2026-09-18T19:22:29.184157+00:00", "trade", 8.53, 100.0]
["2026-09-18T19:22:29.184157+00:00", "trade", 8.53, 800.0]
["2026-09-18T19:22:29.184159+00:00", "trade", 8.53, 200.0]
["2026-09-18T19:22:29.184160+00:00", "trade", 8.53, 100.0]
["2026-09-18T19:22:29.184426+00:00", "trade", 8.53, 30.0]
["2026-09-18T19:22:29.184429+00:00", "trade", 8.53, 30.0]
["2026-09-18T19:22:29.184433+00:00", "trade", 8.53, 100.0]
["2026-09-18T19:22:29.184436+00:00", "trade", 8.53, 300.0]
["2026-09-18T19:22:29.184438+00:00", "trade", 8.53, 100.0]
["2026-09-18T19:22:29.184490+00:00", "trade", 8.53, 103.0]
["2026-09-18T19:22:29.184691+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:22:29.184700+00:00", "trade", 8.53, 219.0]
["2026-09-18T19:22:29.184701+00:00", "trade", 8.53, 139.0]
["2026-09-18T19:22:29.184731+00:00", "trade", 8.53, 10.0]
["2026-09-18T19:22:29.184733+00:00", "trade", 8.53, 1200.0]
["2026-09-18T19:22:29.184741+00:00", "trade", 8.53, 90.0]
["2026-09-18T19:22:29.184744+00:00", "trade", 8.53, 200.0]
["2026-09-18T19:22:29.184744+00:00", "trade", 8.53, 100.0]
["2026-09-18T19:22:29.184744+00:00", "trade", 8.53, 1600.0]
["2026-09-18T19:22:29.184744+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:22:29.184748+00:00", "trade", 8.53, 100.0]
["2026-09-18T19:22:29.184803+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:22:29.184825+00:00", "quote", 8.53, 8.53]
["2026-09-18T19:22:29.184837+00:00", "quote", 8.53, 8.53]
["2026-09-18T19:22:29.184862+00:00", "quote", 8.53, 8.53]
["2026-09-18T19:22:29.184963+00:00", "quote", 8.53, 8.53]
["2026-09-18T19:22:29.185079+00:00", "quote", 8.53, 8.53]
["2026-09-18T19:22:29.185120+00:00", "quote", 8.53, 8.53]
["2026-09-18T19:22:29.185187+00:00", "quote", 8.53, 8.53]
["2026-09-18T19:22:29.185196+00:00", "quote", 8.53, 8.53]
["2026-09-18T19:22:29.185203+00:00", "quote", 8.53, 8.53]
["2026-09-18T19:22:29.185210+00:00", "quote", 8.53, 8.53]
["2026-09-18T19:22:29.185293+00:00", "quote", 8.53, 8.53]
["2026-09-18T19:22:29.185326+00:00", "trade", 8.53, 10.0]
["2026-09-18T19:22:29.185328+00:00", "trade", 8.53, 100.0]
["2026-09-18T19:22:29.185334+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:22:29.185337+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:22:29.185716+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:22:29.185870+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:22:29.185899+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:22:29.185907+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:22:29.185945+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:22:29.186038+00:00", "trade", 8.53, 52.0]
["2026-09-18T19:22:29.186087+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:22:29.186144+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:22:29.186150+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:22:29.186156+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:22:29.186169+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:22:29.186183+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:22:29.186190+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:22:29.186208+00:00", "trade", 8.53, 134.0]
["2026-09-18T19:22:29.186212+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:22:29.186251+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:22:29.186417+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:22:29.186507+00:00", "trade", 8.53, 100.0]
["2026-09-18T19:22:29.186507+00:00", "trade", 8.53, 12.0]
["2026-09-18T19:22:29.186507+00:00", "trade", 8.53, 10.0]
["2026-09-18T19:22:29.186508+00:00", "trade", 8.53, 31.0]
["2026-09-18T19:22:29.186515+00:00", "trade", 8.53, 800.0]
["2026-09-18T19:22:29.186515+00:00", "trade", 8.53, 200.0]
["2026-09-18T19:22:29.186516+00:00", "trade", 8.53, 100.0]
["2026-09-18T19:22:29.186516+00:00", "trade", 8.53, 313.0]
["2026-09-18T19:22:29.186533+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:22:29.186709+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:22:29.186752+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:22:29.186791+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:22:29.186851+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:22:29.186885+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:22:29.187061+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:22:29.187077+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:22:29.187107+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:22:29.187196+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:22:29.187209+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:22:29.187235+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:22:29.187301+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:22:29.187339+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:22:29.187365+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:22:29.187606+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:22:29.187698+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:22:29.188154+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:22:29.188605+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:22:29.188930+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:22:29.189469+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:22:29.189558+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:22:29.193098+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:22:29.193304+00:00", "trade", 8.53, 52.0]
["2026-09-18T19:22:29.206011+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:22:29.209824+00:00", "trade", 8.53, 5.0]
["2026-09-18T19:22:29.223791+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:22:29.245798+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:22:29.284569+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:22:31.050939+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:22:31.488257+00:00", "trade", 8.5245, 2.0]
["2026-09-18T19:22:33.406312+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:22:33.406331+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:22:33.799670+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:22:33.851838+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:22:33.853737+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:22:34.234497+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:22:35.737837+00:00", "trade", 8.53, 60.0]
["2026-09-18T19:22:36.795746+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:22:39.328633+00:00", "trade", 8.53, 43.0]
["2026-09-18T19:22:39.329284+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:22:39.331948+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:22:39.350749+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:22:39.354368+00:00", "trade", 8.53, 100.0]
["2026-09-18T19:22:39.354753+00:00", "trade", 8.53, 20.0]
["2026-09-18T19:22:39.354755+00:00", "trade", 8.53, 20.0]
["2026-09-18T19:22:39.354763+00:00", "trade", 8.53, 100.0]
["2026-09-18T19:22:39.354854+00:00", "quote", 8.53, 8.53]
["2026-09-18T19:22:39.354861+00:00", "quote", 8.53, 8.53]
["2026-09-18T19:22:39.354875+00:00", "quote", 8.53, 8.53]
["2026-09-18T19:22:39.354883+00:00", "quote", 8.53, 8.53]
["2026-09-18T19:22:39.354889+00:00", "quote", 8.53, 8.53]
["2026-09-18T19:22:39.354895+00:00", "quote", 8.53, 8.53]
["2026-09-18T19:22:39.354901+00:00", "quote", 8.53, 8.53]
["2026-09-18T19:22:39.354921+00:00", "quote", 8.53, 8.53]
["2026-09-18T19:22:39.354926+00:00", "quote", 8.53, 8.53]
["2026-09-18T19:22:39.354928+00:00", "quote", 8.53, 8.53]
["2026-09-18T19:22:39.354930+00:00", "quote", 8.53, 8.53]
["2026-09-18T19:22:39.354939+00:00", "trade", 8.53, 100.0]
["2026-09-18T19:22:39.354940+00:00", "quote", 8.53, 8.53]
["2026-09-18T19:22:39.354944+00:00", "quote", 8.53, 8.53]
["2026-09-18T19:22:39.354958+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:22:39.355133+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:22:39.355139+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:22:39.355144+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:22:39.355316+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:22:39.355357+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:22:39.355463+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:22:39.355515+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:22:39.355543+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:22:39.355587+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:22:39.355673+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:22:39.355977+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:22:39.356265+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:22:39.356636+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:22:39.425352+00:00", "trade", 8.535, 571.0]
["2026-09-18T19:22:39.425387+00:00", "trade", 8.535, 100.0]
["2026-09-18T19:22:39.425398+00:00", "trade", 8.535, 571.0]
["2026-09-18T19:22:39.425438+00:00", "trade", 8.535, 329.0]
["2026-09-18T19:22:39.425459+00:00", "trade", 8.535, 571.0]
["2026-09-18T19:22:39.425502+00:00", "trade", 8.535, 100.0]
["2026-09-18T19:22:39.426541+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:22:39.426673+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:22:39.427123+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:22:39.431321+00:00", "trade", 8.535, 800.0]
["2026-09-18T19:22:39.431582+00:00", "trade", 8.535, 584.0]
["2026-09-18T19:22:39.431610+00:00", "trade", 8.535, 584.0]
["2026-09-18T19:22:39.431665+00:00", "trade", 8.535, 584.0]
["2026-09-18T19:22:39.431849+00:00", "trade", 8.535, 100.0]
["2026-09-18T19:22:39.431878+00:00", "trade", 8.54, 6.0]
["2026-09-18T19:22:39.432245+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:22:39.432257+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:22:39.432298+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:22:39.432678+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:22:39.437466+00:00", "trade", 8.54, 1.0]
["2026-09-18T19:22:39.437467+00:00", "trade", 8.54, 2.0]
["2026-09-18T19:22:39.437468+00:00", "trade", 8.54, 580.0]
["2026-09-18T19:22:39.437471+00:00", "trade", 8.54, 193.0]
["2026-09-18T19:22:39.437473+00:00", "trade", 8.54, 63.0]
["2026-09-18T19:22:39.437479+00:00", "trade", 8.54, 21.0]
["2026-09-18T19:22:39.437482+00:00", "trade", 8.54, 7.0]
["2026-09-18T19:22:39.437484+00:00", "trade", 8.54, 2.0]
["2026-09-18T19:22:39.437489+00:00", "trade", 8.54, 1.0]
["2026-09-18T19:22:39.437532+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:22:39.437540+00:00", "trade", 8.54, 1.0]
["2026-09-18T19:22:39.437542+00:00", "trade", 8.54, 1.0]
["2026-09-18T19:22:39.437542+00:00", "trade", 8.54, 100.0]
["2026-09-18T19:22:39.437543+00:00", "trade", 8.54, 200.0]
["2026-09-18T19:22:39.437544+00:00", "trade", 8.54, 1.0]
["2026-09-18T19:22:39.437544+00:00", "trade", 8.54, 1.0]
["2026-09-18T19:22:39.437548+00:00", "trade", 8.54, 1.0]
["2026-09-18T19:22:39.437550+00:00", "trade", 8.54, 10.0]
["2026-09-18T19:22:39.437924+00:00", "trade", 8.54, 200.0]
["2026-09-18T19:22:39.437934+00:00", "trade", 8.54, 380.0]
["2026-09-18T19:22:39.437962+00:00", "trade", 8.54, 191.0]
["2026-09-18T19:22:39.437981+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:22:39.438019+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:22:39.438031+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:22:39.439218+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:22:39.440093+00:00", "trade", 8.535, 171.0]
["2026-09-18T19:22:39.781871+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:22:42.167711+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:22:44.420389+00:00", "trade", 8.5377, 59.0]
["2026-09-18T19:22:44.430416+00:00", "trade", 8.535, 153.0]
["2026-09-18T19:22:45.663767+00:00", "trade", 8.5377, 50.0]
["2026-09-18T19:22:45.969592+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:22:45.969599+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:22:46.401761+00:00", "trade", 8.5377, 7.0]
["2026-09-18T19:22:46.618816+00:00", "trade", 8.5377, 1.0]
["2026-09-18T19:22:46.619176+00:00", "trade", 8.5377, 1.0]
["2026-09-18T19:22:46.835579+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:22:46.838882+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:22:46.858331+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:22:46.893305+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:22:46.966901+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:22:46.966911+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:22:47.029018+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:22:47.434952+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:22:48.135443+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:22:48.238539+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:22:48.848510+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:22:48.848969+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:22:48.863459+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:22:48.964139+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:22:49.199415+00:00", "trade", 8.5395, 500.0]
["2026-09-18T19:22:49.874678+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:22:49.876962+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:22:49.895743+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:22:50.231066+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:22:54.409599+00:00", "trade", 8.5329, 26.0]
["2026-09-18T19:22:54.637419+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:22:54.637618+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:22:54.637714+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:22:54.638179+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:22:55.043025+00:00", "trade", 8.535, 3.0]
["2026-09-18T19:22:55.046274+00:00", "trade", 8.535, 2.0]
["2026-09-18T19:22:55.293931+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:22:55.307531+00:00", "trade", 8.54, 25.0]
["2026-09-18T19:22:55.307554+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:22:55.307555+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:22:55.307625+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:22:55.307899+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:22:57.253743+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:22:57.295002+00:00", "trade", 8.5028, 5.0]
["2026-09-18T19:22:57.495695+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:22:57.496176+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:22:57.560982+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:22:58.011409+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:22:58.116349+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:22:58.116997+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:22:58.534494+00:00", "trade", 8.5393, 500.0]
["2026-09-18T19:22:58.535169+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:22:58.535391+00:00", "trade", 8.535, 152.0]
["2026-09-18T19:22:58.536559+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:22:58.562421+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:22:59.224018+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:23:00.610807+00:00", "trade", 8.5335, 28.0]
["2026-09-18T19:23:00.703652+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:23:01.072764+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:23:01.502803+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:23:01.641101+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:23:01.904315+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:23:02.013162+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:23:02.891890+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:23:03.604508+00:00", "trade", 8.53, 500.0]
["2026-09-18T19:23:03.605319+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:23:03.605545+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:23:03.606041+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:23:03.606489+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:23:03.606991+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:23:03.607447+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:23:03.877740+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:23:04.065897+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:23:04.645511+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:23:04.646242+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:23:04.699700+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:23:05.041538+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:23:05.249023+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:23:05.254433+00:00", "trade", 8.54, 1.0]
["2026-09-18T19:23:05.320178+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:23:05.448490+00:00", "trade", 8.535, 1980.0]
["2026-09-18T19:23:05.449232+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:23:05.449260+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:23:05.449704+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:23:06.055311+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:23:06.055725+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:23:06.056270+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:23:06.156013+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:23:06.211900+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:23:06.509639+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:23:06.604717+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:23:07.822659+00:00", "trade", 8.5336, 51.0]
["2026-09-18T19:23:07.896807+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:23:07.908862+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:23:08.099489+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:23:08.176877+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:23:08.206359+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:23:08.308499+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:23:08.604746+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:23:08.953985+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:23:08.954292+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:23:08.954830+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:23:09.019447+00:00", "trade", 8.54, 133.0]
["2026-09-18T19:23:09.019448+00:00", "trade", 8.54, 20.0]
["2026-09-18T19:23:09.019452+00:00", "trade", 8.54, 100.0]
["2026-09-18T19:23:09.019822+00:00", "trade", 8.54, 1.0]
["2026-09-18T19:23:09.019826+00:00", "trade", 8.54, 52.0]
["2026-09-18T19:23:09.020173+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:23:09.020211+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:23:09.026535+00:00", "trade", 8.54, 11.0]
["2026-09-18T19:23:10.557977+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:23:10.772821+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:23:11.733468+00:00", "trade", 8.535, 400.0]
["2026-09-18T19:23:12.586032+00:00", "trade", 8.535, 150.0]
["2026-09-18T19:23:13.560037+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:23:14.091369+00:00", "trade", 8.535, 10.0]
["2026-09-18T19:23:15.609913+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:23:16.013286+00:00", "trade", 8.5319, 1.0]
["2026-09-18T19:23:17.010738+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:23:18.875316+00:00", "trade", 8.5041, 100.0]
["2026-09-18T19:23:19.284332+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:23:19.284786+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:23:19.313797+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:23:19.634888+00:00", "trade", 8.5041, 100.0]
["2026-09-18T19:23:20.290450+00:00", "trade", 8.54, 200.0]
["2026-09-18T19:23:23.101530+00:00", "trade", 8.54, 1.0]
["2026-09-18T19:23:23.148768+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:23:25.522757+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:23:26.206697+00:00", "trade", 8.535, 100.0]
["2026-09-18T19:23:26.207643+00:00", "trade", 8.535, 133.0]
["2026-09-18T19:23:27.369147+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:23:27.375743+00:00", "trade", 8.54, 448.0]
["2026-09-18T19:23:27.375743+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:23:27.375746+00:00", "trade", 8.54, 452.0]
["2026-09-18T19:23:27.375750+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:23:27.375855+00:00", "trade", 8.54, 100.0]
["2026-09-18T19:23:27.375856+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:23:27.375878+00:00", "trade", 8.54, 500.0]
["2026-09-18T19:23:27.375878+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:23:27.375919+00:00", "trade", 8.54, 2448.0]
["2026-09-18T19:23:27.375920+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:23:27.375929+00:00", "trade", 8.54, 1189.0]
["2026-09-18T19:23:27.375931+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:23:27.376075+00:00", "trade", 8.54, 100.0]
["2026-09-18T19:23:27.376094+00:00", "quote", 8.54, 8.54]
["2026-09-18T19:23:27.376137+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:23:27.376205+00:00", "trade", 8.54, 100.0]
["2026-09-18T19:23:27.376336+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:23:27.376454+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:23:27.376614+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:23:27.376624+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:23:27.376635+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:23:27.376673+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:23:27.376696+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:23:27.376702+00:00", "trade", 8.54, 100.0]
["2026-09-18T19:23:27.376745+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:23:27.376758+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:23:27.376799+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:23:27.377089+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:23:27.377930+00:00", "trade", 8.545, 9.0]
["2026-09-18T19:23:27.378009+00:00", "trade", 8.545, 12.0]
["2026-09-18T19:23:27.378144+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:23:27.378661+00:00", "trade", 8.545, 12.0]
["2026-09-18T19:23:27.378716+00:00", "trade", 8.545, 41.0]
["2026-09-18T19:23:27.378858+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:23:27.379410+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:23:27.415107+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:23:27.427948+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:23:27.683494+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:23:27.683552+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:23:27.761224+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:23:27.798240+00:00", "trade", 8.54, 3.0]
["2026-09-18T19:23:27.798547+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:23:27.798983+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:23:27.909899+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:23:28.047612+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:23:28.211611+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:23:28.212625+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:23:28.215050+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:23:28.332835+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:23:28.751575+00:00", "trade", 8.54, 3.0]
["2026-09-18T19:23:29.507069+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:23:29.519033+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:23:29.786343+00:00", "trade", 8.545, 20.0]
["2026-09-18T19:23:30.011323+00:00", "trade", 8.545, 118.0]
["2026-09-18T19:23:30.260452+00:00", "trade", 8.5381, 100.0]
["2026-09-18T19:23:31.280847+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:23:31.499169+00:00", "trade", 8.5372, 1.0]
["2026-09-18T19:23:31.540266+00:00", "trade", 8.5145, 28.0]
["2026-09-18T19:23:33.815592+00:00", "trade", 8.5372, 4.0]
["2026-09-18T19:23:36.017206+00:00", "trade", 8.545, 73.0]
["2026-09-18T19:23:38.586555+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:23:39.194915+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:23:39.195373+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:23:39.200279+00:00", "trade", 8.545, 100.0]
["2026-09-18T19:23:39.238419+00:00", "trade", 8.545, 100.0]
["2026-09-18T19:23:39.518977+00:00", "trade", 8.55, 1.0]
["2026-09-18T19:23:39.521304+00:00", "trade", 8.545, 1.0]
["2026-09-18T19:23:40.208283+00:00", "trade", 8.5382, 29.0]
["2026-09-18T19:23:40.681425+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:23:40.694103+00:00", "trade", 8.545, 87.0]
["2026-09-18T19:23:40.694507+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:23:40.694527+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:23:40.694567+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:23:40.694598+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:23:40.694910+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:23:40.695018+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:23:40.695364+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:23:40.696082+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:23:40.907100+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:23:41.060437+00:00", "trade", 8.545, 24.0]
["2026-09-18T19:23:41.064595+00:00", "trade", 8.545, 1.0]
["2026-09-18T19:23:41.576461+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:23:41.576922+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:23:41.577018+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:23:41.586824+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:23:42.513620+00:00", "trade", 8.5286, 12.0]
["2026-09-18T19:23:43.276798+00:00", "trade", 8.5151, 1.0]
["2026-09-18T19:23:43.744973+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:23:43.745264+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:23:43.745426+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:23:43.745725+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:23:43.745834+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:23:43.763186+00:00", "trade", 8.545, 500.0]
["2026-09-18T19:23:43.763860+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:23:43.763954+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:23:43.768254+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:23:43.771790+00:00", "trade", 8.545, 93.0]
["2026-09-18T19:23:43.774926+00:00", "trade", 8.545, 7.0]
["2026-09-18T19:23:43.789951+00:00", "trade", 8.545, 7.0]
["2026-09-18T19:23:43.802105+00:00", "trade", 8.545, 5.0]
["2026-09-18T19:23:44.296673+00:00", "trade", 8.5069, 100.0]
["2026-09-18T19:23:45.089591+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:23:45.132276+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:23:45.964311+00:00", "trade", 8.5387, 33.0]
["2026-09-18T19:23:47.014383+00:00", "trade", 8.55, 29.0]
["2026-09-18T19:23:47.015346+00:00", "trade", 8.55, 29.0]
["2026-09-18T19:23:47.941098+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:23:47.941205+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:23:47.957598+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:23:48.060821+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:23:48.060841+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:23:48.060956+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:23:48.061415+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:23:48.061878+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:23:48.062337+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:23:48.739647+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:23:50.284481+00:00", "trade", 8.5157, 1.0]
["2026-09-18T19:23:50.284878+00:00", "trade", 8.545, 250.0]
["2026-09-18T19:23:50.529658+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:23:50.571890+00:00", "trade", 8.545, 2.0]
["2026-09-18T19:23:50.589951+00:00", "trade", 8.545, 1.0]
["2026-09-18T19:23:51.003205+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:23:51.003671+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:23:51.441501+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:23:51.441849+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:23:51.442062+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:23:51.553822+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:23:51.742418+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:23:52.520520+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:23:54.227412+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:23:54.228216+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:23:54.228676+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:23:54.228692+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:23:54.333143+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:23:54.430108+00:00", "trade", 8.5486, 6.0]
["2026-09-18T19:23:54.621698+00:00", "trade", 8.55, 1.0]
["2026-09-18T19:23:54.765105+00:00", "trade", 8.5404, 50.0]
["2026-09-18T19:23:55.199961+00:00", "trade", 8.545, 62.0]
["2026-09-18T19:23:55.223290+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:23:55.507452+00:00", "trade", 8.545, 133.0]
["2026-09-18T19:23:55.823239+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:23:57.943367+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:23:57.943570+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:23:57.943830+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:23:57.951607+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:23:57.978252+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:23:58.502167+00:00", "trade", 8.55, 50.0]
["2026-09-18T19:23:58.768458+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:23:59.523680+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:23:59.524136+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:24:00.521677+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:24:00.522143+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:24:00.571818+00:00", "trade", 8.545, 62.0]
["2026-09-18T19:24:00.572614+00:00", "trade", 8.545, 10.0]
["2026-09-18T19:24:00.822273+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:24:00.879436+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:24:00.892606+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:24:00.892730+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:24:00.893265+00:00", "trade", 8.55, 6.0]
["2026-09-18T19:24:00.968744+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:24:01.232487+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:24:01.232946+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:24:01.836954+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:24:01.837053+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:24:02.438160+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:24:02.486490+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:24:02.486727+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:24:02.487179+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:24:02.494668+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:24:02.495113+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:24:02.495579+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:24:03.357522+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:24:03.358149+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:24:03.517964+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:24:03.518431+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:24:03.518454+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:24:03.518880+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:24:04.616692+00:00", "trade", 8.55, 300.0]
["2026-09-18T19:24:04.616702+00:00", "trade", 8.55, 37.0]
["2026-09-18T19:24:04.616708+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:24:04.617155+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:24:04.617212+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:24:04.617247+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:24:04.619338+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:24:04.777585+00:00", "trade", 8.5172, 200.0]
["2026-09-18T19:24:04.778944+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:24:04.778965+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:24:05.164845+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:24:05.585058+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:24:05.586773+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:24:05.977128+00:00", "trade", 8.545, 62.0]
["2026-09-18T19:24:05.977813+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:24:05.977922+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:24:05.978291+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:24:05.979676+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:24:05.980125+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:24:05.980567+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:24:06.182716+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:24:06.182865+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:24:06.183226+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:24:06.183681+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:24:06.185295+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:24:06.590530+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:24:07.316801+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:24:07.959635+00:00", "trade", 8.5164, 60.0]
["2026-09-18T19:24:10.113998+00:00", "trade", 8.55, 100.0]
["2026-09-18T19:24:10.114562+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:24:10.115236+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:24:10.216181+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:24:11.253714+00:00", "trade", 8.545, 11.0]
["2026-09-18T19:24:13.099555+00:00", "trade", 8.54, 200.0]
["2026-09-18T19:24:13.874105+00:00", "trade", 8.5455, 100.0]
["2026-09-18T19:24:13.890698+00:00", "trade", 8.5166, 1.0]
["2026-09-18T19:24:13.899618+00:00", "trade", 8.5166, 4.0]
["2026-09-18T19:24:14.378190+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:24:14.378299+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:24:14.378655+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:24:14.762137+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:24:14.762599+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:24:15.328741+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:24:15.589362+00:00", "trade", 8.5472, 500.0]
["2026-09-18T19:24:15.590155+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:24:16.778751+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:24:16.779153+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:24:17.022615+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:24:17.830730+00:00", "trade", 8.5459, 30.0]
["2026-09-18T19:24:19.802778+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:24:20.747573+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:24:21.579105+00:00", "trade", 8.545, 10.0]
["2026-09-18T19:24:21.805186+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:24:22.532852+00:00", "trade", 8.545, 12.0]
["2026-09-18T19:24:22.532953+00:00", "trade", 8.545, 1.0]
["2026-09-18T19:24:22.574571+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:24:22.575032+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:24:22.705593+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:24:23.148667+00:00", "trade", 8.545, 2.0]
["2026-09-18T19:24:23.538842+00:00", "trade", 8.545, 239.0]
["2026-09-18T19:24:25.760698+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:24:25.761148+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:24:26.148716+00:00", "trade", 8.545, 8.0]
["2026-09-18T19:24:26.427287+00:00", "trade", 8.54, 50.0]
["2026-09-18T19:24:26.427774+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:24:26.427925+00:00", "trade", 8.545, 37.0]
["2026-09-18T19:24:26.427993+00:00", "trade", 8.545, 18.0]
["2026-09-18T19:24:26.428048+00:00", "trade", 8.545, 102.0]
["2026-09-18T19:24:26.428107+00:00", "trade", 8.545, 2.0]
["2026-09-18T19:24:26.428906+00:00", "trade", 8.545, 58.0]
["2026-09-18T19:24:26.428963+00:00", "trade", 8.545, 10.0]
["2026-09-18T19:24:26.862792+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:24:26.863289+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:24:27.002122+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:24:27.572850+00:00", "trade", 8.545, 62.0]
["2026-09-18T19:24:28.087481+00:00", "trade", 8.5456, 1.0]
["2026-09-18T19:24:28.719841+00:00", "trade", 8.545, 2.0]
["2026-09-18T19:24:28.782810+00:00", "trade", 8.546, 28.0]
["2026-09-18T19:24:29.206458+00:00", "trade", 8.5459, 63.0]
["2026-09-18T19:24:29.312300+00:00", "trade", 8.5171, 3.0]
["2026-09-18T19:24:31.510245+00:00", "trade", 8.5456, 2.0]
["2026-09-18T19:24:31.516908+00:00", "trade", 8.545, 2.0]
["2026-09-18T19:24:31.590132+00:00", "trade", 8.545, 59.0]
["2026-09-18T19:24:31.599590+00:00", "trade", 8.545, 300.0]
["2026-09-18T19:24:31.600160+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:24:31.600169+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:24:31.600617+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:24:31.600643+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:24:31.600905+00:00", "trade", 8.545, 92.0]
["2026-09-18T19:24:31.632458+00:00", "trade", 8.545, 28.0]
["2026-09-18T19:24:31.632924+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:24:31.686245+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:24:31.946423+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:24:31.947414+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:24:31.953285+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:24:31.953613+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:24:31.958035+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:24:32.028894+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:24:32.912226+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:24:32.931683+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:24:32.932528+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:24:32.932541+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:24:32.932972+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:24:32.932983+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:24:32.933431+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:24:32.957696+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:24:32.958190+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:24:34.873139+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:24:35.033871+00:00", "trade", 8.54, 4.0]
["2026-09-18T19:24:35.034513+00:00", "trade", 8.545, 2.0]
["2026-09-18T19:24:35.750944+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:24:35.787338+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:24:35.947916+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:24:35.997877+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:24:36.330613+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:24:36.610918+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:24:36.611372+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:24:36.611379+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:24:36.611828+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:24:37.126655+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:24:37.246621+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:24:37.334212+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:24:37.344943+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:24:37.580946+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:24:37.624044+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:24:37.956116+00:00", "trade", 8.54, 350.0]
["2026-09-18T19:24:37.956821+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:24:38.025629+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:24:38.583983+00:00", "trade", 8.5437, 49.0]
["2026-09-18T19:24:38.584813+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:24:38.724040+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:24:38.724501+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:24:38.940306+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:24:39.179133+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:24:39.179415+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:24:39.503121+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:24:39.505654+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:24:39.768904+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:24:39.844621+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:24:39.845730+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:24:39.846189+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:24:40.208053+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:24:40.746238+00:00", "trade", 8.5486, 13.0]
["2026-09-18T19:24:40.782002+00:00", "trade", 8.55, 1.0]
["2026-09-18T19:24:41.045250+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:24:41.079842+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:24:41.246692+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:24:41.247152+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:24:41.296217+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:24:41.509626+00:00", "trade", 8.55, 20.0]
["2026-09-18T19:24:41.509634+00:00", "trade", 8.545, 20.0]
["2026-09-18T19:24:41.509644+00:00", "trade", 8.55, 1.0]
["2026-09-18T19:24:41.509661+00:00", "trade", 8.545, 1.0]
["2026-09-18T19:24:41.509789+00:00", "trade", 8.545, 479.0]
["2026-09-18T19:24:41.892045+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:24:42.124488+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:24:42.126609+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:24:43.530233+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:24:43.530702+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:24:43.766200+00:00", "trade", 8.545, 95.0]
["2026-09-18T19:24:44.137580+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:24:44.788161+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:24:44.788169+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:24:44.856075+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:24:44.960529+00:00", "trade", 8.545, 8.0]
["2026-09-18T19:24:45.056954+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:24:45.056962+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:24:45.057413+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:24:45.057533+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:24:45.098433+00:00", "trade", 8.545, 571.0]
["2026-09-18T19:24:45.098843+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:24:45.098987+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:24:45.104001+00:00", "trade", 8.545, 573.0]
["2026-09-18T19:24:45.104884+00:00", "trade", 8.545, 900.0]
["2026-09-18T19:24:45.163900+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:24:45.166284+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:24:45.166300+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:24:45.166310+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:24:45.678524+00:00", "trade", 8.5183, 1.0]
["2026-09-18T19:24:45.679070+00:00", "trade", 8.5183, 1.0]
["2026-09-18T19:24:46.427742+00:00", "trade", 8.545, 2.0]
["2026-09-18T19:24:46.694861+00:00", "trade", 8.5451, 4.0]
["2026-09-18T19:24:47.429953+00:00", "trade", 8.518, 17.0]
["2026-09-18T19:24:48.740773+00:00", "trade", 8.545, 1.0]
["2026-09-18T19:24:48.798246+00:00", "trade", 8.545, 1.0]
["2026-09-18T19:24:50.755647+00:00", "trade", 8.5192, 1.0]
["2026-09-18T19:24:51.330947+00:00", "trade", 8.5446, 32.0]
["2026-09-18T19:24:51.687899+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:24:51.687908+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:24:52.424683+00:00", "trade", 8.545, 50.0]
["2026-09-18T19:24:53.207459+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:24:53.207467+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:24:53.207957+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:24:56.856916+00:00", "trade", 8.5112, 16.0]
["2026-09-18T19:25:00.028583+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:25:00.029635+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:25:00.122946+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:25:01.860211+00:00", "trade", 8.545, 2.0]
["2026-09-18T19:25:02.113372+00:00", "trade", 8.545, 750.0]
["2026-09-18T19:25:03.016084+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:25:03.109442+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:25:03.109443+00:00", "trade", 8.55, 100.0]
["2026-09-18T19:25:03.109495+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:25:03.109980+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:25:03.109989+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:25:03.110304+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:25:03.110450+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:25:05.297724+00:00", "trade", 8.5188, 2.0]
["2026-09-18T19:25:05.315113+00:00", "trade", 8.5416, 2.0]
["2026-09-18T19:25:05.648061+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:25:05.722194+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:25:06.002282+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:25:06.002721+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:25:06.004337+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:25:06.014691+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:25:06.084263+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:25:07.427125+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:25:07.674933+00:00", "trade", 8.5116, 100.0]
["2026-09-18T19:25:08.256966+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:25:08.258134+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:25:08.692472+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:25:09.253861+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:25:09.254369+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:25:10.036955+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:25:10.039368+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:25:12.341975+00:00", "trade", 8.5499, 20.0]
["2026-09-18T19:25:13.302972+00:00", "trade", 8.545, 2.0]
["2026-09-18T19:25:13.303699+00:00", "trade", 8.5447, 27.0]
["2026-09-18T19:25:13.304217+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:25:13.304244+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:25:13.304307+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:25:13.310282+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:25:13.310335+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:25:13.310683+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:25:13.503485+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:25:14.450434+00:00", "trade", 8.5447, 66.0]
["2026-09-18T19:25:14.487857+00:00", "trade", 8.5425, 750.0]
["2026-09-18T19:25:15.250570+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:25:15.250571+00:00", "trade", 8.55, 200.0]
["2026-09-18T19:25:15.251338+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:25:15.571334+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:25:15.779493+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:25:16.998164+00:00", "trade", 8.5191, 1.0]
["2026-09-18T19:25:18.038609+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:25:18.038663+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:25:18.038833+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:25:18.039059+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:25:18.600698+00:00", "trade", 8.545, 40.0]
["2026-09-18T19:25:18.767536+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:25:19.973787+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:25:23.892325+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:25:23.892366+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:25:23.892400+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:25:23.900578+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:25:23.906086+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:25:26.765521+00:00", "trade", 8.5449, 2.0]
["2026-09-18T19:25:27.320271+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:25:27.690180+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:25:27.690205+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:25:31.383337+00:00", "trade", 8.5304, 100.0]
["2026-09-18T19:25:31.491468+00:00", "trade", 8.5446, 30.0]
["2026-09-18T19:25:31.493706+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:25:31.493757+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:25:31.494272+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:25:31.581397+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:25:31.750601+00:00", "trade", 8.55, 100.0]
["2026-09-18T19:25:31.750618+00:00", "trade", 8.55, 100.0]
["2026-09-18T19:25:31.750632+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:25:31.750635+00:00", "trade", 8.55, 100.0]
["2026-09-18T19:25:31.751131+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:25:31.751188+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:25:31.751443+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:25:32.215246+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:25:32.314315+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:25:32.314408+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:25:32.314585+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:25:32.314774+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:25:32.584265+00:00", "trade", 8.545, 59.0]
["2026-09-18T19:25:32.639536+00:00", "trade", 8.5448, 1.0]
["2026-09-18T19:25:32.714765+00:00", "trade", 8.5127, 42.0]
["2026-09-18T19:25:32.816827+00:00", "trade", 8.545, 10.0]
["2026-09-18T19:25:32.947008+00:00", "trade", 8.5194, 1.0]
["2026-09-18T19:25:34.117582+00:00", "trade", 8.545, 1.0]
["2026-09-18T19:25:34.308782+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:25:35.116140+00:00", "trade", 8.5446, 1.0]
["2026-09-18T19:25:35.692016+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:25:36.517003+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:25:36.517026+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:25:37.200909+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:25:37.867554+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:25:38.218225+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:25:39.547525+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:25:39.578173+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:25:39.868259+00:00", "trade", 8.545, 34.0]
["2026-09-18T19:25:39.873690+00:00", "trade", 8.545, 43.0]
["2026-09-18T19:25:39.878648+00:00", "trade", 8.545, 8.0]
["2026-09-18T19:25:40.057364+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:25:40.468235+00:00", "trade", 8.545, 2.0]
["2026-09-18T19:25:41.545681+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:25:42.853274+00:00", "trade", 8.545, 48.0]
["2026-09-18T19:25:42.854080+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:25:42.854360+00:00", "trade", 8.55, 1.0]
["2026-09-18T19:25:42.855771+00:00", "trade", 8.55, 47.0]
["2026-09-18T19:25:44.018987+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:25:44.262327+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:25:44.262379+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:25:44.264864+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:25:46.690076+00:00", "trade", 8.55, 100.0]
["2026-09-18T19:25:46.690098+00:00", "trade", 8.55, 100.0]
["2026-09-18T19:25:46.690099+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:25:46.690578+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:25:46.690624+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:25:46.690632+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:25:46.710337+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:25:46.759343+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:25:46.759774+00:00", "trade", 8.545, 31.0]
["2026-09-18T19:25:47.865799+00:00", "trade", 8.5199, 1.0]
["2026-09-18T19:25:48.888571+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:25:48.958653+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:25:49.580450+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:25:50.366348+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:25:52.750076+00:00", "trade", 8.55, 44.0]
["2026-09-18T19:25:52.750562+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:25:53.055248+00:00", "trade", 8.513, 65.0]
["2026-09-18T19:25:53.511456+00:00", "trade", 8.545, 15.0]
["2026-09-18T19:25:53.997111+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:25:54.010016+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:25:55.130811+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:25:55.513105+00:00", "trade", 8.5464, 20.0]
["2026-09-18T19:25:59.014843+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:25:59.093164+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:25:59.331561+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:25:59.474053+00:00", "trade", 8.545, 52.0]
["2026-09-18T19:25:59.515966+00:00", "trade", 8.545, 35.0]
["2026-09-18T19:25:59.866459+00:00", "trade", 8.5444, 30.0]
["2026-09-18T19:26:00.114004+00:00", "trade", 8.5454, 54.0]
["2026-09-18T19:26:00.882084+00:00", "trade", 8.52, 3.0]
["2026-09-18T19:26:01.211468+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:26:02.740306+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:26:02.975219+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:26:03.371916+00:00", "trade", 8.54, 1.0]
["2026-09-18T19:26:03.457750+00:00", "trade", 8.545, 52.0]
["2026-09-18T19:26:03.500948+00:00", "trade", 8.545, 157.0]
["2026-09-18T19:26:03.720614+00:00", "trade", 8.545, 100.0]
["2026-09-18T19:26:03.721042+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:26:03.721252+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:26:06.093482+00:00", "trade", 8.545, 344.0]
["2026-09-18T19:26:06.093484+00:00", "trade", 8.545, 56.0]
["2026-09-18T19:26:06.328270+00:00", "trade", 8.54, 13.0]
["2026-09-18T19:26:06.328331+00:00", "trade", 8.54, 96.0]
["2026-09-18T19:26:06.328344+00:00", "trade", 8.54, 600.0]
["2026-09-18T19:26:06.328345+00:00", "trade", 8.54, 170.0]
["2026-09-18T19:26:06.328346+00:00", "trade", 8.54, 181.0]
["2026-09-18T19:26:06.328348+00:00", "trade", 8.54, 100.0]
["2026-09-18T19:26:06.328350+00:00", "trade", 8.54, 100.0]
["2026-09-18T19:26:06.328353+00:00", "trade", 8.54, 100.0]
["2026-09-18T19:26:06.328353+00:00", "trade", 8.54, 200.0]
["2026-09-18T19:26:06.328355+00:00", "trade", 8.54, 400.0]
["2026-09-18T19:26:06.328357+00:00", "trade", 8.54, 100.0]
["2026-09-18T19:26:06.328462+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:26:06.328468+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:26:06.328475+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:26:06.328482+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:26:06.328584+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:26:06.328624+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:26:06.328631+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:26:06.328642+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:26:06.328649+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:26:06.328656+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:26:06.328658+00:00", "trade", 8.54, 100.0]
["2026-09-18T19:26:06.328664+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:26:06.328665+00:00", "trade", 8.54, 20.0]
["2026-09-18T19:26:06.328670+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:26:06.328674+00:00", "trade", 8.54, 165.0]
["2026-09-18T19:26:06.328674+00:00", "trade", 8.54, 800.0]
["2026-09-18T19:26:06.328676+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:26:06.328678+00:00", "trade", 8.54, 300.0]
["2026-09-18T19:26:06.328681+00:00", "trade", 8.54, 12.0]
["2026-09-18T19:26:06.328684+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:26:06.328686+00:00", "trade", 8.54, 100.0]
["2026-09-18T19:26:06.328690+00:00", "trade", 8.54, 50.0]
["2026-09-18T19:26:06.328690+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:26:06.328692+00:00", "trade", 8.54, 100.0]
["2026-09-18T19:26:06.328697+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:26:06.328698+00:00", "trade", 8.54, 7.0]
["2026-09-18T19:26:06.328702+00:00", "trade", 8.54, 300.0]
["2026-09-18T19:26:06.328704+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:26:06.328707+00:00", "trade", 8.54, 93.0]
["2026-09-18T19:26:06.328713+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:26:06.328721+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:26:06.328834+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:26:06.328841+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:26:06.328862+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:26:06.328870+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:26:06.328877+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:26:06.328884+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:26:06.328900+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:26:06.328912+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:26:06.328922+00:00", "trade", 8.54, 100.0]
["2026-09-18T19:26:06.328927+00:00", "trade", 8.54, 200.0]
["2026-09-18T19:26:06.328928+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:26:06.328930+00:00", "trade", 8.54, 500.0]
["2026-09-18T19:26:06.328930+00:00", "trade", 8.54, 1000.0]
["2026-09-18T19:26:06.328930+00:00", "trade", 8.54, 100.0]
["2026-09-18T19:26:06.328931+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:26:06.328933+00:00", "trade", 8.54, 500.0]
["2026-09-18T19:26:06.328937+00:00", "trade", 8.54, 300.0]
["2026-09-18T19:26:06.328939+00:00", "trade", 8.54, 47.0]
["2026-09-18T19:26:06.328940+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:26:06.328941+00:00", "trade", 8.54, 10.0]
["2026-09-18T19:26:06.328943+00:00", "trade", 8.54, 25.0]
["2026-09-18T19:26:06.328943+00:00", "trade", 8.54, 300.0]
["2026-09-18T19:26:06.328947+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:26:06.328954+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:26:06.328961+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:26:06.328967+00:00", "trade", 8.54, 553.0]
["2026-09-18T19:26:06.328967+00:00", "trade", 8.54, 500.0]
["2026-09-18T19:26:06.328968+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:26:06.328970+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:26:06.328971+00:00", "trade", 8.54, 500.0]
["2026-09-18T19:26:06.328971+00:00", "trade", 8.54, 113.0]
["2026-09-18T19:26:06.328974+00:00", "trade", 8.54, 100.0]
["2026-09-18T19:26:06.328974+00:00", "trade", 8.54, 28.0]
["2026-09-18T19:26:06.328975+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:26:06.328982+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:26:06.328988+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:26:06.329002+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:26:06.329008+00:00", "quote", 8.54, 8.54]
["2026-09-18T19:26:06.329011+00:00", "quote", 8.54, 8.54]
["2026-09-18T19:26:06.329012+00:00", "trade", 8.54, 100.0]
["2026-09-18T19:26:06.329017+00:00", "quote", 8.54, 8.54]
["2026-09-18T19:26:06.329019+00:00", "trade", 8.54, 100.0]
["2026-09-18T19:26:06.329020+00:00", "quote", 8.54, 8.54]
["2026-09-18T19:26:06.329021+00:00", "quote", 8.54, 8.54]
["2026-09-18T19:26:06.329028+00:00", "quote", 8.54, 8.54]
["2026-09-18T19:26:06.329034+00:00", "quote", 8.54, 8.54]
["2026-09-18T19:26:06.329040+00:00", "quote", 8.54, 8.54]
["2026-09-18T19:26:06.329047+00:00", "quote", 8.54, 8.54]
["2026-09-18T19:26:06.329054+00:00", "quote", 8.54, 8.54]
["2026-09-18T19:26:06.329056+00:00", "trade", 8.54, 100.0]
["2026-09-18T19:26:06.329061+00:00", "quote", 8.54, 8.54]
["2026-09-18T19:26:06.329068+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:26:06.329068+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:26:06.329074+00:00", "trade", 8.54, 7.0]
["2026-09-18T19:26:06.329075+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:26:06.329083+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:26:06.329090+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:26:06.329096+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:26:06.329102+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:26:06.329109+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:26:06.329117+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:26:06.329125+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:26:06.329132+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:26:06.329132+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:26:06.329139+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:26:06.329145+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:26:06.329157+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:26:06.329180+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:26:06.329218+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:26:06.329415+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:26:06.329510+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:26:06.329522+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:26:06.329532+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:26:06.329584+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:26:06.329587+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:26:06.329610+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:26:06.329611+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:26:06.329616+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:26:06.329630+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:26:06.329648+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:26:06.329693+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:26:06.329919+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:26:06.330383+00:00", "trade", 8.535, 7.0]
["2026-09-18T19:26:06.330482+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:26:06.331096+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:26:06.332674+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:26:06.333013+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:26:06.333048+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:26:06.333509+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:26:06.335975+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:26:06.336638+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:26:06.338731+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:26:06.338741+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:26:06.338755+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:26:06.351793+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:26:06.351819+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:26:06.352414+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:26:06.382345+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:26:06.383144+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:26:06.428670+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:26:06.625970+00:00", "trade", 8.535, 200.0]
["2026-09-18T19:26:06.628025+00:00", "trade", 8.535, 500.0]
["2026-09-18T19:26:08.543766+00:00", "trade", 8.5386, 20.0]
["2026-09-18T19:26:08.711824+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:26:08.711853+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:26:08.711860+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:26:08.712454+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:26:08.734888+00:00", "trade", 8.535, 92.0]
["2026-09-18T19:26:08.735462+00:00", "trade", 8.535, 1.0]
["2026-09-18T19:26:08.758886+00:00", "trade", 8.535, 1.0]
["2026-09-18T19:26:08.789294+00:00", "trade", 8.535, 100.0]
["2026-09-18T19:26:11.471277+00:00", "trade", 8.5402, 88.0]
["2026-09-18T19:26:11.918638+00:00", "trade", 8.535, 1.0]
["2026-09-18T19:26:12.731234+00:00", "trade", 8.5404, 28.0]
["2026-09-18T19:26:13.740233+00:00", "trade", 8.535, 1.0]
["2026-09-18T19:26:13.790550+00:00", "trade", 8.535, 100.0]
["2026-09-18T19:26:14.724492+00:00", "trade", 8.522, 1.0]
["2026-09-18T19:26:16.038274+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:26:16.064073+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:26:16.135088+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:26:16.496305+00:00", "trade", 8.5403, 1.0]
["2026-09-18T19:26:16.840158+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:26:16.840336+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:26:16.930823+00:00", "trade", 8.522, 1.0]
["2026-09-18T19:26:16.945021+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:26:17.485021+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:26:17.514894+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:26:17.579062+00:00", "trade", 8.535, 2.0]
["2026-09-18T19:26:18.051999+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:26:18.052457+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:26:18.117150+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:26:18.218652+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:26:18.286185+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:26:19.523189+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:26:21.231306+00:00", "trade", 8.535, 6.0]
["2026-09-18T19:26:21.231771+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:26:21.232229+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:26:22.417306+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:26:22.516828+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:26:22.833597+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:26:23.700253+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:26:24.109397+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:26:25.785153+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:26:25.868708+00:00", "trade", 8.5162, 200.0]
["2026-09-18T19:26:26.012966+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:26:26.013429+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:26:26.920441+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:26:27.314495+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:26:27.402061+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:26:27.403966+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:26:28.031624+00:00", "trade", 8.5317, 1.0]
["2026-09-18T19:26:28.310551+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:26:28.311006+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:26:32.269721+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:26:32.651192+00:00", "trade", 8.54, 2.0]
["2026-09-18T19:26:33.039225+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:26:33.039430+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:26:33.040658+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:26:33.050479+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:26:33.051312+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:26:34.690340+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:26:35.935444+00:00", "trade", 8.5401, 5.0]
["2026-09-18T19:26:36.225504+00:00", "trade", 8.535, 450.0]
["2026-09-18T19:26:36.570533+00:00", "trade", 8.5397, 27.0]
["2026-09-18T19:26:36.818807+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:26:37.307983+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:26:37.308009+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:26:37.308210+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:26:37.312985+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:26:37.328319+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:26:37.328476+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:26:37.328615+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:26:37.328658+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:26:37.328665+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:26:38.435826+00:00", "trade", 8.5177, 100.0]
["2026-09-18T19:26:38.436648+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:26:39.203366+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:26:41.043653+00:00", "trade", 8.5397, 52.0]
["2026-09-18T19:26:42.954827+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:26:43.229114+00:00", "trade", 8.54, 101.0]
["2026-09-18T19:26:43.229117+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:26:43.229558+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:26:43.229605+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:26:43.229609+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:26:43.229656+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:26:43.229999+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:26:44.198245+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:26:44.198305+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:26:44.198318+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:26:45.281650+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:26:45.281667+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:26:45.286387+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:26:45.336410+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:26:45.437909+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:26:46.093655+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:26:46.250348+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:26:46.666827+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:26:46.853601+00:00", "trade", 8.54, 23.0]
["2026-09-18T19:26:48.607735+00:00", "trade", 8.5377, 11.0]
["2026-09-18T19:26:48.812039+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:26:50.832667+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:26:51.915970+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:26:51.916281+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:26:51.916696+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:26:51.916886+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:26:51.917174+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:26:52.167929+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:26:52.168423+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:26:52.465927+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:26:52.538027+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:26:52.763565+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:26:52.763598+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:26:52.763843+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:26:52.771418+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:26:52.947691+00:00", "trade", 8.5363, 88.0]
["2026-09-18T19:26:54.871287+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:26:54.871542+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:26:54.871730+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:26:56.659750+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:26:56.871877+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:26:57.631894+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:26:58.361172+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:26:59.040086+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:26:59.050575+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:26:59.117926+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:26:59.277882+00:00", "trade", 8.54, 100.0]
["2026-09-18T19:27:00.398570+00:00", "trade", 8.5367, 32.0]
["2026-09-18T19:27:00.556288+00:00", "trade", 8.5407, 10.0]
["2026-09-18T19:27:00.644336+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:27:01.428247+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:27:02.459585+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:27:02.659407+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:27:02.908825+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:27:03.012285+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:27:03.276663+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:27:03.535684+00:00", "trade", 8.5396, 8.0]
["2026-09-18T19:27:03.536492+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:27:03.536951+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:27:03.803378+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:27:03.804236+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:27:03.804260+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:27:04.817921+00:00", "trade", 8.54, 48.0]
["2026-09-18T19:27:04.973679+00:00", "trade", 8.535, 8.0]
["2026-09-18T19:27:05.679213+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:27:05.679221+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:27:05.679656+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:27:05.689932+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:27:06.619191+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:27:06.899781+00:00", "trade", 8.535, 50.0]
["2026-09-18T19:27:06.900470+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:27:07.167772+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:27:07.198582+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:27:08.757881+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:27:09.022236+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:27:10.110038+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:27:10.110241+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:27:10.110366+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:27:10.110421+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:27:10.772846+00:00", "trade", 8.535, 12.0]
["2026-09-18T19:27:11.379509+00:00", "trade", 8.5386, 25.0]
["2026-09-18T19:27:12.011304+00:00", "trade", 8.535, 49.0]
["2026-09-18T19:27:12.019422+00:00", "trade", 8.535, 54.0]
["2026-09-18T19:27:12.028107+00:00", "trade", 8.535, 11.0]
["2026-09-18T19:27:13.004440+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:27:13.004488+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:27:13.004747+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:27:13.004925+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:27:13.004962+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:27:13.005529+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:27:13.090156+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:27:13.155508+00:00", "trade", 8.5368, 18.0]
["2026-09-18T19:27:13.766256+00:00", "trade", 8.535, 597.0]
["2026-09-18T19:27:13.766937+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:27:13.767031+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:27:13.767045+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:27:13.832709+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:27:17.289624+00:00", "trade", 8.535, 1.0]
["2026-09-18T19:27:18.785454+00:00", "trade", 8.5366, 65.0]
["2026-09-18T19:27:18.989881+00:00", "trade", 8.535, 3.0]
["2026-09-18T19:27:18.995487+00:00", "trade", 8.535, 3.0]
["2026-09-18T19:27:20.627163+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:27:20.627302+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:27:20.627329+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:27:20.628162+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:27:20.993880+00:00", "trade", 8.536, 1.0]
["2026-09-18T19:27:20.994251+00:00", "trade", 8.536, 1.0]
["2026-09-18T19:27:21.572421+00:00", "trade", 8.5415, 200.0]
["2026-09-18T19:27:22.705162+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:27:22.715875+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:27:22.867091+00:00", "trade", 8.532, 50.0]
["2026-09-18T19:27:22.870816+00:00", "trade", 8.532, 50.0]
["2026-09-18T19:27:23.011922+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:27:23.191437+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:27:24.423684+00:00", "trade", 8.535, 13.0]
["2026-09-18T19:27:24.954953+00:00", "trade", 8.5185, 100.0]
["2026-09-18T19:27:25.162586+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:27:25.519938+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:27:25.766991+00:00", "trade", 8.532, 545.0]
["2026-09-18T19:27:25.789452+00:00", "trade", 8.532, 1.0]
["2026-09-18T19:27:26.095432+00:00", "trade", 8.5188, 21.0]
["2026-09-18T19:27:26.656928+00:00", "trade", 8.5223, 86.0]
["2026-09-18T19:27:27.011746+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:27:27.428541+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:27:29.191214+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:27:29.198757+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:27:29.238222+00:00", "trade", 8.54, 60.0]
["2026-09-18T19:27:32.999542+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:27:35.336140+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:27:35.336651+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:27:35.338514+00:00", "trade", 8.535, 1.0]
["2026-09-18T19:27:35.339311+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:27:35.458482+00:00", "trade", 8.5342, 30.0]
["2026-09-18T19:27:35.801914+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:27:36.237062+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:27:39.483255+00:00", "trade", 8.519, 100.0]
["2026-09-18T19:27:41.887611+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:27:46.919837+00:00", "trade", 8.519, 100.0]
["2026-09-18T19:27:48.929151+00:00", "trade", 8.536, 2.0]
["2026-09-18T19:27:49.755356+00:00", "trade", 8.5346, 5.0]
["2026-09-18T19:27:50.550946+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:27:51.156789+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:27:54.544923+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:27:54.786662+00:00", "trade", 8.5339, 33.0]
["2026-09-18T19:27:56.100752+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:27:56.101272+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:27:56.103125+00:00", "trade", 8.535, 1.0]
["2026-09-18T19:27:56.637753+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:27:56.883677+00:00", "trade", 8.5328, 60.0]
["2026-09-18T19:27:57.974284+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:27:57.994903+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:27:58.000474+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:27:58.897079+00:00", "trade", 8.535, 100.0]
["2026-09-18T19:27:58.897088+00:00", "trade", 8.53, 100.0]
["2026-09-18T19:27:59.026086+00:00", "trade", 8.535, 200.0]
["2026-09-18T19:27:59.027311+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:28:00.027001+00:00", "trade", 8.54, 8.0]
["2026-09-18T19:28:00.045949+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:28:00.833108+00:00", "trade", 8.535, 7.0]
["2026-09-18T19:28:00.833884+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:28:01.140287+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:28:03.963137+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:28:04.553177+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:28:06.166947+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:28:06.441223+00:00", "trade", 8.535, 6.0]
["2026-09-18T19:28:07.465775+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:28:07.476254+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:28:07.977151+00:00", "trade", 8.535, 5.0]
["2026-09-18T19:28:07.983411+00:00", "trade", 8.5301, 395.0]
["2026-09-18T19:28:09.074874+00:00", "trade", 8.535, 250.0]
["2026-09-18T19:28:13.016875+00:00", "trade", 8.5333, 6.0]
["2026-09-18T19:28:13.702743+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:28:15.403251+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:28:15.617078+00:00", "trade", 8.535, 92.0]
["2026-09-18T19:28:17.352721+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:28:17.531738+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:28:17.811554+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:28:18.498377+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:28:21.509551+00:00", "trade", 8.5327, 2.0]
["2026-09-18T19:28:23.348686+00:00", "trade", 8.533, 25.0]
["2026-09-18T19:28:25.131287+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:28:25.447587+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:28:25.447604+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:28:25.447610+00:00", "trade", 8.535, 100.0]
["2026-09-18T19:28:25.447615+00:00", "trade", 8.53, 100.0]
["2026-09-18T19:28:25.447618+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:28:25.447622+00:00", "trade", 8.53, 100.0]
["2026-09-18T19:28:25.447623+00:00", "trade", 8.53, 300.0]
["2026-09-18T19:28:25.447631+00:00", "trade", 8.53, 30.0]
["2026-09-18T19:28:25.447634+00:00", "trade", 8.53, 100.0]
["2026-09-18T19:28:25.447634+00:00", "trade", 8.53, 100.0]
["2026-09-18T19:28:25.447634+00:00", "trade", 8.53, 100.0]
["2026-09-18T19:28:25.447634+00:00", "trade", 8.53, 20.0]
["2026-09-18T19:28:25.447635+00:00", "trade", 8.53, 200.0]
["2026-09-18T19:28:25.447636+00:00", "trade", 8.53, 706.0]
["2026-09-18T19:28:25.447639+00:00", "trade", 8.53, 100.0]
["2026-09-18T19:28:25.447639+00:00", "trade", 8.53, 100.0]
["2026-09-18T19:28:25.447644+00:00", "trade", 8.53, 300.0]
["2026-09-18T19:28:25.447644+00:00", "trade", 8.53, 100.0]
["2026-09-18T19:28:25.447644+00:00", "trade", 8.53, 300.0]
["2026-09-18T19:28:25.447644+00:00", "trade", 8.53, 31.0]
["2026-09-18T19:28:25.447645+00:00", "trade", 8.53, 300.0]
["2026-09-18T19:28:25.447645+00:00", "trade", 8.53, 5.0]
["2026-09-18T19:28:25.447650+00:00", "trade", 8.53, 50.0]
["2026-09-18T19:28:25.447652+00:00", "trade", 8.53, 300.0]
["2026-09-18T19:28:25.447654+00:00", "trade", 8.53, 3.0]
["2026-09-18T19:28:25.447654+00:00", "trade", 8.53, 100.0]
["2026-09-18T19:28:25.447654+00:00", "trade", 8.53, 137.0]
["2026-09-18T19:28:25.447654+00:00", "trade", 8.53, 35.0]
["2026-09-18T19:28:25.447660+00:00", "trade", 8.53, 100.0]
["2026-09-18T19:28:25.447660+00:00", "trade", 8.53, 200.0]
["2026-09-18T19:28:25.447662+00:00", "trade", 8.53, 100.0]
["2026-09-18T19:28:25.447662+00:00", "trade", 8.53, 300.0]
["2026-09-18T19:28:25.447704+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:28:25.447711+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:28:25.447718+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:28:25.447724+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:28:25.447731+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:28:25.447738+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:28:25.447745+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:28:25.447751+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:28:25.447758+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:28:25.447762+00:00", "trade", 8.53, 300.0]
["2026-09-18T19:28:25.447764+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:28:25.447771+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:28:25.447778+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:28:25.447785+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:28:25.447792+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:28:25.447799+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:28:25.447805+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:28:25.447812+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:28:25.447816+00:00", "trade", 8.53, 30.0]
["2026-09-18T19:28:25.447819+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:28:25.447826+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:28:25.447832+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:28:25.447839+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:28:25.447841+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:28:25.447845+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:28:25.447873+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:28:25.447881+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:28:25.447887+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:28:25.447890+00:00", "quote", 8.53, 8.53]
["2026-09-18T19:28:25.447896+00:00", "quote", 8.53, 8.53]
["2026-09-18T19:28:25.447902+00:00", "trade", 8.53, 100.0]
["2026-09-18T19:28:25.447903+00:00", "quote", 8.53, 8.53]
["2026-09-18T19:28:25.447917+00:00", "quote", 8.53, 8.53]
["2026-09-18T19:28:25.447918+00:00", "trade", 8.535, 100.0]
["2026-09-18T19:28:25.447920+00:00", "quote", 8.53, 8.53]
["2026-09-18T19:28:25.447922+00:00", "trade", 8.53, 200.0]
["2026-09-18T19:28:25.447922+00:00", "trade", 8.53, 300.0]
["2026-09-18T19:28:25.447947+00:00", "quote", 8.53, 8.53]
["2026-09-18T19:28:25.447974+00:00", "trade", 8.53, 136.0]
["2026-09-18T19:28:25.448026+00:00", "trade", 8.53, 25.0]
["2026-09-18T19:28:25.448030+00:00", "trade", 8.53, 10.0]
["2026-09-18T19:28:25.448030+00:00", "trade", 8.53, 300.0]
["2026-09-18T19:28:25.448030+00:00", "trade", 8.53, 25.0]
["2026-09-18T19:28:25.448045+00:00", "quote", 8.53, 8.53]
["2026-09-18T19:28:25.448052+00:00", "quote", 8.53, 8.53]
["2026-09-18T19:28:25.448058+00:00", "quote", 8.53, 8.53]
["2026-09-18T19:28:25.448060+00:00", "trade", 8.53, 100.0]
["2026-09-18T19:28:25.448062+00:00", "trade", 8.53, 300.0]
["2026-09-18T19:28:25.448062+00:00", "trade", 8.53, 20.0]
["2026-09-18T19:28:25.448064+00:00", "trade", 8.53, 120.0]
["2026-09-18T19:28:25.448065+00:00", "quote", 8.53, 8.53]
["2026-09-18T19:28:25.448066+00:00", "trade", 8.53, 110.0]
["2026-09-18T19:28:25.448066+00:00", "quote", 8.53, 8.53]
["2026-09-18T19:28:25.448069+00:00", "trade", 8.53, 200.0]
["2026-09-18T19:28:25.448069+00:00", "trade", 8.53, 600.0]
["2026-09-18T19:28:25.448070+00:00", "trade", 8.53, 120.0]
["2026-09-18T19:28:25.448072+00:00", "quote", 8.53, 8.53]
["2026-09-18T19:28:25.448073+00:00", "trade", 8.53, 500.0]
["2026-09-18T19:28:25.448078+00:00", "quote", 8.53, 8.53]
["2026-09-18T19:28:25.448085+00:00", "quote", 8.53, 8.53]
["2026-09-18T19:28:25.448091+00:00", "quote", 8.53, 8.53]
["2026-09-18T19:28:25.448098+00:00", "trade", 8.53, 100.0]
["2026-09-18T19:28:25.448098+00:00", "quote", 8.53, 8.53]
["2026-09-18T19:28:25.448099+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:25.448100+00:00", "trade", 8.53, 29.0]
["2026-09-18T19:28:25.448107+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:25.448114+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:25.448121+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:25.448134+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:25.448139+00:00", "trade", 8.53, 1.0]
["2026-09-18T19:28:25.448147+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:25.448154+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:25.448160+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:25.448189+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:25.448196+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:25.448231+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:25.448241+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:25.448244+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:25.448255+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:25.448273+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:25.448280+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:25.448281+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:25.448288+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:25.448296+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:25.448302+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:25.448321+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:25.448327+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:25.448336+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:25.448342+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:25.448389+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:25.448396+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:25.448402+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:25.448413+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:25.448431+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:25.448465+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:25.448505+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:25.448522+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:25.448549+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:25.448565+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:25.448634+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:25.448683+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:25.448707+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:25.448873+00:00", "trade", 8.525, 1.0]
["2026-09-18T19:28:25.448922+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:25.448935+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:25.448966+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:25.448967+00:00", "trade", 8.53, 142.0]
["2026-09-18T19:28:25.449055+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:25.449074+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:25.449243+00:00", "trade", 8.53, 100.0]
["2026-09-18T19:28:25.449248+00:00", "trade", 8.53, 8.0]
["2026-09-18T19:28:25.449248+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:25.449297+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:25.449389+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:25.449493+00:00", "trade", 8.53, 50.0]
["2026-09-18T19:28:25.449815+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:25.451191+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:25.451469+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:25.452370+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:25.457869+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:25.457881+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:25.457991+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:25.458006+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:25.458026+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:25.466392+00:00", "trade", 8.53, 29.0]
["2026-09-18T19:28:25.467126+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:25.467573+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:25.468269+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:25.470878+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:25.491625+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:25.491675+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:25.495202+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:25.495262+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:25.524553+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:25.524560+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:25.524933+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:25.525664+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:25.551657+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:25.619096+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:25.619155+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:25.619539+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:25.625794+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:25.626126+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:25.626246+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:25.664645+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:25.664705+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:25.664727+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:25.665282+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:25.665404+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:25.665731+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:25.738519+00:00", "trade", 8.525, 950.0]
["2026-09-18T19:28:25.739257+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:25.739672+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:27.966499+00:00", "trade", 8.53, 10.0]
["2026-09-18T19:28:27.966573+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:28.196860+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:28.880144+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:28.880622+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:28.996754+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:29.023718+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:29.023783+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:29.023810+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:31.988514+00:00", "trade", 8.5299, 1500.0]
["2026-09-18T19:28:31.989178+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:31.996615+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:31.997408+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:32.072839+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:32.072892+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:32.750558+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:33.310159+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:33.650837+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:33.650897+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:33.787394+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:33.787445+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:33.788273+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:33.788326+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:33.985563+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:33.985631+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:34.101175+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:34.101276+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:35.148238+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:35.342854+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:35.342916+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:35.715996+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:35.740493+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:36.010628+00:00", "trade", 8.525, 40.0]
["2026-09-18T19:28:36.036695+00:00", "trade", 8.525, 45.0]
["2026-09-18T19:28:36.044969+00:00", "trade", 8.525, 9.0]
["2026-09-18T19:28:37.732544+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:37.732597+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:37.834530+00:00", "trade", 8.5208, 100.0]
["2026-09-18T19:28:38.402258+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:38.402427+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:38.402476+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:38.864950+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:38.865450+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:38.865815+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:38.867934+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:38.867941+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:39.026904+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:39.027346+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:39.097649+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:39.108817+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:39.193956+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:39.194050+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:39.194090+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:39.194523+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:39.196044+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:39.261796+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:39.262195+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:39.336302+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:39.336360+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:39.608954+00:00", "trade", 8.5299, 57.0]
["2026-09-18T19:28:39.722997+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:39.723058+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:39.863659+00:00", "trade", 8.53, 25.0]
["2026-09-18T19:28:39.864460+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:40.018794+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:40.018857+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:40.026127+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:40.026181+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:40.190631+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:40.191140+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:40.192194+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:40.192513+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:40.192966+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:40.969128+00:00", "trade", 8.53, 61.0]
["2026-09-18T19:28:40.969129+00:00", "trade", 8.53, 1.0]
["2026-09-18T19:28:40.969130+00:00", "trade", 8.53, 100.0]
["2026-09-18T19:28:40.969132+00:00", "trade", 8.53, 300.0]
["2026-09-18T19:28:40.969136+00:00", "trade", 8.53, 100.0]
["2026-09-18T19:28:40.969141+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:40.969147+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:40.969253+00:00", "quote", 8.53, 8.53]
["2026-09-18T19:28:40.969261+00:00", "quote", 8.53, 8.53]
["2026-09-18T19:28:40.969268+00:00", "quote", 8.53, 8.53]
["2026-09-18T19:28:40.969274+00:00", "quote", 8.53, 8.53]
["2026-09-18T19:28:40.969280+00:00", "quote", 8.53, 8.53]
["2026-09-18T19:28:40.969287+00:00", "quote", 8.53, 8.53]
["2026-09-18T19:28:40.969293+00:00", "quote", 8.53, 8.53]
["2026-09-18T19:28:40.969299+00:00", "quote", 8.53, 8.53]
["2026-09-18T19:28:40.969305+00:00", "quote", 8.53, 8.53]
["2026-09-18T19:28:40.969312+00:00", "quote", 8.53, 8.53]
["2026-09-18T19:28:40.969318+00:00", "quote", 8.53, 8.53]
["2026-09-18T19:28:40.969324+00:00", "quote", 8.53, 8.53]
["2026-09-18T19:28:40.969336+00:00", "quote", 8.53, 8.53]
["2026-09-18T19:28:40.969359+00:00", "trade", 8.53, 145.0]
["2026-09-18T19:28:40.969360+00:00", "quote", 8.53, 8.53]
["2026-09-18T19:28:40.969427+00:00", "quote", 8.53, 8.53]
["2026-09-18T19:28:40.969440+00:00", "quote", 8.53, 8.53]
["2026-09-18T19:28:40.969460+00:00", "trade", 8.53, 5.0]
["2026-09-18T19:28:40.969473+00:00", "quote", 8.53, 8.53]
["2026-09-18T19:28:40.969489+00:00", "quote", 8.53, 8.53]
["2026-09-18T19:28:40.969546+00:00", "trade", 8.53, 100.0]
["2026-09-18T19:28:40.969547+00:00", "quote", 8.53, 8.53]
["2026-09-18T19:28:40.969565+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:28:40.969566+00:00", "trade", 8.53, 100.0]
["2026-09-18T19:28:40.969656+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:28:40.969683+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:28:40.969826+00:00", "trade", 8.53, 100.0]
["2026-09-18T19:28:40.970021+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:28:40.970055+00:00", "trade", 8.535, 2.0]
["2026-09-18T19:28:40.970066+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:28:40.970125+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:28:40.970162+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:28:40.970899+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:28:40.971027+00:00", "trade", 8.535, 11.0]
["2026-09-18T19:28:40.971089+00:00", "trade", 8.535, 84.0]
["2026-09-18T19:28:40.971726+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:28:41.008938+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:28:41.070637+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:28:42.435795+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:28:42.436489+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:28:44.180938+00:00", "trade", 8.53, 27.0]
["2026-09-18T19:28:46.460223+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:28:46.460314+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:28:46.462358+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:28:46.564056+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:28:46.564525+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:28:46.593029+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:28:47.207969+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:28:47.208247+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:28:47.208483+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:28:47.475494+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:28:47.510332+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:28:48.518009+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:28:48.518167+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:28:49.520707+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:28:49.520881+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:28:50.529447+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:28:50.529453+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:28:50.684539+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:28:50.693168+00:00", "trade", 8.535, 10.0]
["2026-09-18T19:28:50.693947+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:28:50.694405+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:28:50.695763+00:00", "trade", 8.535, 1.0]
["2026-09-18T19:28:51.010262+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:28:53.007248+00:00", "trade", 8.5305, 1.0]
["2026-09-18T19:28:53.008049+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:28:54.322913+00:00", "trade", 8.535, 1.0]
["2026-09-18T19:28:55.658324+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:28:55.658536+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:28:55.658891+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:28:55.677720+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:28:55.678173+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:28:55.685085+00:00", "trade", 8.535, 100.0]
["2026-09-18T19:28:55.685088+00:00", "trade", 8.535, 100.0]
["2026-09-18T19:28:55.685470+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:28:55.685857+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:28:55.690127+00:00", "trade", 8.535, 100.0]
["2026-09-18T19:28:55.803954+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:28:55.804046+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:28:55.887461+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:28:55.888879+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:28:56.119982+00:00", "trade", 8.53, 23.0]
["2026-09-18T19:28:56.120039+00:00", "trade", 8.53, 60.0]
["2026-09-18T19:28:56.120758+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:28:56.120950+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:28:56.120959+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:28:56.121307+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:28:56.121773+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:28:56.236868+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:28:56.373159+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:28:56.374007+00:00", "trade", 8.53, 29.0]
["2026-09-18T19:28:56.374009+00:00", "trade", 8.53, 254.0]
["2026-09-18T19:28:56.374034+00:00", "trade", 8.53, 146.0]
["2026-09-18T19:28:56.374036+00:00", "trade", 8.53, 100.0]
["2026-09-18T19:28:56.374036+00:00", "trade", 8.53, 700.0]
["2026-09-18T19:28:56.374135+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:28:56.374142+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:28:56.374148+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:28:56.374154+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:28:56.374168+00:00", "quote", 8.53, 8.53]
["2026-09-18T19:28:56.374175+00:00", "quote", 8.53, 8.53]
["2026-09-18T19:28:56.374183+00:00", "quote", 8.53, 8.53]
["2026-09-18T19:28:56.374190+00:00", "quote", 8.53, 8.53]
["2026-09-18T19:28:56.374196+00:00", "quote", 8.53, 8.53]
["2026-09-18T19:28:56.374203+00:00", "quote", 8.53, 8.53]
["2026-09-18T19:28:56.374209+00:00", "quote", 8.53, 8.53]
["2026-09-18T19:28:56.374215+00:00", "quote", 8.53, 8.53]
["2026-09-18T19:28:56.374221+00:00", "quote", 8.53, 8.53]
["2026-09-18T19:28:56.374234+00:00", "quote", 8.53, 8.53]
["2026-09-18T19:28:56.374240+00:00", "quote", 8.53, 8.53]
["2026-09-18T19:28:56.374259+00:00", "quote", 8.53, 8.53]
["2026-09-18T19:28:56.374293+00:00", "quote", 8.53, 8.53]
["2026-09-18T19:28:56.374298+00:00", "trade", 8.53, 500.0]
["2026-09-18T19:28:56.374333+00:00", "trade", 8.53, 142.0]
["2026-09-18T19:28:56.374333+00:00", "trade", 8.53, 196.0]
["2026-09-18T19:28:56.374403+00:00", "quote", 8.53, 8.53]
["2026-09-18T19:28:56.374502+00:00", "quote", 8.53, 8.53]
["2026-09-18T19:28:56.374509+00:00", "quote", 8.53, 8.53]
["2026-09-18T19:28:56.374550+00:00", "quote", 8.53, 8.53]
["2026-09-18T19:28:56.374565+00:00", "quote", 8.53, 8.53]
["2026-09-18T19:28:56.374633+00:00", "trade", 8.53, 100.0]
["2026-09-18T19:28:56.374635+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:56.374651+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:56.374680+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:56.374992+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:56.375024+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:56.375049+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:56.375113+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:56.375130+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:56.375627+00:00", "trade", 8.52, 100.0]
["2026-09-18T19:28:56.375717+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:56.375779+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:56.375785+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:56.375940+00:00", "trade", 8.53, 11.0]
["2026-09-18T19:28:56.376880+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:56.382230+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:56.390305+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:56.390896+00:00", "trade", 8.525, 1.0]
["2026-09-18T19:28:56.395248+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:56.426126+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:57.175781+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:57.418970+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:57.418981+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:57.418990+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:57.419003+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:57.419236+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:57.419441+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:57.419807+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:57.419886+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:57.496041+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:57.496095+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:57.496102+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:57.636785+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:57.637969+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:57.637981+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:57.650805+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:57.651423+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:57.713726+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:58.019320+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:58.267185+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:58.268436+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:58.268479+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:58.268928+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:58.273612+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:58.282117+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:58.329055+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:58.688939+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:58.689012+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:59.219319+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:59.219604+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:59.220073+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:59.220513+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:59.320886+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:59.321321+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:59.325797+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:28:59.870615+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:29:00.083915+00:00", "trade", 8.5299, 4.0]
["2026-09-18T19:29:00.086134+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:29:00.136087+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:29:00.316548+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:29:00.711359+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:29:00.711838+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:29:01.032746+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:29:01.137334+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:29:01.315930+00:00", "trade", 8.5218, 100.0]
["2026-09-18T19:29:01.538668+00:00", "trade", 8.53, 43.0]
["2026-09-18T19:29:03.626049+00:00", "trade", 8.5298, 27.0]
["2026-09-18T19:29:04.015714+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:29:04.123846+00:00", "trade", 8.5299, 1.0]
["2026-09-18T19:29:04.408590+00:00", "trade", 8.53, 100.0]
["2026-09-18T19:29:04.577649+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:29:04.633645+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:29:06.593092+00:00", "trade", 8.53, 100.0]
["2026-09-18T19:29:06.593593+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:29:06.593794+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:29:06.610058+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:29:06.610367+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:29:06.610750+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:29:06.750860+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:29:06.751405+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:29:06.764657+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:29:07.357413+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:29:07.357577+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:29:07.357590+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:29:07.357612+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:29:07.357637+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:29:07.357687+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:29:07.358065+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:29:07.367704+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:29:07.391336+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:29:07.495888+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:29:08.262095+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:29:09.155612+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:29:09.198249+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:29:09.273636+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:29:09.274158+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:29:10.005566+00:00", "trade", 8.525, 1.0]
["2026-09-18T19:29:10.115884+00:00", "trade", 8.53, 57.0]
["2026-09-18T19:29:10.116368+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:29:10.116852+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:29:10.616315+00:00", "trade", 8.525, 100.0]
["2026-09-18T19:29:10.617481+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:29:11.613473+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:29:11.613515+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:29:11.613931+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:29:13.215887+00:00", "trade", 8.5298, 5.0]
["2026-09-18T19:29:17.639244+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:29:17.639968+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:29:17.779941+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:29:18.525648+00:00", "trade", 8.53, 143.0]
["2026-09-18T19:29:18.526280+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:29:18.526408+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:29:21.520851+00:00", "trade", 8.5297, 2.0]
["2026-09-18T19:29:21.999087+00:00", "trade", 8.525, 30.0]
["2026-09-18T19:29:22.959378+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:29:22.986906+00:00", "trade", 8.525, 3.0]
["2026-09-18T19:29:22.986979+00:00", "trade", 8.525, 30.0]
["2026-09-18T19:29:22.987640+00:00", "trade", 8.525, 3.0]
["2026-09-18T19:29:22.987699+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:29:25.029159+00:00", "trade", 8.5255, 1.0]
["2026-09-18T19:29:26.187114+00:00", "trade", 8.52, 100.0]
["2026-09-18T19:29:27.539535+00:00", "trade", 8.5298, 36.0]
["2026-09-18T19:29:28.398377+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:29:28.556247+00:00", "trade", 8.522, 300.0]
["2026-09-18T19:29:28.563852+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:29:28.771864+00:00", "trade", 8.5254, 1.0]
["2026-09-18T19:29:30.287020+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:29:30.366766+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:29:31.344029+00:00", "trade", 8.5298, 64.0]
["2026-09-18T19:29:32.547498+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:29:32.547954+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:29:33.353459+00:00", "trade", 8.525, 100.0]
["2026-09-18T19:29:33.742446+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:29:33.742483+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:29:33.742655+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:29:33.742677+00:00", "trade", 8.52, 6.0]
["2026-09-18T19:29:33.743103+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:29:33.743150+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:29:33.743171+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:29:33.743670+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:29:33.785002+00:00", "trade", 8.525, 8.0]
["2026-09-18T19:29:33.785680+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:29:33.928775+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:29:35.358177+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:29:35.514240+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:29:35.514420+00:00", "trade", 8.525, 300.0]
["2026-09-18T19:29:35.514791+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:29:35.515096+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:29:35.515440+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:29:35.516482+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:29:35.629113+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:29:36.896432+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:29:36.941952+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:29:36.942392+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:29:36.943830+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:29:37.581621+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:29:37.754714+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:29:37.766208+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:29:37.766667+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:29:37.785507+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:29:37.785953+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:29:37.843236+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:29:37.843699+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:29:37.916454+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:29:37.986921+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:29:38.018147+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:29:38.397091+00:00", "trade", 8.525, 200.0]
["2026-09-18T19:29:38.397898+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:29:38.398434+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:29:38.398707+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:29:38.452570+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:29:38.454871+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:29:39.167735+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:29:39.211760+00:00", "trade", 8.525, 21.0]
["2026-09-18T19:29:40.407534+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:29:40.706223+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:29:40.868597+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:29:40.869568+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:29:43.279766+00:00", "trade", 8.5299, 500.0]
["2026-09-18T19:29:44.230289+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:29:44.230634+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:29:44.493888+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:29:44.494496+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:29:44.495263+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:29:45.323498+00:00", "trade", 8.525, 8.0]
["2026-09-18T19:29:45.579270+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:29:45.875345+00:00", "trade", 8.5223, 400.0]
["2026-09-18T19:29:46.465624+00:00", "trade", 8.5224, 100.0]
["2026-09-18T19:29:47.967609+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:29:47.968963+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:29:48.267283+00:00", "trade", 8.52, 100.0]
["2026-09-18T19:29:48.267609+00:00", "trade", 8.52, 19.0]
["2026-09-18T19:29:48.267904+00:00", "trade", 8.52, 100.0]
["2026-09-18T19:29:48.267910+00:00", "trade", 8.52, 100.0]
["2026-09-18T19:29:48.267929+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:29:48.268374+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:29:48.268434+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:29:48.268486+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:29:48.268893+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:29:48.277709+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:29:48.352626+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:29:48.353067+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:29:48.469983+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:29:48.470433+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:29:50.010595+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:29:50.048811+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:29:50.074500+00:00", "trade", 8.525, 3.0]
["2026-09-18T19:29:50.100998+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:29:50.182368+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:29:51.096990+00:00", "trade", 8.525, 81.0]
["2026-09-18T19:29:51.521660+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:29:53.767252+00:00", "trade", 8.5263, 27.0]
["2026-09-18T19:29:56.824250+00:00", "trade", 8.5205, 20.0]
["2026-09-18T19:29:59.801845+00:00", "trade", 8.525, 9.0]
["2026-09-18T19:29:59.804467+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:00.335659+00:00", "trade", 8.525, 4.0]
["2026-09-18T19:30:00.337060+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:00.337545+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:01.690624+00:00", "trade", 8.5345, 21.0]
["2026-09-18T19:30:02.273031+00:00", "trade", 8.5343, 2.0]
["2026-09-18T19:30:02.371871+00:00", "trade", 8.5297, 144.0]
["2026-09-18T19:30:02.939269+00:00", "trade", 8.525, 450.0]
["2026-09-18T19:30:02.939793+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:02.940121+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:02.940141+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:02.940261+00:00", "trade", 8.525, 50.0]
["2026-09-18T19:30:02.940772+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:02.941237+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:02.944078+00:00", "trade", 8.53, 127.0]
["2026-09-18T19:30:02.944079+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:02.944556+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:02.944564+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:03.305601+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:03.369907+00:00", "trade", 8.525, 73.0]
["2026-09-18T19:30:03.523224+00:00", "trade", 8.525, 27.0]
["2026-09-18T19:30:03.629712+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:03.630175+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:04.580562+00:00", "trade", 8.525, 1.0]
["2026-09-18T19:30:06.130686+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:06.131144+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:06.167416+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:06.199564+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:06.208406+00:00", "trade", 8.525, 500.0]
["2026-09-18T19:30:06.278524+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:06.804290+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:06.804754+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:06.836538+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:06.836991+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:06.837450+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:06.900615+00:00", "trade", 8.5258, 1.0]
["2026-09-18T19:30:07.414311+00:00", "trade", 8.526, 205.0]
["2026-09-18T19:30:07.460754+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:07.518911+00:00", "trade", 8.525, 1.0]
["2026-09-18T19:30:07.524967+00:00", "trade", 8.525, 44.0]
["2026-09-18T19:30:07.525165+00:00", "trade", 8.525, 137.0]
["2026-09-18T19:30:07.525490+00:00", "trade", 8.525, 19.0]
["2026-09-18T19:30:07.526017+00:00", "trade", 8.525, 7.0]
["2026-09-18T19:30:07.526651+00:00", "trade", 8.525, 1.0]
["2026-09-18T19:30:07.533393+00:00", "trade", 8.525, 168.0]
["2026-09-18T19:30:07.537221+00:00", "trade", 8.525, 160.0]
["2026-09-18T19:30:07.824896+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:07.887822+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:08.113947+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:08.220765+00:00", "trade", 8.525, 48.0]
["2026-09-18T19:30:08.221451+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:08.839288+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:08.839741+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:10.084918+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:10.085400+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:10.085477+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:10.222518+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:10.371991+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:10.372485+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:10.378457+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:10.880825+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:10.910704+00:00", "trade", 8.525, 100.0]
["2026-09-18T19:30:11.275269+00:00", "trade", 8.5226, 100.0]
["2026-09-18T19:30:11.578027+00:00", "trade", 8.5256, 4.0]
["2026-09-18T19:30:11.581613+00:00", "trade", 8.5256, 1.0]
["2026-09-18T19:30:12.509867+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:12.509892+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:12.510326+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:12.510345+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:12.510791+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:12.532259+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:12.736727+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:13.390864+00:00", "trade", 8.5255, 24.0]
["2026-09-18T19:30:13.413491+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:13.413949+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:14.526630+00:00", "trade", 8.5255, 48.0]
["2026-09-18T19:30:15.193813+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:15.267964+00:00", "trade", 8.5334, 1.0]
["2026-09-18T19:30:15.931271+00:00", "trade", 8.525, 1.0]
["2026-09-18T19:30:16.009523+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:16.009982+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:16.631961+00:00", "trade", 8.525, 1.0]
["2026-09-18T19:30:16.771664+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:16.802407+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:16.802862+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:17.105883+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:17.125655+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:17.126185+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:19.569982+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:19.570241+00:00", "trade", 8.525, 9.0]
["2026-09-18T19:30:19.570304+00:00", "trade", 8.525, 87.0]
["2026-09-18T19:30:19.570439+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:19.571030+00:00", "trade", 8.525, 10.0]
["2026-09-18T19:30:19.760887+00:00", "trade", 8.5355, 39.0]
["2026-09-18T19:30:19.767047+00:00", "trade", 8.5354, 17.0]
["2026-09-18T19:30:19.938792+00:00", "trade", 8.525, 12.0]
["2026-09-18T19:30:21.532103+00:00", "trade", 8.5255, 1.0]
["2026-09-18T19:30:21.543672+00:00", "trade", 8.52, 8.0]
["2026-09-18T19:30:21.543681+00:00", "trade", 8.52, 10.0]
["2026-09-18T19:30:21.544069+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:21.544078+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:21.544656+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:21.547332+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:21.547345+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:21.547509+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:21.547527+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:21.547972+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:21.563952+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:21.564184+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:21.564391+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:21.685148+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:22.535158+00:00", "trade", 8.5255, 6.0]
["2026-09-18T19:30:22.582960+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:22.603477+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:23.253070+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:23.254005+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:23.422165+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:23.491055+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:23.607609+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:23.608055+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:23.719674+00:00", "trade", 8.525, 122.0]
["2026-09-18T19:30:23.720045+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:24.149584+00:00", "trade", 8.525, 3100.0]
["2026-09-18T19:30:24.440700+00:00", "trade", 8.525, 10.0]
["2026-09-18T19:30:24.495749+00:00", "trade", 8.5292, 2.0]
["2026-09-18T19:30:25.778973+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:25.779450+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:25.779912+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:25.949479+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:25.950269+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:25.984696+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:25.985157+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:25.985643+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:26.220574+00:00", "trade", 8.525, 3.0]
["2026-09-18T19:30:26.316679+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:26.317146+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:27.012369+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:27.113524+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:27.113988+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:27.206367+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:27.206857+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:27.890655+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:27.935321+00:00", "trade", 8.5228, 300.0]
["2026-09-18T19:30:28.230240+00:00", "trade", 8.525, 29.0]
["2026-09-18T19:30:28.230938+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:28.500126+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:28.500224+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:28.500753+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:28.933912+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:28.934143+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:28.934599+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:28.934662+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:29.037818+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:29.056300+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:29.253617+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:29.256341+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:29.521742+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:29.522490+00:00", "trade", 8.52, 19.0]
["2026-09-18T19:30:29.522555+00:00", "trade", 8.52, 13.0]
["2026-09-18T19:30:29.523460+00:00", "trade", 8.52, 9.0]
["2026-09-18T19:30:29.633023+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:29.633024+00:00", "trade", 8.52, 200.0]
["2026-09-18T19:30:29.633044+00:00", "trade", 8.52, 100.0]
["2026-09-18T19:30:29.633044+00:00", "trade", 8.52, 681.0]
["2026-09-18T19:30:29.633044+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:29.633045+00:00", "trade", 8.52, 120.0]
["2026-09-18T19:30:29.633047+00:00", "trade", 8.52, 20.0]
["2026-09-18T19:30:29.633049+00:00", "trade", 8.52, 300.0]
["2026-09-18T19:30:29.633052+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:29.633053+00:00", "trade", 8.52, 300.0]
["2026-09-18T19:30:29.633053+00:00", "trade", 8.52, 200.0]
["2026-09-18T19:30:29.633055+00:00", "trade", 8.52, 300.0]
["2026-09-18T19:30:29.633055+00:00", "trade", 8.52, 600.0]
["2026-09-18T19:30:29.633067+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:29.633073+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:29.633080+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:29.633105+00:00", "trade", 8.52, 200.0]
["2026-09-18T19:30:29.633258+00:00", "trade", 8.52, 100.0]
["2026-09-18T19:30:29.633260+00:00", "trade", 8.52, 200.0]
["2026-09-18T19:30:29.633316+00:00", "trade", 8.52, 300.0]
["2026-09-18T19:30:29.633316+00:00", "trade", 8.52, 100.0]
["2026-09-18T19:30:29.633323+00:00", "trade", 8.52, 100.0]
["2026-09-18T19:30:29.633324+00:00", "trade", 8.52, 189.0]
["2026-09-18T19:30:29.633326+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:29.633333+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:29.633340+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:29.633347+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:29.633360+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:29.633368+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:29.633375+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:29.633384+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:29.633391+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:29.633399+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:29.633405+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:29.633412+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:29.633418+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:29.633427+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:29.633435+00:00", "trade", 8.52, 13.0]
["2026-09-18T19:30:29.633435+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:29.633443+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:29.633450+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:29.633458+00:00", "quote", 8.52, 8.52]
["2026-09-18T19:30:29.633466+00:00", "quote", 8.52, 8.52]
["2026-09-18T19:30:29.633473+00:00", "quote", 8.52, 8.52]
["2026-09-18T19:30:29.633482+00:00", "quote", 8.52, 8.52]
["2026-09-18T19:30:29.633488+00:00", "quote", 8.52, 8.52]
["2026-09-18T19:30:29.633495+00:00", "quote", 8.52, 8.52]
["2026-09-18T19:30:29.633502+00:00", "quote", 8.52, 8.52]
["2026-09-18T19:30:29.633509+00:00", "trade", 8.52, 1.0]
["2026-09-18T19:30:29.633509+00:00", "quote", 8.52, 8.52]
["2026-09-18T19:30:29.633515+00:00", "quote", 8.52, 8.52]
["2026-09-18T19:30:29.633522+00:00", "quote", 8.52, 8.52]
["2026-09-18T19:30:29.633529+00:00", "quote", 8.52, 8.52]
["2026-09-18T19:30:29.633535+00:00", "quote", 8.52, 8.52]
["2026-09-18T19:30:29.633542+00:00", "quote", 8.52, 8.52]
["2026-09-18T19:30:29.633548+00:00", "quote", 8.52, 8.52]
["2026-09-18T19:30:29.633555+00:00", "quote", 8.52, 8.52]
["2026-09-18T19:30:29.633569+00:00", "quote", 8.52, 8.52]
["2026-09-18T19:30:29.633576+00:00", "quote", 8.52, 8.52]
["2026-09-18T19:30:29.633582+00:00", "quote", 8.52, 8.52]
["2026-09-18T19:30:29.633589+00:00", "quote", 8.52, 8.52]
["2026-09-18T19:30:29.633613+00:00", "trade", 8.52, 500.0]
["2026-09-18T19:30:29.633615+00:00", "trade", 8.52, 500.0]
["2026-09-18T19:30:29.633615+00:00", "quote", 8.52, 8.52]
["2026-09-18T19:30:29.633624+00:00", "quote", 8.52, 8.52]
["2026-09-18T19:30:29.633625+00:00", "trade", 8.52, 100.0]
["2026-09-18T19:30:29.633626+00:00", "quote", 8.52, 8.52]
["2026-09-18T19:30:29.633631+00:00", "quote", 8.52, 8.52]
["2026-09-18T19:30:29.633723+00:00", "trade", 8.52, 100.0]
["2026-09-18T19:30:29.633724+00:00", "trade", 8.52, 100.0]
["2026-09-18T19:30:29.633725+00:00", "trade", 8.52, 100.0]
["2026-09-18T19:30:29.633752+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:30:29.633833+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:30:29.633968+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:30:29.633989+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:30:29.634133+00:00", "trade", 8.515, 1.0]
["2026-09-18T19:30:29.634154+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:30:29.634288+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:30:29.634315+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:30:29.634325+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:30:29.634387+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:30:29.634479+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:30:29.634501+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:30:29.634645+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:30:29.634782+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:30:29.634847+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:30:29.635429+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:30:29.635930+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:30:29.641818+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:30:29.642023+00:00", "trade", 8.52, 58.0]
["2026-09-18T19:30:29.652511+00:00", "trade", 8.52, 11.0]
["2026-09-18T19:30:29.723374+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:30:30.394522+00:00", "trade", 8.51, 1.0]
["2026-09-18T19:30:31.341691+00:00", "trade", 8.515, 4.0]
["2026-09-18T19:30:31.970050+00:00", "trade", 8.5309, 16.0]
["2026-09-18T19:30:33.441374+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:30:33.441855+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:30:33.442366+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:30:33.442377+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:30:33.442385+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:30:33.442837+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:30:33.443652+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:30:33.559751+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:30:33.593805+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:30:33.815708+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:30:34.175896+00:00", "trade", 8.5144, 22.0]
["2026-09-18T19:30:34.178301+00:00", "trade", 8.515, 1.0]
["2026-09-18T19:30:35.570153+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:30:35.570606+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:30:35.571063+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:30:35.593978+00:00", "trade", 8.515, 150.0]
["2026-09-18T19:30:35.597407+00:00", "trade", 8.515, 210.0]
["2026-09-18T19:30:35.597660+00:00", "trade", 8.52, 200.0]
["2026-09-18T19:30:35.598036+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:30:35.598057+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:30:35.598086+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:30:35.598149+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:30:35.598552+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:30:35.693711+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:30:35.893467+00:00", "trade", 8.52, 200.0]
["2026-09-18T19:30:35.893467+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:30:35.893469+00:00", "trade", 8.52, 400.0]
["2026-09-18T19:30:35.893470+00:00", "trade", 8.52, 2344.0]
["2026-09-18T19:30:35.893471+00:00", "trade", 8.52, 100.0]
["2026-09-18T19:30:35.893474+00:00", "trade", 8.52, 100.0]
["2026-09-18T19:30:35.893474+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:30:35.893481+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:30:35.893563+00:00", "trade", 8.52, 300.0]
["2026-09-18T19:30:35.893564+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:30:35.893568+00:00", "trade", 8.52, 300.0]
["2026-09-18T19:30:35.893571+00:00", "trade", 8.52, 100.0]
["2026-09-18T19:30:35.893571+00:00", "trade", 8.52, 10.0]
["2026-09-18T19:30:35.893573+00:00", "trade", 8.52, 10.0]
["2026-09-18T19:30:35.893574+00:00", "trade", 8.52, 30.0]
["2026-09-18T19:30:35.893575+00:00", "trade", 8.52, 50.0]
["2026-09-18T19:30:35.893576+00:00", "trade", 8.52, 100.0]
["2026-09-18T19:30:35.893580+00:00", "trade", 8.52, 2000.0]
["2026-09-18T19:30:35.893655+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:30:35.893661+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:30:35.893668+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:30:35.893675+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:30:35.893681+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:30:35.893682+00:00", "trade", 8.52, 100.0]
["2026-09-18T19:30:35.893682+00:00", "trade", 8.52, 10.0]
["2026-09-18T19:30:35.893688+00:00", "quote", 8.52, 8.52]
["2026-09-18T19:30:35.893694+00:00", "quote", 8.52, 8.52]
["2026-09-18T19:30:35.893701+00:00", "quote", 8.52, 8.52]
["2026-09-18T19:30:35.893708+00:00", "quote", 8.52, 8.52]
["2026-09-18T19:30:35.893710+00:00", "quote", 8.52, 8.52]
["2026-09-18T19:30:35.893714+00:00", "quote", 8.52, 8.52]
["2026-09-18T19:30:35.893721+00:00", "quote", 8.52, 8.52]
["2026-09-18T19:30:35.893727+00:00", "quote", 8.52, 8.52]
["2026-09-18T19:30:35.893734+00:00", "quote", 8.52, 8.52]
["2026-09-18T19:30:35.893740+00:00", "quote", 8.52, 8.52]
["2026-09-18T19:30:35.893747+00:00", "quote", 8.52, 8.52]
["2026-09-18T19:30:35.893753+00:00", "quote", 8.52, 8.52]
["2026-09-18T19:30:35.893766+00:00", "quote", 8.52, 8.52]
["2026-09-18T19:30:35.893773+00:00", "quote", 8.52, 8.52]
["2026-09-18T19:30:35.893780+00:00", "quote", 8.52, 8.52]
["2026-09-18T19:30:35.893786+00:00", "quote", 8.52, 8.52]
["2026-09-18T19:30:35.893792+00:00", "quote", 8.52, 8.52]
["2026-09-18T19:30:35.893800+00:00", "quote", 8.52, 8.52]
["2026-09-18T19:30:35.893807+00:00", "quote", 8.52, 8.52]
["2026-09-18T19:30:35.893813+00:00", "quote", 8.52, 8.52]
["2026-09-18T19:30:35.893820+00:00", "quote", 8.52, 8.52]
["2026-09-18T19:30:35.893826+00:00", "quote", 8.52, 8.52]
["2026-09-18T19:30:35.893839+00:00", "quote", 8.52, 8.52]
["2026-09-18T19:30:35.893846+00:00", "quote", 8.52, 8.52]
["2026-09-18T19:30:35.893854+00:00", "quote", 8.52, 8.52]
["2026-09-18T19:30:35.893860+00:00", "quote", 8.52, 8.52]
["2026-09-18T19:30:35.893867+00:00", "quote", 8.52, 8.52]
["2026-09-18T19:30:35.893873+00:00", "quote", 8.52, 8.52]
["2026-09-18T19:30:35.893887+00:00", "quote", 8.52, 8.52]
["2026-09-18T19:30:35.893893+00:00", "quote", 8.52, 8.52]
["2026-09-18T19:30:35.893899+00:00", "trade", 8.52, 100.0]
["2026-09-18T19:30:35.893900+00:00", "trade", 8.52, 200.0]
["2026-09-18T19:30:35.893901+00:00", "trade", 8.52, 300.0]
["2026-09-18T19:30:35.893901+00:00", "trade", 8.52, 43.0]
["2026-09-18T19:30:35.893901+00:00", "trade", 8.52, 10.0]
["2026-09-18T19:30:35.893902+00:00", "trade", 8.52, 100.0]
["2026-09-18T19:30:35.893902+00:00", "trade", 8.52, 800.0]
["2026-09-18T19:30:35.893903+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:35.894046+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:35.894135+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:35.894162+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:35.894180+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:35.894202+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:35.894306+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:35.894341+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:35.894361+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:35.894376+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:35.894654+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:35.894740+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:35.895105+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:35.895391+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:35.896248+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:35.896259+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:35.903323+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:35.903605+00:00", "trade", 8.52, 15.0]
["2026-09-18T19:30:35.983753+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:36.089387+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:36.091239+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:36.169728+00:00", "trade", 8.525, 1.0]
["2026-09-18T19:30:38.385175+00:00", "trade", 8.525, 3.0]
["2026-09-18T19:30:38.385235+00:00", "trade", 8.525, 222.0]
["2026-09-18T19:30:38.385279+00:00", "trade", 8.525, 573.0]
["2026-09-18T19:30:38.385740+00:00", "trade", 8.525, 427.0]
["2026-09-18T19:30:38.391453+00:00", "trade", 8.525, 1000.0]
["2026-09-18T19:30:38.583887+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:38.583967+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:38.584118+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:38.584125+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:38.700905+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:38.701476+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:38.701600+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:38.701912+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:38.704462+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:38.704645+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:38.705068+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:38.710019+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:38.840177+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:38.917917+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:38.917970+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:38.918487+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:38.918879+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:38.958729+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:38.960961+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:38.961012+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:38.961135+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:38.961586+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:38.966205+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:38.966661+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:39.243521+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:39.244005+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:40.435330+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:40.435691+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:40.435730+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:40.435743+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:40.436498+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:40.448280+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:40.804372+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:40.990066+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:40.990125+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:40.990496+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:40.990883+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:40.991373+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:40.993046+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:41.000725+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:41.012904+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:41.040905+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:41.041239+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:41.186775+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:41.187314+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:41.857220+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:41.858278+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:41.955432+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:42.009796+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:42.153078+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:42.660106+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:42.737104+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:42.737632+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:42.737936+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:43.302068+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:43.389765+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:43.389771+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:43.567669+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:43.567699+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:43.738380+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:43.742233+00:00", "trade", 8.525, 250.0]
["2026-09-18T19:30:44.106188+00:00", "trade", 8.525, 100.0]
["2026-09-18T19:30:44.106190+00:00", "trade", 8.525, 57.0]
["2026-09-18T19:30:44.107126+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:44.107581+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:45.451841+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:45.768386+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:45.768553+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:45.768851+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:45.821689+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:45.822141+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:45.843206+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:45.856355+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:45.856667+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:45.913488+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:45.921670+00:00", "trade", 8.525, 1.0]
["2026-09-18T19:30:45.945500+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:46.206800+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:46.551135+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:46.641817+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:46.709455+00:00", "trade", 8.5288, 9.0]
["2026-09-18T19:30:46.898334+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:46.954523+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:47.090219+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:47.206361+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:47.206819+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:47.227155+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:47.397435+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:47.459529+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:47.459985+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:47.494000+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:47.555411+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:47.555605+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:47.689291+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:47.774418+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:48.083205+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:48.083233+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:48.400268+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:48.466767+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:48.467080+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:48.467317+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:48.467842+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:48.571580+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:48.571839+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:48.571875+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:48.572039+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:48.744504+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:51.254850+00:00", "trade", 8.523, 100.0]
["2026-09-18T19:30:52.291735+00:00", "trade", 8.5215, 56.0]
["2026-09-18T19:30:52.475594+00:00", "trade", 8.52, 5.0]
["2026-09-18T19:30:52.762814+00:00", "trade", 8.5288, 4.0]
["2026-09-18T19:30:53.239834+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:54.035226+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:54.035687+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:54.264243+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:54.267152+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:54.270325+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:54.280892+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:54.281346+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:54.604356+00:00", "trade", 8.525, 29.0]
["2026-09-18T19:30:54.604444+00:00", "trade", 8.525, 1.0]
["2026-09-18T19:30:54.692426+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:54.895646+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:54.896166+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:54.896475+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:54.896484+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:54.896940+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:54.938358+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:54.955319+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:55.089934+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:55.090404+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:55.283290+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:55.292500+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:56.283542+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:56.558942+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:56.743235+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:56.743495+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:56.743933+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:56.743945+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:56.744431+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:56.744466+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:56.794569+00:00", "trade", 8.529, 9.0]
["2026-09-18T19:30:57.652125+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:57.652820+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:57.653082+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:58.004119+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:58.015246+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:58.015510+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:58.015714+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:58.015852+00:00", "trade", 8.525, 1.0]
["2026-09-18T19:30:58.016530+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:58.016571+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:58.017266+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:58.043438+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:58.202287+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:58.282876+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:58.678649+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:58.679135+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:58.679147+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:58.713855+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:58.845511+00:00", "trade", 8.525, 571.0]
["2026-09-18T19:30:58.845632+00:00", "trade", 8.525, 100.0]
["2026-09-18T19:30:58.846335+00:00", "trade", 8.525, 30.0]
["2026-09-18T19:30:58.846399+00:00", "trade", 8.525, 6.0]
["2026-09-18T19:30:58.848905+00:00", "trade", 8.525, 99.0]
["2026-09-18T19:30:58.848905+00:00", "trade", 8.525, 100.0]
["2026-09-18T19:30:58.848906+00:00", "trade", 8.525, 1.0]
["2026-09-18T19:30:58.849005+00:00", "trade", 8.52, 100.0]
["2026-09-18T19:30:58.849012+00:00", "trade", 8.52, 100.0]
["2026-09-18T19:30:58.849080+00:00", "trade", 8.525, 100.0]
["2026-09-18T19:30:58.849091+00:00", "trade", 8.525, 100.0]
["2026-09-18T19:30:58.849092+00:00", "trade", 8.525, 100.0]
["2026-09-18T19:30:58.849389+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:58.849408+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:58.849443+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:58.849456+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:58.849480+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:58.849499+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:58.849528+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:58.849898+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:58.849987+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:58.850266+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:58.850351+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:58.860381+00:00", "trade", 8.525, 6.0]
["2026-09-18T19:30:58.951283+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:30:59.143628+00:00", "trade", 8.525, 100.0]
["2026-09-18T19:31:00.303644+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:31:00.308806+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:31:00.309280+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:31:00.309326+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:31:00.309337+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:31:00.311631+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:31:00.312074+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:31:00.318735+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:31:00.381720+00:00", "trade", 8.523, 300.0]
["2026-09-18T19:31:00.388331+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:31:00.388394+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:31:00.631604+00:00", "trade", 8.5234, 50.0]
["2026-09-18T19:31:00.631975+00:00", "trade", 8.5234, 1.0]
["2026-09-18T19:31:00.653800+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:31:00.654095+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:31:02.600204+00:00", "trade", 8.5219, 147.0]
["2026-09-18T19:31:02.600569+00:00", "trade", 8.5219, 1.0]
["2026-09-18T19:31:02.625253+00:00", "trade", 8.5217, 55.0]
["2026-09-18T19:31:03.779137+00:00", "trade", 8.53, 1.0]
["2026-09-18T19:31:03.879966+00:00", "trade", 8.5285, 1.0]
["2026-09-18T19:31:06.257020+00:00", "trade", 8.5284, 6.0]
["2026-09-18T19:31:07.217733+00:00", "trade", 8.525, 5.0]
["2026-09-18T19:31:07.218796+00:00", "trade", 8.525, 10.0]
["2026-09-18T19:31:07.218861+00:00", "trade", 8.525, 45.0]
["2026-09-18T19:31:07.397954+00:00", "trade", 8.5299, 500.0]
["2026-09-18T19:31:08.304083+00:00", "trade", 8.525, 2.0]
["2026-09-18T19:31:09.205137+00:00", "trade", 8.52, 500.0]
["2026-09-18T19:31:09.205850+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:31:09.212922+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:31:09.219834+00:00", "trade", 8.525, 400.0]
["2026-09-18T19:31:09.221031+00:00", "trade", 8.5205, 2100.0]
["2026-09-18T19:31:09.221721+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:31:09.770670+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:31:09.898237+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:31:11.737087+00:00", "trade", 8.523, 100.0]
["2026-09-18T19:31:13.177793+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:31:13.200469+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:31:13.475094+00:00", "trade", 8.5231, 100.0]
["2026-09-18T19:31:15.095127+00:00", "trade", 8.525, 450.0]
["2026-09-18T19:31:15.095331+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:31:15.095657+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:31:15.095794+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:31:15.097817+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:31:15.111644+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:31:15.111971+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:31:15.112200+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:31:15.112230+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:31:17.615556+00:00", "trade", 8.5256, 4.0]
["2026-09-18T19:31:18.091728+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:31:19.712453+00:00", "trade", 8.525, 50.0]
["2026-09-18T19:31:19.769458+00:00", "trade", 8.525, 100.0]
["2026-09-18T19:31:19.769459+00:00", "trade", 8.525, 100.0]
["2026-09-18T19:31:20.894593+00:00", "trade", 8.525, 500.0]
["2026-09-18T19:31:20.902164+00:00", "trade", 8.525, 5.0]
["2026-09-18T19:31:21.164471+00:00", "trade", 8.5254, 31.0]
["2026-09-18T19:31:21.544010+00:00", "trade", 8.5218, 2.0]
["2026-09-18T19:31:22.895576+00:00", "trade", 8.5219, 5.0]
["2026-09-18T19:31:22.899340+00:00", "trade", 8.5219, 1.0]
["2026-09-18T19:31:23.663506+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:31:23.680417+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:31:23.682698+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:31:23.683832+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:31:23.684337+00:00", "trade", 8.525, 100.0]
["2026-09-18T19:31:23.684447+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:31:23.684453+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:31:23.699352+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:31:23.699369+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:31:23.699378+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:31:23.699930+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:31:23.776019+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:31:23.776028+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:31:23.776074+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:31:23.776112+00:00", "trade", 8.52, 92.0]
["2026-09-18T19:31:23.776571+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:31:23.776646+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:31:23.777018+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:31:23.777821+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:31:23.778285+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:31:23.778567+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:31:23.778823+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:31:23.828799+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:31:23.973124+00:00", "trade", 8.5201, 352.0]
["2026-09-18T19:31:23.973820+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:31:24.021764+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:31:24.021983+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:31:24.022379+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:31:24.024895+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:31:24.054329+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:31:24.054348+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:31:24.054371+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:31:24.054472+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:31:24.054599+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:31:24.054962+00:00", "trade", 8.52, 7.0]
["2026-09-18T19:31:24.055641+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:31:24.056077+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:31:24.056213+00:00", "trade", 8.52, 16.0]
["2026-09-18T19:31:24.130893+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:31:24.875334+00:00", "trade", 8.525, 75.0]
["2026-09-18T19:31:24.911560+00:00", "trade", 8.52, 225.0]
["2026-09-18T19:31:26.729821+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:31:26.757695+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:31:27.228492+00:00", "trade", 8.5214, 6.0]
["2026-09-18T19:31:28.247179+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:31:28.301679+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:31:28.782104+00:00", "trade", 8.525, 117.0]
["2026-09-18T19:31:29.169517+00:00", "trade", 8.525, 3.0]
["2026-09-18T19:31:29.229177+00:00", "trade", 8.52, 1000.0]
["2026-09-18T19:31:31.097064+00:00", "trade", 8.525, 56.0]
["2026-09-18T19:31:31.669161+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:31:31.669244+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:31:31.670130+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:31:31.670902+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:31:31.671028+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:31:31.671040+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:31:31.671480+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:31:31.684122+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:31:31.684354+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:31:31.685197+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:31:31.757593+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:31:32.856774+00:00", "trade", 8.5227, 75.0]
["2026-09-18T19:31:34.295239+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:31:34.783686+00:00", "trade", 8.525, 500.0]
["2026-09-18T19:31:34.785019+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:31:35.532774+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:31:35.532801+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:31:35.621489+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:31:36.313394+00:00", "trade", 8.5253, 3.0]
["2026-09-18T19:31:36.313919+00:00", "trade", 8.5253, 1.0]
["2026-09-18T19:31:37.305253+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:31:37.305487+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:31:37.796435+00:00", "trade", 8.525, 400.0]
["2026-09-18T19:31:38.048004+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:31:38.521624+00:00", "trade", 8.525, 87.0]
["2026-09-18T19:31:38.521625+00:00", "trade", 8.525, 100.0]
["2026-09-18T19:31:38.521626+00:00", "trade", 8.525, 58.0]
["2026-09-18T19:31:38.523027+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:31:38.523621+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:31:39.346112+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:31:39.620942+00:00", "trade", 8.5228, 57.0]
["2026-09-18T19:31:40.708275+00:00", "trade", 8.525, 4.0]
["2026-09-18T19:31:41.691785+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:31:42.094841+00:00", "trade", 8.525, 1.0]
["2026-09-18T19:31:42.286916+00:00", "trade", 8.5249, 78.0]
["2026-09-18T19:31:43.731515+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:31:43.731552+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:31:43.732374+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:31:43.732457+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:31:43.734081+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:31:43.908747+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:31:44.457519+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:31:45.366790+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:31:45.366814+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:31:45.594943+00:00", "trade", 8.5205, 2.0]
["2026-09-18T19:31:45.596544+00:00", "trade", 8.525, 100.0]
["2026-09-18T19:31:45.597313+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:31:45.597322+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:31:45.698562+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:31:45.699034+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:31:47.711438+00:00", "trade", 8.525, 14.0]
["2026-09-18T19:31:48.713815+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:31:48.714284+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:31:49.243698+00:00", "trade", 8.5239, 500.0]
["2026-09-18T19:31:49.249124+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:31:49.488510+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:31:51.210387+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:31:51.210738+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:31:51.210769+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:31:51.210782+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:31:51.211283+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:31:51.447317+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:31:51.533636+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:31:52.031296+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:31:52.031701+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:31:52.246595+00:00", "trade", 8.525, 6.0]
["2026-09-18T19:31:52.247407+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:31:52.475230+00:00", "trade", 8.5231, 1.0]
["2026-09-18T19:31:52.547510+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:31:52.547523+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:31:52.547581+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:31:52.548032+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:31:53.575933+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:31:54.228168+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:31:54.577055+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:31:54.577511+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:31:55.090343+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:31:55.090833+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:31:55.091986+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:31:55.877599+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:31:55.878035+00:00", "trade", 8.52, 9.0]
["2026-09-18T19:31:55.879019+00:00", "trade", 8.52, 2.0]
["2026-09-18T19:31:56.096873+00:00", "trade", 8.525, 63.0]
["2026-09-18T19:31:56.189336+00:00", "trade", 8.525, 221.0]
["2026-09-18T19:31:58.828599+00:00", "trade", 8.5231, 200.0]
["2026-09-18T19:31:58.943407+00:00", "trade", 8.5252, 3.0]
["2026-09-18T19:32:00.822391+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:32:00.822606+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:32:00.822692+00:00", "trade", 8.52, 100.0]
["2026-09-18T19:32:00.823127+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:32:00.823171+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:32:00.823471+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:32:00.823635+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:32:00.824158+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:32:01.010103+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:32:01.374662+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:32:01.377252+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:32:01.647784+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:32:01.648321+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:32:02.499258+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:32:03.341963+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:32:03.342436+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:32:03.353101+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:32:03.374949+00:00", "trade", 8.5251, 18.0]
["2026-09-18T19:32:03.377280+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:32:03.377762+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:32:03.785038+00:00", "trade", 8.525, 3.0]
["2026-09-18T19:32:03.785275+00:00", "trade", 8.52, 5.0]
["2026-09-18T19:32:03.785339+00:00", "trade", 8.52, 1.0]
["2026-09-18T19:32:03.786559+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:32:03.787589+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:32:04.047300+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:32:04.050671+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:32:04.051495+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:32:04.051632+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:32:04.052737+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:32:04.053061+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:32:04.056803+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:32:04.075694+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:32:04.082486+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:32:04.155740+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:32:04.253827+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:32:04.380049+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:32:05.086400+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:32:05.197707+00:00", "trade", 8.52, 100.0]
["2026-09-18T19:32:06.840026+00:00", "trade", 8.525, 229.0]
["2026-09-18T19:32:06.841764+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:32:06.885621+00:00", "trade", 8.525, 3.0]
["2026-09-18T19:32:11.117530+00:00", "trade", 8.5244, 36.0]
["2026-09-18T19:32:11.117896+00:00", "trade", 8.5244, 1.0]
["2026-09-18T19:32:11.119508+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:32:11.687308+00:00", "trade", 8.525, 1000.0]
["2026-09-18T19:32:11.774583+00:00", "trade", 8.5314, 27.0]
["2026-09-18T19:32:11.840964+00:00", "trade", 8.525, 571.0]
["2026-09-18T19:32:11.922803+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:32:11.922830+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:32:11.922877+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:32:11.923266+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:32:11.923325+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:32:11.924430+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:32:12.687582+00:00", "trade", 8.525, 200.0]
["2026-09-18T19:32:13.687718+00:00", "trade", 8.525, 50.0]
["2026-09-18T19:32:13.758682+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:32:13.759136+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:32:13.761925+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:32:13.762381+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:32:14.623117+00:00", "trade", 8.525, 1.0]
["2026-09-18T19:32:14.644632+00:00", "trade", 8.525, 2.0]
["2026-09-18T19:32:15.084485+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:32:15.084958+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:32:15.506210+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:32:15.604124+00:00", "trade", 8.5314, 100.0]
["2026-09-18T19:32:16.436550+00:00", "trade", 8.5285, 2.0]
["2026-09-18T19:32:16.826839+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:32:16.827317+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:32:16.929407+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:32:17.333697+00:00", "trade", 8.5245, 55.0]
["2026-09-18T19:32:17.532662+00:00", "trade", 8.5223, 100.0]
["2026-09-18T19:32:18.903304+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:32:19.510738+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:32:19.777282+00:00", "trade", 8.525, 1.0]
["2026-09-18T19:32:19.923116+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:32:19.955669+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:32:20.400337+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:32:20.530536+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:32:20.687713+00:00", "trade", 8.525, 51.0]
["2026-09-18T19:32:20.687718+00:00", "trade", 8.525, 51.0]
["2026-09-18T19:32:20.702026+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:32:21.203702+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:32:21.292336+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:32:21.394383+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:32:21.530937+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:32:21.555641+00:00", "trade", 8.5235, 1.0]
["2026-09-18T19:32:21.731818+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:32:21.758324+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:32:25.315957+00:00", "trade", 8.53, 286.0]
["2026-09-18T19:32:25.315959+00:00", "trade", 8.53, 200.0]
["2026-09-18T19:32:25.315960+00:00", "trade", 8.53, 118.0]
["2026-09-18T19:32:25.315962+00:00", "trade", 8.53, 15.0]
["2026-09-18T19:32:25.315964+00:00", "trade", 8.53, 400.0]
["2026-09-18T19:32:25.315966+00:00", "trade", 8.53, 200.0]
["2026-09-18T19:32:25.315970+00:00", "trade", 8.53, 100.0]
["2026-09-18T19:32:25.315970+00:00", "trade", 8.53, 100.0]
["2026-09-18T19:32:25.315973+00:00", "trade", 8.53, 109.0]
["2026-09-18T19:32:25.315973+00:00", "trade", 8.53, 100.0]
["2026-09-18T19:32:25.315978+00:00", "trade", 8.53, 72.0]
["2026-09-18T19:32:25.316021+00:00", "trade", 8.53, 100.0]
["2026-09-18T19:32:25.316023+00:00", "trade", 8.53, 200.0]
["2026-09-18T19:32:25.316026+00:00", "trade", 8.53, 300.0]
["2026-09-18T19:32:25.316027+00:00", "trade", 8.53, 300.0]
["2026-09-18T19:32:25.316033+00:00", "trade", 8.53, 100.0]
["2026-09-18T19:32:25.316034+00:00", "trade", 8.53, 20.0]
["2026-09-18T19:32:25.316035+00:00", "trade", 8.53, 100.0]
["2026-09-18T19:32:25.316067+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:32:25.316073+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:32:25.316080+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:32:25.316086+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:32:25.316093+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:32:25.316100+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:32:25.316106+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:32:25.316112+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:32:25.316119+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:32:25.316126+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:32:25.316133+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:32:25.316189+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:32:25.316425+00:00", "trade", 8.53, 200.0]
["2026-09-18T19:32:25.316427+00:00", "trade", 8.53, 300.0]
["2026-09-18T19:32:25.316427+00:00", "trade", 8.53, 20.0]
["2026-09-18T19:32:25.316428+00:00", "trade", 8.53, 15.0]
["2026-09-18T19:32:25.316431+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:32:25.316432+00:00", "trade", 8.53, 100.0]
["2026-09-18T19:32:25.316436+00:00", "trade", 8.53, 200.0]
["2026-09-18T19:32:25.316436+00:00", "trade", 8.53, 10.0]
["2026-09-18T19:32:25.316436+00:00", "trade", 8.53, 100.0]
["2026-09-18T19:32:25.316451+00:00", "trade", 8.53, 100.0]
["2026-09-18T19:32:25.316458+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:32:25.316495+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:32:25.316515+00:00", "trade", 8.53, 100.0]
["2026-09-18T19:32:25.316517+00:00", "trade", 8.53, 40.0]
["2026-09-18T19:32:25.316530+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:32:25.316559+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:32:25.316688+00:00", "trade", 8.525, 1.0]
["2026-09-18T19:32:25.316700+00:00", "trade", 8.53, 20.0]
["2026-09-18T19:32:25.316702+00:00", "trade", 8.53, 28.0]
["2026-09-18T19:32:25.316711+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:32:25.316743+00:00", "trade", 8.53, 6.0]
["2026-09-18T19:32:25.316743+00:00", "trade", 8.53, 2.0]
["2026-09-18T19:32:25.316834+00:00", "quote", 8.53, 8.53]
["2026-09-18T19:32:25.316854+00:00", "quote", 8.53, 8.53]
["2026-09-18T19:32:25.316912+00:00", "quote", 8.53, 8.53]
["2026-09-18T19:32:25.316927+00:00", "quote", 8.53, 8.53]
["2026-09-18T19:32:25.316964+00:00", "quote", 8.53, 8.53]
["2026-09-18T19:32:25.317008+00:00", "quote", 8.53, 8.53]
["2026-09-18T19:32:25.317096+00:00", "trade", 8.53, 3.0]
["2026-09-18T19:32:25.317107+00:00", "trade", 8.53, 50.0]
["2026-09-18T19:32:25.317113+00:00", "trade", 8.53, 97.0]
["2026-09-18T19:32:25.317119+00:00", "trade", 8.53, 200.0]
["2026-09-18T19:32:25.317140+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:32:25.317141+00:00", "trade", 8.53, 100.0]
["2026-09-18T19:32:25.317165+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:32:25.317172+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:32:25.317179+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:32:25.317185+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:32:25.317192+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:32:25.317198+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:32:25.317205+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:32:25.317256+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:32:25.317257+00:00", "trade", 8.53, 3.0]
["2026-09-18T19:32:25.317318+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:32:25.317427+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:32:25.317662+00:00", "trade", 8.53, 11.0]
["2026-09-18T19:32:25.317828+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:32:25.317849+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:32:25.317958+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:32:25.318318+00:00", "trade", 8.54, 6.0]
["2026-09-18T19:32:25.318622+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:32:25.318699+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:32:25.318723+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:32:25.319278+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:32:25.321775+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:32:25.321879+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:32:25.321960+00:00", "trade", 8.54, 20.0]
["2026-09-18T19:32:25.321961+00:00", "trade", 8.54, 100.0]
["2026-09-18T19:32:25.321962+00:00", "trade", 8.54, 200.0]
["2026-09-18T19:32:25.321965+00:00", "trade", 8.54, 400.0]
["2026-09-18T19:32:25.321967+00:00", "trade", 8.54, 300.0]
["2026-09-18T19:32:25.321971+00:00", "trade", 8.54, 59.0]
["2026-09-18T19:32:25.321973+00:00", "trade", 8.54, 35.0]
["2026-09-18T19:32:25.321973+00:00", "trade", 8.54, 99.0]
["2026-09-18T19:32:25.321974+00:00", "trade", 8.54, 201.0]
["2026-09-18T19:32:25.322047+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:32:25.322053+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:32:25.322060+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:32:25.322066+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:32:25.322074+00:00", "quote", 8.53, 8.54]
["2026-09-18T19:32:25.322082+00:00", "quote", 8.54, 8.54]
["2026-09-18T19:32:25.322088+00:00", "quote", 8.54, 8.54]
["2026-09-18T19:32:25.322095+00:00", "quote", 8.54, 8.54]
["2026-09-18T19:32:25.322101+00:00", "quote", 8.54, 8.54]
["2026-09-18T19:32:25.322108+00:00", "quote", 8.54, 8.54]
["2026-09-18T19:32:25.322127+00:00", "quote", 8.54, 8.54]
["2026-09-18T19:32:25.322134+00:00", "quote", 8.54, 8.54]
["2026-09-18T19:32:25.322221+00:00", "quote", 8.54, 8.54]
["2026-09-18T19:32:25.322227+00:00", "quote", 8.54, 8.54]
["2026-09-18T19:32:25.322235+00:00", "quote", 8.54, 8.54]
["2026-09-18T19:32:25.322243+00:00", "trade", 8.54, 300.0]
["2026-09-18T19:32:25.322243+00:00", "quote", 8.54, 8.54]
["2026-09-18T19:32:25.322244+00:00", "trade", 8.54, 6.0]
["2026-09-18T19:32:25.322248+00:00", "trade", 8.54, 30.0]
["2026-09-18T19:32:25.322249+00:00", "quote", 8.54, 8.54]
["2026-09-18T19:32:25.322250+00:00", "trade", 8.54, 20.0]
["2026-09-18T19:32:25.322252+00:00", "trade", 8.54, 50.0]
["2026-09-18T19:32:25.322255+00:00", "trade", 8.54, 300.0]
["2026-09-18T19:32:25.322255+00:00", "trade", 8.54, 100.0]
["2026-09-18T19:32:25.322255+00:00", "quote", 8.54, 8.54]
["2026-09-18T19:32:25.322256+00:00", "trade", 8.54, 10.0]
["2026-09-18T19:32:25.322256+00:00", "trade", 8.54, 100.0]
["2026-09-18T19:32:25.322259+00:00", "trade", 8.54, 20.0]
["2026-09-18T19:32:25.322267+00:00", "trade", 8.54, 100.0]
["2026-09-18T19:32:25.322269+00:00", "trade", 8.54, 100.0]
["2026-09-18T19:32:25.322269+00:00", "quote", 8.54, 8.54]
["2026-09-18T19:32:25.322351+00:00", "trade", 8.54, 100.0]
["2026-09-18T19:32:25.322351+00:00", "trade", 8.54, 20.0]
["2026-09-18T19:32:25.322371+00:00", "quote", 8.54, 8.54]
["2026-09-18T19:32:25.322419+00:00", "trade", 8.54, 1.0]
["2026-09-18T19:32:25.322448+00:00", "quote", 8.54, 8.54]
["2026-09-18T19:32:25.322454+00:00", "quote", 8.54, 8.54]
["2026-09-18T19:32:25.322468+00:00", "quote", 8.54, 8.54]
["2026-09-18T19:32:25.322480+00:00", "quote", 8.54, 8.54]
["2026-09-18T19:32:25.322540+00:00", "trade", 8.54, 10.0]
["2026-09-18T19:32:25.322543+00:00", "trade", 8.54, 100.0]
["2026-09-18T19:32:25.322543+00:00", "trade", 8.54, 100.0]
["2026-09-18T19:32:25.322543+00:00", "trade", 8.54, 25.0]
["2026-09-18T19:32:25.322546+00:00", "trade", 8.54, 100.0]
["2026-09-18T19:32:25.322546+00:00", "trade", 8.54, 300.0]
["2026-09-18T19:32:25.322546+00:00", "trade", 8.54, 200.0]
["2026-09-18T19:32:25.322546+00:00", "trade", 8.54, 180.0]
["2026-09-18T19:32:25.322546+00:00", "quote", 8.54, 8.54]
["2026-09-18T19:32:25.322554+00:00", "trade", 8.54, 200.0]
["2026-09-18T19:32:25.322556+00:00", "trade", 8.54, 200.0]
["2026-09-18T19:32:25.322630+00:00", "trade", 8.54, 100.0]
["2026-09-18T19:32:25.322638+00:00", "quote", 8.54, 8.54]
["2026-09-18T19:32:25.322643+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:32:25.322644+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:32:25.322652+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:32:25.322659+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:32:25.322666+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:32:25.322669+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:32:25.322673+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:32:25.322680+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:32:25.322687+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:32:25.322694+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:32:25.322702+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:32:25.322709+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:32:25.322738+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:32:25.322748+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:32:25.322770+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:32:25.322786+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:32:25.322791+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:32:25.322801+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:32:25.322842+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:32:25.322853+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:32:25.322883+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:32:25.322939+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:32:25.322966+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:32:25.322973+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:32:25.322981+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:32:25.323004+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:32:25.323051+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:32:25.323062+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:32:25.323190+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:32:25.323201+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:32:25.323214+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:32:25.323226+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:32:25.323436+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:32:25.323468+00:00", "trade", 8.545, 100.0]
["2026-09-18T19:32:25.324703+00:00", "trade", 8.53, 100.0]
["2026-09-18T19:32:25.325097+00:00", "trade", 8.55, 13.0]
["2026-09-18T19:32:25.325619+00:00", "trade", 8.55, 28.0]
["2026-09-18T19:32:25.328024+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:32:25.332767+00:00", "trade", 8.54, 100.0]
["2026-09-18T19:32:25.333140+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:32:25.333199+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:32:25.333205+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:32:25.333272+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:32:25.333465+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:32:25.334375+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:32:25.334834+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:32:25.348476+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:32:25.374806+00:00", "trade", 8.545, 100.0]
["2026-09-18T19:32:25.376020+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:32:25.378962+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:32:25.378977+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:32:25.379090+00:00", "quote", 8.54, 8.55]
["2026-09-18T19:32:25.415854+00:00", "trade", 8.55, 972.0]
["2026-09-18T19:32:25.415856+00:00", "trade", 8.55, 1.0]
["2026-09-18T19:32:25.415858+00:00", "trade", 8.55, 1.0]
["2026-09-18T19:32:25.415858+00:00", "trade", 8.55, 1.0]
["2026-09-18T19:32:25.415862+00:00", "trade", 8.55, 1.0]
["2026-09-18T19:32:25.415862+00:00", "trade", 8.55, 1.0]
["2026-09-18T19:32:25.415866+00:00", "trade", 8.55, 100.0]
["2026-09-18T19:32:25.415866+00:00", "trade", 8.55, 60.0]
["2026-09-18T19:32:25.415869+00:00", "trade", 8.55, 20.0]
["2026-09-18T19:32:25.415870+00:00", "trade", 8.55, 200.0]
["2026-09-18T19:32:25.415874+00:00", "trade", 8.55, 300.0]
["2026-09-18T19:32:25.415874+00:00", "trade", 8.55, 300.0]
["2026-09-18T19:32:25.415900+00:00", "trade", 8.55, 100.0]
["2026-09-18T19:32:25.415944+00:00", "trade", 8.55, 20.0]
["2026-09-18T19:32:25.415944+00:00", "trade", 8.55, 300.0]
["2026-09-18T19:32:25.415945+00:00", "trade", 8.55, 20.0]
["2026-09-18T19:32:25.415947+00:00", "trade", 8.55, 30.0]
["2026-09-18T19:32:25.415950+00:00", "trade", 8.55, 300.0]
["2026-09-18T19:32:25.415951+00:00", "trade", 8.55, 500.0]
["2026-09-18T19:32:25.415952+00:00", "trade", 8.55, 126.0]
["2026-09-18T19:32:25.415958+00:00", "trade", 8.55, 135.0]
["2026-09-18T19:32:25.415958+00:00", "trade", 8.55, 100.0]
["2026-09-18T19:32:25.415965+00:00", "trade", 8.55, 48.0]
["2026-09-18T19:32:25.415966+00:00", "trade", 8.55, 200.0]
["2026-09-18T19:32:25.415972+00:00", "trade", 8.55, 50.0]
["2026-09-18T19:32:25.415984+00:00", "trade", 8.55, 1.0]
["2026-09-18T19:32:25.416018+00:00", "quote", 8.55, 8.55]
["2026-09-18T19:32:25.416061+00:00", "trade", 8.55, 2000.0]
["2026-09-18T19:32:25.416061+00:00", "trade", 8.55, 10.0]
["2026-09-18T19:32:25.416062+00:00", "trade", 8.55, 30.0]
["2026-09-18T19:32:25.416064+00:00", "quote", 8.55, 8.55]
["2026-09-18T19:32:25.416069+00:00", "quote", 8.55, 8.55]
["2026-09-18T19:32:25.416074+00:00", "quote", 8.55, 8.55]
["2026-09-18T19:32:25.416076+00:00", "quote", 8.55, 8.55]
["2026-09-18T19:32:25.416083+00:00", "quote", 8.55, 8.55]
["2026-09-18T19:32:25.416090+00:00", "quote", 8.55, 8.55]
["2026-09-18T19:32:25.416096+00:00", "quote", 8.55, 8.55]
["2026-09-18T19:32:25.416102+00:00", "quote", 8.55, 8.55]
["2026-09-18T19:32:25.416109+00:00", "quote", 8.55, 8.55]
["2026-09-18T19:32:25.416116+00:00", "quote", 8.55, 8.55]
["2026-09-18T19:32:25.416123+00:00", "quote", 8.55, 8.55]
["2026-09-18T19:32:25.416129+00:00", "quote", 8.55, 8.55]
["2026-09-18T19:32:25.416142+00:00", "quote", 8.55, 8.55]
["2026-09-18T19:32:25.416148+00:00", "quote", 8.55, 8.55]
["2026-09-18T19:32:25.416154+00:00", "quote", 8.55, 8.55]
["2026-09-18T19:32:25.416168+00:00", "quote", 8.55, 8.55]
["2026-09-18T19:32:25.416171+00:00", "trade", 8.55, 50.0]
["2026-09-18T19:32:25.416175+00:00", "quote", 8.55, 8.55]
["2026-09-18T19:32:25.416178+00:00", "trade", 8.55, 5.0]
["2026-09-18T19:32:25.416191+00:00", "quote", 8.55, 8.55]
["2026-09-18T19:32:25.416199+00:00", "quote", 8.55, 8.55]
["2026-09-18T19:32:25.416210+00:00", "quote", 8.55, 8.55]
["2026-09-18T19:32:25.416255+00:00", "trade", 8.55, 10.0]
["2026-09-18T19:32:25.416256+00:00", "trade", 8.55, 100.0]
["2026-09-18T19:32:25.416288+00:00", "trade", 8.55, 328.0]
["2026-09-18T19:32:25.416289+00:00", "trade", 8.55, 100.0]
["2026-09-18T19:32:25.416289+00:00", "trade", 8.55, 50.0]
["2026-09-18T19:32:25.416289+00:00", "trade", 8.55, 1300.0]
["2026-09-18T19:32:25.416290+00:00", "quote", 8.55, 8.55]
["2026-09-18T19:32:25.416295+00:00", "trade", 8.55, 200.0]
["2026-09-18T19:32:25.416329+00:00", "trade", 8.55, 100.0]
["2026-09-18T19:32:25.416337+00:00", "quote", 8.55, 8.55]
["2026-09-18T19:32:25.416352+00:00", "trade", 8.55, 161.0]
["2026-09-18T19:32:25.416354+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:32:25.416374+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:32:25.416375+00:00", "trade", 8.56, 1.0]
["2026-09-18T19:32:25.416433+00:00", "trade", 8.56, 1.0]
["2026-09-18T19:32:25.416433+00:00", "trade", 8.56, 1.0]
["2026-09-18T19:32:25.416434+00:00", "trade", 8.56, 100.0]
["2026-09-18T19:32:25.416434+00:00", "trade", 8.56, 76.0]
["2026-09-18T19:32:25.416443+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:32:25.416453+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:32:25.416460+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:32:25.416475+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:32:25.416482+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:32:25.416486+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:32:25.416514+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:32:25.416515+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:32:25.416522+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:32:25.416528+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:32:25.416535+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:32:25.416560+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:32:25.416579+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:32:25.416595+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:32:25.416596+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:32:25.416603+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:32:25.416620+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:32:25.416662+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:32:25.416671+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:32:25.416696+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:32:25.416703+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:32:25.416712+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:32:25.416762+00:00", "trade", 8.56, 124.0]
["2026-09-18T19:32:25.416763+00:00", "trade", 8.56, 20.0]
["2026-09-18T19:32:25.416764+00:00", "trade", 8.56, 5.0]
["2026-09-18T19:32:25.416766+00:00", "trade", 8.56, 100.0]
["2026-09-18T19:32:25.416769+00:00", "trade", 8.56, 1.0]
["2026-09-18T19:32:25.416769+00:00", "trade", 8.56, 230.0]
["2026-09-18T19:32:25.416771+00:00", "trade", 8.56, 600.0]
["2026-09-18T19:32:25.416773+00:00", "trade", 8.56, 100.0]
["2026-09-18T19:32:25.416835+00:00", "trade", 8.56, 10.0]
["2026-09-18T19:32:25.416835+00:00", "trade", 8.56, 100.0]
["2026-09-18T19:32:25.416861+00:00", "trade", 8.56, 80.0]
["2026-09-18T19:32:25.416861+00:00", "trade", 8.56, 100.0]
["2026-09-18T19:32:25.416861+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:32:25.416863+00:00", "trade", 8.56, 200.0]
["2026-09-18T19:32:25.416863+00:00", "trade", 8.56, 300.0]
["2026-09-18T19:32:25.416872+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:32:25.416884+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:32:25.416900+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:32:25.416911+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:32:25.416967+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:32:25.416974+00:00", "quote", 8.56, 8.56]
["2026-09-18T19:32:25.416981+00:00", "quote", 8.56, 8.56]
["2026-09-18T19:32:25.416988+00:00", "quote", 8.56, 8.56]
["2026-09-18T19:32:25.416995+00:00", "quote", 8.56, 8.56]
["2026-09-18T19:32:25.417001+00:00", "quote", 8.56, 8.56]
["2026-09-18T19:32:25.417007+00:00", "quote", 8.56, 8.56]
["2026-09-18T19:32:25.417014+00:00", "quote", 8.56, 8.56]
["2026-09-18T19:32:25.417020+00:00", "quote", 8.56, 8.56]
["2026-09-18T19:32:25.417027+00:00", "quote", 8.56, 8.56]
["2026-09-18T19:32:25.417034+00:00", "quote", 8.56, 8.56]
["2026-09-18T19:32:25.417041+00:00", "quote", 8.56, 8.56]
["2026-09-18T19:32:25.417054+00:00", "quote", 8.56, 8.56]
["2026-09-18T19:32:25.417061+00:00", "quote", 8.56, 8.56]
["2026-09-18T19:32:25.417091+00:00", "quote", 8.56, 8.56]
["2026-09-18T19:32:25.417140+00:00", "trade", 8.56, 3.0]
["2026-09-18T19:32:25.417141+00:00", "quote", 8.56, 8.56]
["2026-09-18T19:32:25.417272+00:00", "quote", 8.56, 8.56]
["2026-09-18T19:32:25.417286+00:00", "quote", 8.56, 8.56]
["2026-09-18T19:32:25.417327+00:00", "quote", 8.56, 8.56]
["2026-09-18T19:32:25.417393+00:00", "quote", 8.56, 8.56]
["2026-09-18T19:32:25.417405+00:00", "quote", 8.56, 8.56]
["2026-09-18T19:32:25.417406+00:00", "trade", 8.56, 100.0]
["2026-09-18T19:32:25.417496+00:00", "quote", 8.56, 8.56]
["2026-09-18T19:32:25.417548+00:00", "quote", 8.56, 8.56]
["2026-09-18T19:32:25.417599+00:00", "trade", 8.56, 100.0]
["2026-09-18T19:32:25.417600+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:32:25.417678+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:32:25.417702+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:32:25.417731+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:32:25.417828+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:32:25.417859+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:32:25.417876+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:32:25.417951+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:32:25.418028+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:32:25.418041+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:32:25.418052+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:32:25.418127+00:00", "trade", 8.565, 571.0]
["2026-09-18T19:32:25.418163+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:32:25.418197+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:32:25.418562+00:00", "trade", 8.565, 423.0]
["2026-09-18T19:32:25.418864+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:32:25.418885+00:00", "trade", 8.56, 100.0]
["2026-09-18T19:32:25.418886+00:00", "trade", 8.56, 100.0]
["2026-09-18T19:32:25.419342+00:00", "trade", 8.555, 1.0]
["2026-09-18T19:32:25.419388+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:32:25.419468+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:32:25.420020+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:32:25.420031+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:32:25.420252+00:00", "trade", 8.565, 1000.0]
["2026-09-18T19:32:25.420505+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:32:25.420516+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:32:25.420973+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:32:25.422559+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:32:25.422630+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:32:25.423223+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:32:25.425134+00:00", "trade", 8.56, 200.0]
["2026-09-18T19:32:25.425139+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:32:25.425157+00:00", "trade", 8.56, 300.0]
["2026-09-18T19:32:25.425321+00:00", "trade", 8.56, 120.0]
["2026-09-18T19:32:25.425322+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:32:25.425540+00:00", "trade", 8.56, 100.0]
["2026-09-18T19:32:25.425604+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:32:25.425791+00:00", "trade", 8.56, 9.0]
["2026-09-18T19:32:25.426579+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:32:25.427117+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:32:25.428430+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:32:25.431472+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:32:25.436238+00:00", "trade", 8.565, 3.0]
["2026-09-18T19:32:25.436299+00:00", "trade", 8.565, 68.0]
["2026-09-18T19:32:25.436916+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:32:25.437135+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:32:25.442791+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:32:25.442816+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:32:25.443441+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:32:25.443468+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:32:25.443917+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:32:25.453477+00:00", "trade", 8.56, 100.0]
["2026-09-18T19:32:25.453477+00:00", "trade", 8.56, 176.0]
["2026-09-18T19:32:25.453479+00:00", "trade", 8.56, 61.0]
["2026-09-18T19:32:25.453480+00:00", "trade", 8.56, 828.0]
["2026-09-18T19:32:25.453485+00:00", "trade", 8.56, 100.0]
["2026-09-18T19:32:25.453487+00:00", "trade", 8.56, 100.0]
["2026-09-18T19:32:25.453493+00:00", "trade", 8.56, 48.0]
["2026-09-18T19:32:25.453587+00:00", "trade", 8.56, 52.0]
["2026-09-18T19:32:25.453595+00:00", "trade", 8.56, 155.0]
["2026-09-18T19:32:25.453595+00:00", "trade", 8.56, 100.0]
["2026-09-18T19:32:25.453600+00:00", "trade", 8.56, 300.0]
["2026-09-18T19:32:25.453608+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:32:25.453614+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:32:25.453691+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:32:25.453726+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:32:25.453745+00:00", "quote", 8.56, 8.56]
["2026-09-18T19:32:25.453753+00:00", "quote", 8.56, 8.56]
["2026-09-18T19:32:25.453761+00:00", "quote", 8.56, 8.56]
["2026-09-18T19:32:25.453768+00:00", "quote", 8.56, 8.56]
["2026-09-18T19:32:25.453774+00:00", "quote", 8.56, 8.56]
["2026-09-18T19:32:25.453781+00:00", "quote", 8.56, 8.56]
["2026-09-18T19:32:25.453787+00:00", "quote", 8.56, 8.56]
["2026-09-18T19:32:25.453794+00:00", "quote", 8.56, 8.56]
["2026-09-18T19:32:25.453802+00:00", "quote", 8.56, 8.56]
["2026-09-18T19:32:25.453810+00:00", "quote", 8.56, 8.56]
["2026-09-18T19:32:25.453817+00:00", "quote", 8.56, 8.56]
["2026-09-18T19:32:25.453823+00:00", "quote", 8.56, 8.56]
["2026-09-18T19:32:25.453829+00:00", "quote", 8.56, 8.56]
["2026-09-18T19:32:25.453829+00:00", "quote", 8.56, 8.56]
["2026-09-18T19:32:25.453836+00:00", "quote", 8.56, 8.56]
["2026-09-18T19:32:25.453842+00:00", "quote", 8.56, 8.56]
["2026-09-18T19:32:25.453846+00:00", "quote", 8.56, 8.56]
["2026-09-18T19:32:25.453862+00:00", "quote", 8.56, 8.56]
["2026-09-18T19:32:25.453870+00:00", "quote", 8.56, 8.56]
["2026-09-18T19:32:25.453882+00:00", "trade", 8.56, 100.0]
["2026-09-18T19:32:25.453883+00:00", "trade", 8.56, 200.0]
["2026-09-18T19:32:25.453884+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:32:25.453889+00:00", "trade", 8.56, 10.0]
["2026-09-18T19:32:25.453895+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:32:25.453910+00:00", "quote", 8.56, 8.56]
["2026-09-18T19:32:25.453936+00:00", "quote", 8.56, 8.56]
["2026-09-18T19:32:25.453962+00:00", "quote", 8.56, 8.56]
["2026-09-18T19:32:25.453974+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:32:25.453993+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:32:25.453999+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:32:25.454042+00:00", "trade", 8.56, 100.0]
["2026-09-18T19:32:25.454052+00:00", "quote", 8.56, 8.56]
["2026-09-18T19:32:25.454058+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:32:25.454096+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:32:25.454166+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:32:25.454210+00:00", "trade", 8.56, 301.0]
["2026-09-18T19:32:25.454291+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:32:25.454400+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:32:25.454424+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:32:25.454436+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:32:25.454446+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:32:25.454449+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:32:25.454520+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:32:25.454588+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:32:25.454646+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:32:25.454659+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:32:25.454672+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:32:25.454696+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:32:25.454870+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:32:25.455105+00:00", "trade", 8.56, 120.0]
["2026-09-18T19:32:25.455368+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:32:25.455528+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:32:25.455805+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:32:25.456679+00:00", "trade", 8.55, 3.0]
["2026-09-18T19:32:25.457943+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:32:25.458075+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:32:25.560263+00:00", "trade", 8.555, 23.0]
["2026-09-18T19:32:25.561017+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:32:25.570690+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:32:25.610664+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:32:25.660001+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:32:25.672353+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:32:26.361637+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:32:26.361661+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:32:26.362139+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:32:26.362457+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:32:26.544777+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:32:26.572209+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:32:26.786200+00:00", "trade", 8.5449, 71.0]
["2026-09-18T19:32:26.861168+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:32:27.001492+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:32:27.273838+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:32:28.355527+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:32:28.403663+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:32:28.506755+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:32:28.673766+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:32:28.674038+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:32:28.675434+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:32:28.675868+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:32:28.676321+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:32:28.680975+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:32:29.002143+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:32:30.152430+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:32:30.192986+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:32:30.198687+00:00", "trade", 8.56, 100.0]
["2026-09-18T19:32:30.199013+00:00", "trade", 8.56, 1.0]
["2026-09-18T19:32:30.199093+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:32:30.199104+00:00", "quote", 8.56, 8.56]
["2026-09-18T19:32:30.199111+00:00", "quote", 8.56, 8.56]
["2026-09-18T19:32:30.199118+00:00", "quote", 8.56, 8.56]
["2026-09-18T19:32:30.199125+00:00", "quote", 8.56, 8.56]
["2026-09-18T19:32:30.199131+00:00", "quote", 8.56, 8.56]
["2026-09-18T19:32:30.199144+00:00", "quote", 8.56, 8.56]
["2026-09-18T19:32:30.199150+00:00", "quote", 8.56, 8.56]
["2026-09-18T19:32:30.199157+00:00", "quote", 8.56, 8.56]
["2026-09-18T19:32:30.199233+00:00", "quote", 8.56, 8.56]
["2026-09-18T19:32:30.199317+00:00", "trade", 8.56, 300.0]
["2026-09-18T19:32:30.199319+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:32:30.199330+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:32:30.199344+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:32:30.199483+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:32:30.199506+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:32:30.199527+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:32:30.199542+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:32:30.199561+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:32:30.199578+00:00", "trade", 8.56, 100.0]
["2026-09-18T19:32:30.199591+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:32:30.199598+00:00", "trade", 8.56, 100.0]
["2026-09-18T19:32:30.199648+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:32:30.199776+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:32:30.199790+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:32:30.199800+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:32:30.199811+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:32:30.199874+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:32:30.199948+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:32:30.204416+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:32:30.219674+00:00", "trade", 8.565, 100.0]
["2026-09-18T19:32:30.300064+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:32:30.941999+00:00", "trade", 8.56, 1.0]
["2026-09-18T19:32:32.025534+00:00", "trade", 8.565, 100.0]
["2026-09-18T19:32:32.036121+00:00", "trade", 8.56, 1.0]
["2026-09-18T19:32:32.037288+00:00", "trade", 8.565, 2.0]
["2026-09-18T19:32:32.037341+00:00", "trade", 8.565, 100.0]
["2026-09-18T19:32:32.038003+00:00", "trade", 8.565, 2.0]
["2026-09-18T19:32:32.160052+00:00", "trade", 8.565, 1.0]
["2026-09-18T19:32:32.946813+00:00", "trade", 8.5332, 2.0]
["2026-09-18T19:32:32.953623+00:00", "trade", 8.56, 1.0]
["2026-09-18T19:32:32.985193+00:00", "trade", 8.56, 1.0]
["2026-09-18T19:32:34.016391+00:00", "trade", 8.5366, 2.0]
["2026-09-18T19:32:34.450437+00:00", "trade", 8.565, 10.0]
["2026-09-18T19:32:35.178803+00:00", "trade", 8.5649, 29.0]
["2026-09-18T19:32:35.811119+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:32:36.293589+00:00", "trade", 8.5649, 62.0]
["2026-09-18T19:32:36.570762+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:32:36.697961+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:32:36.698897+00:00", "trade", 8.565, 300.0]
["2026-09-18T19:32:36.700472+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:32:36.903756+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:32:36.904559+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:32:36.905013+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:32:36.930079+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:32:37.084495+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:32:37.146796+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:32:38.059178+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:32:39.013441+00:00", "trade", 8.565, 6.0]
["2026-09-18T19:32:39.432025+00:00", "trade", 8.5369, 16.0]
["2026-09-18T19:32:39.711016+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:32:39.711478+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:32:39.860954+00:00", "trade", 8.5355, 300.0]
["2026-09-18T19:32:39.861743+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:32:39.974155+00:00", "trade", 8.5408, 2.0]
["2026-09-18T19:32:40.179952+00:00", "trade", 8.5649, 62.0]
["2026-09-18T19:32:41.181866+00:00", "trade", 8.565, 94.0]
["2026-09-18T19:32:41.181926+00:00", "trade", 8.565, 6.0]
["2026-09-18T19:32:41.182672+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:32:42.476227+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:32:42.476447+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:32:42.476530+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:32:42.476590+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:32:42.476693+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:32:42.476705+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:32:42.476882+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:32:42.477380+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:32:43.604073+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:32:44.207673+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:32:44.207730+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:32:44.208076+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:32:44.208535+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:32:44.211009+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:32:45.991229+00:00", "trade", 8.5466, 5.0]
["2026-09-18T19:32:46.096811+00:00", "trade", 8.565, 24.0]
["2026-09-18T19:32:47.694315+00:00", "trade", 8.5355, 300.0]
["2026-09-18T19:32:47.695843+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:32:48.588385+00:00", "trade", 8.5334, 1.0]
["2026-09-18T19:32:48.593667+00:00", "trade", 8.5334, 2.0]
["2026-09-18T19:32:49.697138+00:00", "trade", 8.565, 100.0]
["2026-09-18T19:32:49.698014+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:32:49.792456+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:32:49.938713+00:00", "trade", 8.565, 6.0]
["2026-09-18T19:32:50.164212+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:32:51.263308+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:32:52.098209+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:32:52.098337+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:32:52.586932+00:00", "trade", 8.56, 3.0]
["2026-09-18T19:32:52.586989+00:00", "trade", 8.56, 56.0]
["2026-09-18T19:32:52.587045+00:00", "trade", 8.56, 50.0]
["2026-09-18T19:32:52.587306+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:32:52.587608+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:32:52.587679+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:32:52.587892+00:00", "trade", 8.56, 10.0]
["2026-09-18T19:32:52.588018+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:32:52.603405+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:32:53.561690+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:32:54.191104+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:32:54.191145+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:32:54.202640+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:32:54.917553+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:32:54.918235+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:32:55.228641+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:32:55.229077+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:32:55.239604+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:32:55.608175+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:32:55.662917+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:32:55.928461+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:32:55.928913+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:32:55.989189+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:32:56.055125+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:32:56.055968+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:32:56.143081+00:00", "trade", 8.565, 2.0]
["2026-09-18T19:32:56.161129+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:32:56.242748+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:32:56.362253+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:32:56.814153+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:32:56.815019+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:32:56.961620+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:32:57.067079+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:32:57.067183+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:32:57.220779+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:32:57.317648+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:32:57.318110+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:32:57.318133+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:32:57.536337+00:00", "trade", 8.56, 1.0]
["2026-09-18T19:32:57.798871+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:32:57.875283+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:32:57.886399+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:32:58.417072+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:32:58.417527+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:32:58.417557+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:32:59.111219+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:33:00.073577+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:33:00.073897+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:33:00.074366+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:33:00.111942+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:33:00.112401+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:33:00.317607+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:33:00.318054+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:33:00.347954+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:33:00.939296+00:00", "trade", 8.5335, 1.0]
["2026-09-18T19:33:01.294109+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:33:01.420623+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:33:01.477239+00:00", "trade", 8.565, 3.0]
["2026-09-18T19:33:01.808817+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:33:01.809688+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:33:01.809775+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:33:02.029935+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:33:02.030193+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:33:02.032773+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:33:02.094364+00:00", "trade", 8.565, 100.0]
["2026-09-18T19:33:02.095050+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:33:02.095158+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:33:02.095625+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:33:02.591558+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:33:02.631727+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:33:02.685141+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:33:02.774525+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:33:02.829798+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:33:03.002078+00:00", "trade", 8.5492, 63.0]
["2026-09-18T19:33:03.021426+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:33:04.114866+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:33:04.114982+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:33:04.237129+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:33:04.688800+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:33:05.676879+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:33:05.678515+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:33:05.882823+00:00", "trade", 8.565, 176.0]
["2026-09-18T19:33:06.177921+00:00", "trade", 8.565, 100.0]
["2026-09-18T19:33:06.206459+00:00", "trade", 8.565, 866.0]
["2026-09-18T19:33:06.212126+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:33:06.212185+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:33:06.212222+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:33:06.212419+00:00", "trade", 8.565, 100.0]
["2026-09-18T19:33:06.212563+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:33:06.215857+00:00", "trade", 8.565, 1146.0]
["2026-09-18T19:33:06.216530+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:33:06.249706+00:00", "trade", 8.565, 25.0]
["2026-09-18T19:33:06.252722+00:00", "trade", 8.565, 25.0]
["2026-09-18T19:33:06.253707+00:00", "trade", 8.565, 25.0]
["2026-09-18T19:33:06.254546+00:00", "trade", 8.565, 25.0]
["2026-09-18T19:33:06.255361+00:00", "trade", 8.565, 25.0]
["2026-09-18T19:33:06.256353+00:00", "trade", 8.565, 25.0]
["2026-09-18T19:33:06.257097+00:00", "trade", 8.565, 15.0]
["2026-09-18T19:33:06.257162+00:00", "trade", 8.565, 10.0]
["2026-09-18T19:33:07.100403+00:00", "trade", 8.565, 211.0]
["2026-09-18T19:33:07.285951+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:33:07.792420+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:33:07.792914+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:33:07.793372+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:33:07.793768+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:33:07.854368+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:33:07.854820+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:33:08.270483+00:00", "trade", 8.5699, 5.0]
["2026-09-18T19:33:08.332315+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:33:08.332775+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:33:09.035966+00:00", "trade", 8.5436, 4.0]
["2026-09-18T19:33:09.340611+00:00", "trade", 8.5641, 75.0]
["2026-09-18T19:33:09.447924+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:33:10.056540+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:33:10.162705+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:33:10.162756+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:33:10.163048+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:33:10.163226+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:33:10.646162+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:33:11.738409+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:33:12.725727+00:00", "trade", 8.565, 92.0]
["2026-09-18T19:33:12.727937+00:00", "trade", 8.565, 3.0]
["2026-09-18T19:33:12.729029+00:00", "trade", 8.565, 24.0]
["2026-09-18T19:33:12.737836+00:00", "trade", 8.565, 100.0]
["2026-09-18T19:33:12.737997+00:00", "trade", 8.565, 100.0]
["2026-09-18T19:33:12.738165+00:00", "trade", 8.565, 100.0]
["2026-09-18T19:33:12.738171+00:00", "trade", 8.565, 10.0]
["2026-09-18T19:33:12.738172+00:00", "trade", 8.565, 100.0]
["2026-09-18T19:33:12.738173+00:00", "trade", 8.565, 78.0]
["2026-09-18T19:33:12.738191+00:00", "trade", 8.565, 100.0]
["2026-09-18T19:33:12.738416+00:00", "trade", 8.565, 100.0]
["2026-09-18T19:33:12.738462+00:00", "trade", 8.565, 450.0]
["2026-09-18T19:33:12.738725+00:00", "trade", 8.565, 100.0]
["2026-09-18T19:33:12.742033+00:00", "trade", 8.565, 11.0]
["2026-09-18T19:33:13.859260+00:00", "trade", 8.567, 1.0]
["2026-09-18T19:33:16.500639+00:00", "trade", 8.535, 1.0]
["2026-09-18T19:33:16.570926+00:00", "trade", 8.535, 2.0]
["2026-09-18T19:33:17.969100+00:00", "trade", 8.565, 47.0]
["2026-09-18T19:33:18.057386+00:00", "trade", 8.5651, 90.0]
["2026-09-18T19:33:20.234697+00:00", "trade", 8.5649, 50.0]
["2026-09-18T19:33:20.843794+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:33:20.844251+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:33:20.845153+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:33:21.567042+00:00", "trade", 8.5513, 2.0]
["2026-09-18T19:33:21.976753+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:33:21.977242+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:33:22.002292+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:33:22.002345+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:33:22.002380+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:33:22.021621+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:33:22.311013+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:33:22.517764+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:33:22.598859+00:00", "trade", 8.565, 54.0]
["2026-09-18T19:33:22.793885+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:33:22.794974+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:33:22.800131+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:33:22.937499+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:33:23.821906+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:33:24.041290+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:33:24.053245+00:00", "trade", 8.57, 200.0]
["2026-09-18T19:33:24.053246+00:00", "trade", 8.57, 100.0]
["2026-09-18T19:33:24.053678+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:33:24.053694+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:33:24.053733+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:33:24.054019+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:33:24.054136+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:33:24.059637+00:00", "trade", 8.565, 4.0]
["2026-09-18T19:33:24.060362+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:33:24.060412+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:33:24.554443+00:00", "trade", 8.565, 6.0]
["2026-09-18T19:33:25.020585+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:33:25.595862+00:00", "trade", 8.5367, 11.0]
["2026-09-18T19:33:26.763485+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:33:26.763525+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:33:26.763565+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:33:26.830775+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:33:27.216068+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:33:27.296258+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:33:27.296739+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:33:27.504174+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:33:28.004226+00:00", "trade", 8.5359, 1.0]
["2026-09-18T19:33:28.005018+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:33:28.608271+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:33:28.608280+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:33:28.904598+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:33:29.686132+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:33:30.009118+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:33:30.189861+00:00", "trade", 8.5675, 50.0]
["2026-09-18T19:33:30.352107+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:33:30.404037+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:33:31.243029+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:33:31.296529+00:00", "trade", 8.565, 1.0]
["2026-09-18T19:33:31.603496+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:33:31.603980+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:33:31.607623+00:00", "trade", 8.565, 351.0]
["2026-09-18T19:33:31.608589+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:33:31.608718+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:33:31.609039+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:33:31.609170+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:33:32.934009+00:00", "trade", 8.565, 500.0]
["2026-09-18T19:33:33.535321+00:00", "trade", 8.5368, 100.0]
["2026-09-18T19:33:34.015674+00:00", "trade", 8.565, 20.0]
["2026-09-18T19:33:34.080857+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:33:34.080864+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:33:34.096880+00:00", "trade", 8.57, 11.0]
["2026-09-18T19:33:34.100957+00:00", "trade", 8.57, 56.0]
["2026-09-18T19:33:34.520835+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:33:35.328877+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:33:35.328917+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:33:35.329355+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:33:36.312377+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:33:36.312515+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:33:36.321565+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:33:37.357824+00:00", "trade", 8.5651, 2.0]
["2026-09-18T19:33:37.649619+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:33:38.015160+00:00", "trade", 8.5369, 300.0]
["2026-09-18T19:33:38.233037+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:33:38.233526+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:33:39.240633+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:33:40.356013+00:00", "trade", 8.5651, 95.0]
["2026-09-18T19:33:40.624893+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:33:40.625599+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:33:40.766935+00:00", "trade", 8.57, 1.0]
["2026-09-18T19:33:41.000781+00:00", "trade", 8.5366, 2.0]
["2026-09-18T19:33:41.014552+00:00", "trade", 8.5366, 1.0]
["2026-09-18T19:33:41.421471+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:33:41.421926+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:33:41.422394+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:33:42.587182+00:00", "trade", 8.565, 555.0]
["2026-09-18T19:33:42.588056+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:33:42.588554+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:33:42.598127+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:33:42.864006+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:33:43.282842+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:33:44.114908+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:33:44.115678+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:33:44.117005+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:33:44.234066+00:00", "trade", 8.565, 100.0]
["2026-09-18T19:33:44.234070+00:00", "trade", 8.565, 100.0]
["2026-09-18T19:33:44.234146+00:00", "trade", 8.565, 100.0]
["2026-09-18T19:33:44.234278+00:00", "trade", 8.565, 100.0]
["2026-09-18T19:33:44.234282+00:00", "trade", 8.565, 100.0]
["2026-09-18T19:33:44.234292+00:00", "trade", 8.565, 100.0]
["2026-09-18T19:33:44.234429+00:00", "trade", 8.565, 100.0]
["2026-09-18T19:33:44.234455+00:00", "trade", 8.565, 100.0]
["2026-09-18T19:33:44.234514+00:00", "trade", 8.565, 92.0]
["2026-09-18T19:33:44.234515+00:00", "trade", 8.565, 100.0]
["2026-09-18T19:33:44.234518+00:00", "trade", 8.565, 8.0]
["2026-09-18T19:33:44.234534+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:33:44.234545+00:00", "trade", 8.565, 100.0]
["2026-09-18T19:33:44.234719+00:00", "trade", 8.565, 100.0]
["2026-09-18T19:33:44.234738+00:00", "trade", 8.565, 100.0]
["2026-09-18T19:33:44.234969+00:00", "trade", 8.565, 100.0]
["2026-09-18T19:33:44.234996+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:33:44.235532+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:33:44.237438+00:00", "trade", 8.565, 100.0]
["2026-09-18T19:33:44.241452+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:33:44.241478+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:33:44.241489+00:00", "trade", 8.56, 1.0]
["2026-09-18T19:33:44.241492+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:33:44.241820+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:33:44.241874+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:33:44.241928+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:33:44.241962+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:33:44.241971+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:33:44.241977+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:33:44.241987+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:33:44.242328+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:33:44.243350+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:33:44.954139+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:33:44.954444+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:33:44.961471+00:00", "trade", 8.565, 142.0]
["2026-09-18T19:33:44.966038+00:00", "trade", 8.565, 499.0]
["2026-09-18T19:33:45.431181+00:00", "trade", 8.5652, 52.0]
["2026-09-18T19:33:46.934314+00:00", "trade", 8.565, 1.0]
["2026-09-18T19:33:47.087274+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:33:47.087882+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:33:48.391931+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:33:51.935248+00:00", "trade", 8.5651, 8.0]
["2026-09-18T19:33:52.754659+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:33:52.784717+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:33:52.903183+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:33:52.903735+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:33:54.215445+00:00", "trade", 8.565, 1000.0]
["2026-09-18T19:33:54.216069+00:00", "trade", 8.565, 44.0]
["2026-09-18T19:33:55.043275+00:00", "trade", 8.565, 102.0]
["2026-09-18T19:33:55.743343+00:00", "trade", 8.538, 2.0]
["2026-09-18T19:33:55.781503+00:00", "trade", 8.565, 47.0]
["2026-09-18T19:33:55.782300+00:00", "trade", 8.57, 7.0]
["2026-09-18T19:33:56.700882+00:00", "trade", 8.565, 9.0]
["2026-09-18T19:33:56.704309+00:00", "trade", 8.56, 100.0]
["2026-09-18T19:33:56.704651+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:33:56.704730+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:33:56.704868+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:33:56.705139+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:33:56.705150+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:33:56.723361+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:33:56.808594+00:00", "trade", 8.5652, 71.0]
["2026-09-18T19:33:57.056909+00:00", "trade", 8.56, 200.0]
["2026-09-18T19:33:57.057620+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:33:57.130870+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:33:59.071351+00:00", "trade", 8.565, 300.0]
["2026-09-18T19:33:59.389386+00:00", "trade", 8.565, 100.0]
["2026-09-18T19:33:59.390001+00:00", "trade", 8.5635, 41.0]
["2026-09-18T19:34:01.780345+00:00", "trade", 8.565, 501.0]
["2026-09-18T19:34:02.747235+00:00", "trade", 8.565, 45.0]
["2026-09-18T19:34:04.484504+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:34:05.330245+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:34:05.332398+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:34:05.370709+00:00", "trade", 8.56, 100.0]
["2026-09-18T19:34:05.370719+00:00", "trade", 8.56, 101.0]
["2026-09-18T19:34:05.370894+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:34:05.371017+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:34:05.371189+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:34:05.371196+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:34:05.371414+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:34:05.371478+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:34:05.371675+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:34:05.587193+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:34:05.713258+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:34:05.797833+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:34:05.800310+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:34:05.800788+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:34:06.196276+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:34:06.528788+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:34:06.528868+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:34:06.562819+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:34:06.664707+00:00", "trade", 8.5387, 1.0]
["2026-09-18T19:34:06.751081+00:00", "trade", 8.5387, 2.0]
["2026-09-18T19:34:06.821697+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:34:06.821716+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:34:06.821730+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:34:06.821751+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:34:06.821826+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:34:06.822110+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:34:06.822786+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:34:07.164790+00:00", "trade", 8.5694, 5800.0]
["2026-09-18T19:34:07.165412+00:00", "trade", 8.5687, 288.0]
["2026-09-18T19:34:07.339361+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:34:09.300353+00:00", "trade", 8.565, 25.0]
["2026-09-18T19:34:11.133775+00:00", "trade", 8.5555, 100.0]
["2026-09-18T19:34:11.147593+00:00", "trade", 8.565, 13.0]
["2026-09-18T19:34:11.172335+00:00", "trade", 8.5394, 100.0]
["2026-09-18T19:34:12.361681+00:00", "trade", 8.56, 59.0]
["2026-09-18T19:34:12.747138+00:00", "trade", 8.565, 56.0]
["2026-09-18T19:34:12.819009+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:34:13.347728+00:00", "trade", 8.565, 500.0]
["2026-09-18T19:34:13.577386+00:00", "trade", 8.565, 1.0]
["2026-09-18T19:34:18.120193+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:34:18.120194+00:00", "trade", 8.565, 100.0]
["2026-09-18T19:34:18.120200+00:00", "trade", 8.565, 300.0]
["2026-09-18T19:34:18.120200+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:34:18.120561+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:34:18.627820+00:00", "trade", 8.5412, 1.0]
["2026-09-18T19:34:19.135685+00:00", "trade", 8.542, 100.0]
["2026-09-18T19:34:19.573530+00:00", "trade", 8.5601, 70.0]
["2026-09-18T19:34:19.685199+00:00", "trade", 8.5638, 11.0]
["2026-09-18T19:34:19.685569+00:00", "trade", 8.5638, 1.0]
["2026-09-18T19:34:20.639215+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:34:20.700915+00:00", "trade", 8.565, 12.0]
["2026-09-18T19:34:21.340796+00:00", "trade", 8.565, 200.0]
["2026-09-18T19:34:22.747061+00:00", "trade", 8.565, 51.0]
["2026-09-18T19:34:24.199141+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:34:24.199722+00:00", "trade", 8.565, 105.0]
["2026-09-18T19:34:24.199909+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:34:24.199930+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:34:24.200567+00:00", "trade", 8.57, 105.0]
["2026-09-18T19:34:24.200778+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:34:25.981261+00:00", "trade", 8.565, 10.0]
["2026-09-18T19:34:25.982008+00:00", "trade", 8.57, 3.0]
["2026-09-18T19:34:27.941789+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:34:27.942142+00:00", "trade", 8.565, 100.0]
["2026-09-18T19:34:30.044949+00:00", "trade", 8.565, 100.0]
["2026-09-18T19:34:30.044990+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:34:30.048871+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:34:30.096584+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:34:30.449967+00:00", "trade", 8.565, 700.0]
["2026-09-18T19:34:30.453752+00:00", "trade", 8.565, 130.0]
["2026-09-18T19:34:31.817650+00:00", "trade", 8.565, 48.0]
["2026-09-18T19:34:31.817841+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:34:31.818445+00:00", "trade", 8.57, 48.0]
["2026-09-18T19:34:31.818630+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:34:32.700946+00:00", "trade", 8.565, 11.0]
["2026-09-18T19:34:32.747126+00:00", "trade", 8.565, 60.0]
["2026-09-18T19:34:33.014904+00:00", "trade", 8.5605, 1.0]
["2026-09-18T19:34:33.806779+00:00", "trade", 8.5417, 2.0]
["2026-09-18T19:34:33.816399+00:00", "trade", 8.5417, 1.0]
["2026-09-18T19:34:34.142453+00:00", "trade", 8.5699, 500.0]
["2026-09-18T19:34:34.582502+00:00", "trade", 8.5672, 64.0]
["2026-09-18T19:34:34.636348+00:00", "trade", 8.5662, 4.0]
["2026-09-18T19:34:34.640860+00:00", "trade", 8.5662, 2.0]
["2026-09-18T19:34:34.641995+00:00", "trade", 8.5662, 1.0]
["2026-09-18T19:34:35.736207+00:00", "trade", 8.5675, 78.0]
["2026-09-18T19:34:36.397762+00:00", "trade", 8.5664, 500.0]
["2026-09-18T19:34:37.358288+00:00", "trade", 8.565, 10.0]
["2026-09-18T19:34:38.116732+00:00", "trade", 8.565, 500.0]
["2026-09-18T19:34:38.330872+00:00", "trade", 8.565, 1.0]
["2026-09-18T19:34:38.373676+00:00", "trade", 8.565, 200.0]
["2026-09-18T19:34:39.374477+00:00", "trade", 8.565, 1.0]
["2026-09-18T19:34:41.866579+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:34:41.994400+00:00", "trade", 8.5662, 2.0]
["2026-09-18T19:34:42.633720+00:00", "trade", 8.565, 300.0]
["2026-09-18T19:34:42.634624+00:00", "trade", 8.565, 571.0]
["2026-09-18T19:34:42.747023+00:00", "trade", 8.565, 25.0]
["2026-09-18T19:34:43.910531+00:00", "trade", 8.5675, 1.0]
["2026-09-18T19:34:44.028545+00:00", "trade", 8.565, 6.0]
["2026-09-18T19:34:44.028606+00:00", "trade", 8.565, 28.0]
["2026-09-18T19:34:44.575316+00:00", "trade", 8.5666, 1.0]
["2026-09-18T19:34:45.286748+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:34:45.450838+00:00", "trade", 8.565, 100.0]
["2026-09-18T19:34:45.520516+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:34:46.938731+00:00", "trade", 8.565, 200.0]
["2026-09-18T19:34:46.939122+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:34:48.195849+00:00", "trade", 8.565, 100.0]
["2026-09-18T19:34:48.518100+00:00", "trade", 8.5429, 2.0]
["2026-09-18T19:34:50.703044+00:00", "trade", 8.565, 200.0]
["2026-09-18T19:34:50.995535+00:00", "trade", 8.565, 20.0]
["2026-09-18T19:34:53.376747+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:34:53.653228+00:00", "trade", 8.565, 30.0]
["2026-09-18T19:34:54.472787+00:00", "trade", 8.5699, 500.0]
["2026-09-18T19:34:55.568060+00:00", "trade", 8.565, 25.0]
["2026-09-18T19:34:55.570376+00:00", "trade", 8.565, 1.0]
["2026-09-18T19:34:55.572807+00:00", "trade", 8.5601, 1.0]
["2026-09-18T19:34:56.773415+00:00", "trade", 8.565, 10.0]
["2026-09-18T19:34:56.894914+00:00", "trade", 8.5407, 100.0]
["2026-09-18T19:34:57.829166+00:00", "trade", 8.5431, 21.0]
["2026-09-18T19:34:58.448934+00:00", "trade", 8.5643, 5.0]
["2026-09-18T19:34:58.760004+00:00", "trade", 8.5672, 1.0]
["2026-09-18T19:35:00.792596+00:00", "trade", 8.5431, 1.0]
["2026-09-18T19:35:00.843704+00:00", "trade", 8.565, 10.0]
["2026-09-18T19:35:00.844665+00:00", "trade", 8.565, 1.0]
["2026-09-18T19:35:00.850015+00:00", "trade", 8.565, 24.0]
["2026-09-18T19:35:01.023011+00:00", "trade", 8.565, 6.0]
["2026-09-18T19:35:01.024016+00:00", "trade", 8.565, 6.0]
["2026-09-18T19:35:01.041678+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:35:01.041735+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:35:01.127993+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:35:01.128474+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:35:01.131581+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:35:01.805316+00:00", "trade", 8.565, 1.0]
["2026-09-18T19:35:02.011011+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:35:02.011287+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:35:02.012666+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:35:02.017141+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:35:02.055609+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:35:02.663744+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:35:02.754661+00:00", "trade", 8.565, 200.0]
["2026-09-18T19:35:03.022436+00:00", "trade", 8.565, 1.0]
["2026-09-18T19:35:03.091350+00:00", "trade", 8.5433, 1.0]
["2026-09-18T19:35:03.297529+00:00", "trade", 8.565, 17.0]
["2026-09-18T19:35:03.744808+00:00", "trade", 8.565, 10.0]
["2026-09-18T19:35:04.606683+00:00", "trade", 8.565, 10.0]
["2026-09-18T19:35:04.606686+00:00", "trade", 8.565, 10.0]
["2026-09-18T19:35:05.020148+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:35:05.021271+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:35:05.528871+00:00", "trade", 8.565, 111.0]
["2026-09-18T19:35:06.757767+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:35:07.175330+00:00", "trade", 8.57, 1000.0]
["2026-09-18T19:35:07.175331+00:00", "trade", 8.57, 400.0]
["2026-09-18T19:35:07.175333+00:00", "trade", 8.57, 1.0]
["2026-09-18T19:35:07.175334+00:00", "trade", 8.57, 20.0]
["2026-09-18T19:35:07.175337+00:00", "trade", 8.57, 2.0]
["2026-09-18T19:35:07.175340+00:00", "trade", 8.57, 20.0]
["2026-09-18T19:35:07.175340+00:00", "trade", 8.57, 650.0]
["2026-09-18T19:35:07.175359+00:00", "trade", 8.57, 100.0]
["2026-09-18T19:35:07.175378+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:35:07.175385+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:35:07.175392+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:35:07.175399+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:35:07.175405+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:35:07.175411+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:35:07.175417+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:35:07.175423+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:35:07.175437+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:35:07.175455+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:35:07.175498+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:35:07.175500+00:00", "trade", 8.57, 10.0]
["2026-09-18T19:35:07.175608+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:35:07.175615+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:35:07.175620+00:00", "trade", 8.57, 3163.0]
["2026-09-18T19:35:07.175621+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:35:07.175633+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:35:07.175646+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:35:07.175648+00:00", "trade", 8.57, 4778.0]
["2026-09-18T19:35:07.175662+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:35:07.175673+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:35:07.175674+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:35:07.175692+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:35:07.175749+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:35:07.175750+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:35:07.175751+00:00", "trade", 8.57, 3178.0]
["2026-09-18T19:35:07.175758+00:00", "quote", 8.57, 8.57]
["2026-09-18T19:35:07.175766+00:00", "quote", 8.57, 8.57]
["2026-09-18T19:35:07.175773+00:00", "quote", 8.57, 8.57]
["2026-09-18T19:35:07.175780+00:00", "quote", 8.57, 8.57]
["2026-09-18T19:35:07.175787+00:00", "quote", 8.57, 8.57]
["2026-09-18T19:35:07.175793+00:00", "quote", 8.57, 8.57]
["2026-09-18T19:35:07.175799+00:00", "quote", 8.57, 8.57]
["2026-09-18T19:35:07.175806+00:00", "quote", 8.57, 8.57]
["2026-09-18T19:35:07.175825+00:00", "quote", 8.57, 8.57]
["2026-09-18T19:35:07.175830+00:00", "trade", 8.57, 200.0]
["2026-09-18T19:35:07.175831+00:00", "quote", 8.57, 8.57]
["2026-09-18T19:35:07.175839+00:00", "quote", 8.57, 8.57]
["2026-09-18T19:35:07.175846+00:00", "quote", 8.57, 8.57]
["2026-09-18T19:35:07.175852+00:00", "quote", 8.57, 8.57]
["2026-09-18T19:35:07.175859+00:00", "quote", 8.57, 8.57]
["2026-09-18T19:35:07.175862+00:00", "quote", 8.57, 8.57]
["2026-09-18T19:35:07.175881+00:00", "quote", 8.57, 8.57]
["2026-09-18T19:35:07.175904+00:00", "trade", 8.57, 200.0]
["2026-09-18T19:35:07.175905+00:00", "trade", 8.57, 140.0]
["2026-09-18T19:35:07.175907+00:00", "trade", 8.57, 1.0]
["2026-09-18T19:35:07.175910+00:00", "quote", 8.57, 8.57]
["2026-09-18T19:35:07.175922+00:00", "trade", 8.57, 14.0]
["2026-09-18T19:35:07.175952+00:00", "quote", 8.57, 8.57]
["2026-09-18T19:35:07.175989+00:00", "trade", 8.57, 200.0]
["2026-09-18T19:35:07.175990+00:00", "trade", 8.57, 5000.0]
["2026-09-18T19:35:07.175990+00:00", "quote", 8.57, 8.57]
["2026-09-18T19:35:07.175993+00:00", "quote", 8.57, 8.57]
["2026-09-18T19:35:07.175997+00:00", "trade", 8.57, 200.0]
["2026-09-18T19:35:07.176004+00:00", "trade", 8.57, 200.0]
["2026-09-18T19:35:07.176004+00:00", "trade", 8.57, 100.0]
["2026-09-18T19:35:07.176008+00:00", "trade", 8.57, 100.0]
["2026-09-18T19:35:07.176013+00:00", "trade", 8.57, 100.0]
["2026-09-18T19:35:07.176014+00:00", "trade", 8.57, 584.0]
["2026-09-18T19:35:07.176018+00:00", "trade", 8.57, 300.0]
["2026-09-18T19:35:07.176030+00:00", "trade", 8.57, 1972.0]
["2026-09-18T19:35:07.176072+00:00", "quote", 8.57, 8.57]
["2026-09-18T19:35:07.176078+00:00", "trade", 8.57, 100.0]
["2026-09-18T19:35:07.176078+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:35:07.176081+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:35:07.176136+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:35:07.176191+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:35:07.176206+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:35:07.176209+00:00", "trade", 8.57, 200.0]
["2026-09-18T19:35:07.176266+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:35:07.176283+00:00", "trade", 8.57, 1.0]
["2026-09-18T19:35:07.176283+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:35:07.176302+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:35:07.176310+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:35:07.176316+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:35:07.176350+00:00", "trade", 8.57, 100.0]
["2026-09-18T19:35:07.176359+00:00", "trade", 8.57, 100.0]
["2026-09-18T19:35:07.176454+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:35:07.176466+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:35:07.176477+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:35:07.176483+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:35:07.176506+00:00", "trade", 8.57, 200.0]
["2026-09-18T19:35:07.176515+00:00", "trade", 8.57, 100.0]
["2026-09-18T19:35:07.176515+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:35:07.176520+00:00", "trade", 8.57, 150.0]
["2026-09-18T19:35:07.176522+00:00", "trade", 8.57, 11.0]
["2026-09-18T19:35:07.176534+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:35:07.176554+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:35:07.176622+00:00", "trade", 8.57, 200.0]
["2026-09-18T19:35:07.176699+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:35:07.176717+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:35:07.176731+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:35:07.176754+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:35:07.176826+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:35:07.176865+00:00", "trade", 8.57, 571.0]
["2026-09-18T19:35:07.176908+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:35:07.176996+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:35:07.177017+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:35:07.177049+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:35:07.177169+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:35:07.177180+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:35:07.177223+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:35:07.177290+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:35:07.177418+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:35:07.177440+00:00", "trade", 8.57, 100.0]
["2026-09-18T19:35:07.177490+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:35:07.177516+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:35:07.177565+00:00", "trade", 8.575, 200.0]
["2026-09-18T19:35:07.177678+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:35:07.177865+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:35:07.177880+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:35:07.177887+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:35:07.178091+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:35:07.178999+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:35:07.179195+00:00", "trade", 8.571, 4000.0]
["2026-09-18T19:35:07.179455+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:35:07.179551+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:35:07.180597+00:00", "trade", 8.57, 299.0]
["2026-09-18T19:35:07.180598+00:00", "trade", 8.57, 100.0]
["2026-09-18T19:35:07.180599+00:00", "trade", 8.57, 100.0]
["2026-09-18T19:35:07.180600+00:00", "trade", 8.57, 100.0]
["2026-09-18T19:35:07.180605+00:00", "trade", 8.57, 1000.0]
["2026-09-18T19:35:07.180629+00:00", "trade", 8.57, 100.0]
["2026-09-18T19:35:07.180643+00:00", "trade", 8.57, 100.0]
["2026-09-18T19:35:07.180646+00:00", "trade", 8.57, 300.0]
["2026-09-18T19:35:07.180650+00:00", "trade", 8.57, 100.0]
["2026-09-18T19:35:07.180652+00:00", "trade", 8.57, 20.0]
["2026-09-18T19:35:07.180654+00:00", "trade", 8.57, 5.0]
["2026-09-18T19:35:07.180675+00:00", "trade", 8.57, 62.0]
["2026-09-18T19:35:07.180675+00:00", "trade", 8.57, 12.0]
["2026-09-18T19:35:07.180676+00:00", "trade", 8.57, 20.0]
["2026-09-18T19:35:07.180676+00:00", "trade", 8.57, 100.0]
["2026-09-18T19:35:07.180683+00:00", "trade", 8.57, 10.0]
["2026-09-18T19:35:07.180687+00:00", "trade", 8.57, 200.0]
["2026-09-18T19:35:07.180696+00:00", "trade", 8.57, 300.0]
["2026-09-18T19:35:07.180753+00:00", "trade", 8.57, 100.0]
["2026-09-18T19:35:07.180753+00:00", "trade", 8.57, 100.0]
["2026-09-18T19:35:07.180753+00:00", "trade", 8.57, 30.0]
["2026-09-18T19:35:07.180778+00:00", "quote", 8.57, 8.57]
["2026-09-18T19:35:07.180787+00:00", "quote", 8.57, 8.57]
["2026-09-18T19:35:07.180830+00:00", "quote", 8.57, 8.57]
["2026-09-18T19:35:07.180841+00:00", "quote", 8.57, 8.57]
["2026-09-18T19:35:07.180857+00:00", "quote", 8.57, 8.57]
["2026-09-18T19:35:07.180864+00:00", "quote", 8.57, 8.57]
["2026-09-18T19:35:07.180870+00:00", "quote", 8.57, 8.57]
["2026-09-18T19:35:07.180876+00:00", "quote", 8.57, 8.57]
["2026-09-18T19:35:07.180890+00:00", "quote", 8.57, 8.57]
["2026-09-18T19:35:07.180897+00:00", "quote", 8.57, 8.57]
["2026-09-18T19:35:07.180904+00:00", "quote", 8.57, 8.57]
["2026-09-18T19:35:07.180911+00:00", "quote", 8.57, 8.57]
["2026-09-18T19:35:07.180918+00:00", "quote", 8.57, 8.57]
["2026-09-18T19:35:07.180925+00:00", "quote", 8.57, 8.57]
["2026-09-18T19:35:07.180932+00:00", "quote", 8.57, 8.57]
["2026-09-18T19:35:07.180938+00:00", "quote", 8.57, 8.57]
["2026-09-18T19:35:07.180945+00:00", "quote", 8.57, 8.57]
["2026-09-18T19:35:07.180957+00:00", "quote", 8.57, 8.57]
["2026-09-18T19:35:07.180963+00:00", "quote", 8.57, 8.57]
["2026-09-18T19:35:07.180971+00:00", "quote", 8.57, 8.57]
["2026-09-18T19:35:07.180978+00:00", "quote", 8.57, 8.57]
["2026-09-18T19:35:07.180984+00:00", "quote", 8.57, 8.57]
["2026-09-18T19:35:07.180990+00:00", "trade", 8.57, 100.0]
["2026-09-18T19:35:07.180990+00:00", "quote", 8.57, 8.57]
["2026-09-18T19:35:07.180991+00:00", "trade", 8.57, 10.0]
["2026-09-18T19:35:07.180997+00:00", "trade", 8.57, 200.0]
["2026-09-18T19:35:07.180997+00:00", "trade", 8.57, 100.0]
["2026-09-18T19:35:07.180997+00:00", "trade", 8.57, 200.0]
["2026-09-18T19:35:07.180997+00:00", "quote", 8.57, 8.57]
["2026-09-18T19:35:07.180999+00:00", "trade", 8.57, 125.0]
["2026-09-18T19:35:07.180999+00:00", "trade", 8.57, 600.0]
["2026-09-18T19:35:07.181001+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:35:07.181011+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:35:07.181088+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:35:07.181104+00:00", "trade", 8.57, 100.0]
["2026-09-18T19:35:07.181115+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:35:07.181138+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:35:07.181173+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:35:07.181200+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:35:07.181238+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:35:07.181318+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:35:07.181345+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:35:07.181372+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:35:07.181450+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:35:07.181513+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:35:07.181545+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:35:07.181656+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:35:07.181755+00:00", "trade", 8.565, 400.0]
["2026-09-18T19:35:07.181792+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:35:07.182040+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:35:07.182085+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:35:07.182092+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:35:07.182127+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:35:07.182193+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:35:07.188593+00:00", "trade", 8.565, 225.0]
["2026-09-18T19:35:07.188794+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:35:07.188801+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:35:07.188818+00:00", "trade", 8.56, 100.0]
["2026-09-18T19:35:07.189198+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:35:07.189241+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:35:07.189290+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:35:07.189653+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:35:07.189708+00:00", "trade", 8.565, 100.0]
["2026-09-18T19:35:07.200627+00:00", "trade", 8.57, 1.0]
["2026-09-18T19:35:07.201581+00:00", "trade", 8.5697, 2333.0]
["2026-09-18T19:35:07.202259+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:35:07.247759+00:00", "trade", 8.565, 7653.0]
["2026-09-18T19:35:07.249201+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:35:07.383165+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:35:07.715262+00:00", "trade", 8.5583, 100.0]
["2026-09-18T19:35:08.196090+00:00", "trade", 8.5687, 6.0]
["2026-09-18T19:35:08.436463+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:35:08.436970+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:35:08.916126+00:00", "trade", 8.565, 24.0]
["2026-09-18T19:35:08.916286+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:35:08.921281+00:00", "trade", 8.5601, 100.0]
["2026-09-18T19:35:09.038994+00:00", "trade", 8.5682, 200.0]
["2026-09-18T19:35:10.245151+00:00", "trade", 8.56, 455.0]
["2026-09-18T19:35:10.586767+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:35:10.693502+00:00", "trade", 8.565, 17.0]
["2026-09-18T19:35:10.693875+00:00", "trade", 8.565, 1.0]
["2026-09-18T19:35:12.002139+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:35:12.538867+00:00", "trade", 8.565, 10.0]
["2026-09-18T19:35:13.424606+00:00", "trade", 8.5688, 54.0]
["2026-09-18T19:35:13.635392+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:35:14.556937+00:00", "trade", 8.5688, 74.0]
["2026-09-18T19:35:16.092571+00:00", "trade", 8.5523, 2.0]
["2026-09-18T19:35:16.310618+00:00", "trade", 8.56, 375.0]
["2026-09-18T19:35:16.311391+00:00", "trade", 8.56, 113.0]
["2026-09-18T19:35:16.311403+00:00", "trade", 8.56, 29.0]
["2026-09-18T19:35:16.311407+00:00", "trade", 8.56, 71.0]
["2026-09-18T19:35:16.311408+00:00", "trade", 8.56, 100.0]
["2026-09-18T19:35:16.311410+00:00", "trade", 8.56, 100.0]
["2026-09-18T19:35:16.311412+00:00", "trade", 8.56, 900.0]
["2026-09-18T19:35:16.311415+00:00", "trade", 8.56, 600.0]
["2026-09-18T19:35:16.311415+00:00", "trade", 8.56, 100.0]
["2026-09-18T19:35:16.311417+00:00", "trade", 8.56, 300.0]
["2026-09-18T19:35:16.311418+00:00", "trade", 8.56, 100.0]
["2026-09-18T19:35:16.311423+00:00", "trade", 8.56, 8.0]
["2026-09-18T19:35:16.311423+00:00", "trade", 8.56, 100.0]
["2026-09-18T19:35:16.311424+00:00", "trade", 8.56, 200.0]
["2026-09-18T19:35:16.311426+00:00", "trade", 8.56, 100.0]
["2026-09-18T19:35:16.311430+00:00", "trade", 8.56, 100.0]
["2026-09-18T19:35:16.311430+00:00", "trade", 8.56, 62.0]
["2026-09-18T19:35:16.311432+00:00", "trade", 8.56, 29.0]
["2026-09-18T19:35:16.311433+00:00", "trade", 8.56, 371.0]
["2026-09-18T19:35:16.311437+00:00", "trade", 8.56, 7.0]
["2026-09-18T19:35:16.311441+00:00", "trade", 8.56, 6.0]
["2026-09-18T19:35:16.311450+00:00", "trade", 8.56, 100.0]
["2026-09-18T19:35:16.311458+00:00", "trade", 8.56, 100.0]
["2026-09-18T19:35:16.311461+00:00", "trade", 8.56, 100.0]
["2026-09-18T19:35:16.311462+00:00", "trade", 8.56, 20.0]
["2026-09-18T19:35:16.311465+00:00", "trade", 8.56, 50.0]
["2026-09-18T19:35:16.311467+00:00", "trade", 8.56, 300.0]
["2026-09-18T19:35:16.311471+00:00", "trade", 8.56, 100.0]
["2026-09-18T19:35:16.311480+00:00", "trade", 8.56, 300.0]
["2026-09-18T19:35:16.311562+00:00", "trade", 8.56, 10.0]
["2026-09-18T19:35:16.311621+00:00", "trade", 8.56, 10.0]
["2026-09-18T19:35:16.311621+00:00", "trade", 8.56, 56.0]
["2026-09-18T19:35:16.311651+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:35:16.311723+00:00", "quote", 8.56, 8.56]
["2026-09-18T19:35:16.311729+00:00", "quote", 8.56, 8.56]
["2026-09-18T19:35:16.311736+00:00", "quote", 8.56, 8.56]
["2026-09-18T19:35:16.311743+00:00", "quote", 8.56, 8.56]
["2026-09-18T19:35:16.311750+00:00", "quote", 8.56, 8.56]
["2026-09-18T19:35:16.311757+00:00", "trade", 8.56, 9.0]
["2026-09-18T19:35:16.311758+00:00", "quote", 8.56, 8.56]
["2026-09-18T19:35:16.311764+00:00", "quote", 8.56, 8.56]
["2026-09-18T19:35:16.311773+00:00", "quote", 8.56, 8.56]
["2026-09-18T19:35:16.311782+00:00", "quote", 8.56, 8.56]
["2026-09-18T19:35:16.311789+00:00", "quote", 8.56, 8.56]
["2026-09-18T19:35:16.311792+00:00", "trade", 8.56, 100.0]
["2026-09-18T19:35:16.311794+00:00", "trade", 8.56, 100.0]
["2026-09-18T19:35:16.311794+00:00", "trade", 8.56, 200.0]
["2026-09-18T19:35:16.311794+00:00", "trade", 8.56, 300.0]
["2026-09-18T19:35:16.311795+00:00", "quote", 8.56, 8.56]
["2026-09-18T19:35:16.311796+00:00", "quote", 8.56, 8.56]
["2026-09-18T19:35:16.311799+00:00", "trade", 8.56, 100.0]
["2026-09-18T19:35:16.311801+00:00", "trade", 8.56, 700.0]
["2026-09-18T19:35:16.311802+00:00", "trade", 8.56, 200.0]
["2026-09-18T19:35:16.311803+00:00", "quote", 8.56, 8.56]
["2026-09-18T19:35:16.311810+00:00", "trade", 8.56, 10.0]
["2026-09-18T19:35:16.311810+00:00", "quote", 8.56, 8.56]
["2026-09-18T19:35:16.311812+00:00", "trade", 8.56, 25.0]
["2026-09-18T19:35:16.311812+00:00", "trade", 8.56, 1000.0]
["2026-09-18T19:35:16.311812+00:00", "quote", 8.56, 8.56]
["2026-09-18T19:35:16.311818+00:00", "trade", 8.56, 200.0]
["2026-09-18T19:35:16.311819+00:00", "trade", 8.56, 100.0]
["2026-09-18T19:35:16.311820+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:35:16.311823+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:35:16.311830+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:35:16.311837+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:35:16.311852+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:35:16.311977+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:35:16.312040+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:35:16.312048+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:35:16.312062+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:35:16.312069+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:35:16.312089+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:35:16.312102+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:35:16.312109+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:35:16.312117+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:35:16.312131+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:35:16.312146+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:35:16.312157+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:35:16.312184+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:35:16.312186+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:35:16.312192+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:35:16.312214+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:35:16.312221+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:35:16.312237+00:00", "trade", 8.56, 60.0]
["2026-09-18T19:35:16.312290+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:35:16.312436+00:00", "trade", 8.56, 3.0]
["2026-09-18T19:35:16.312439+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:35:16.312493+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:35:16.312533+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:35:16.312678+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:35:16.312788+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:35:16.312812+00:00", "trade", 8.56, 11.0]
["2026-09-18T19:35:16.312930+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:35:16.313044+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:35:16.313497+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:35:16.313739+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:35:16.313818+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:35:16.313978+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:35:16.314111+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:35:16.314113+00:00", "trade", 8.56, 100.0]
["2026-09-18T19:35:16.314275+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:35:16.314483+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:35:16.314561+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:35:16.314724+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:35:16.315066+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:35:16.315260+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:35:16.315832+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:35:16.316249+00:00", "trade", 8.56, 2.0]
["2026-09-18T19:35:16.318599+00:00", "trade", 8.555, 200.0]
["2026-09-18T19:35:16.401039+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:35:16.401562+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:35:16.412453+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:35:16.501156+00:00", "trade", 8.555, 10.0]
["2026-09-18T19:35:16.501630+00:00", "trade", 8.555, 10.0]
["2026-09-18T19:35:16.506342+00:00", "trade", 8.555, 1000.0]
["2026-09-18T19:35:16.506475+00:00", "trade", 8.555, 100.0]
["2026-09-18T19:35:16.506476+00:00", "trade", 8.555, 1000.0]
["2026-09-18T19:35:16.506518+00:00", "trade", 8.555, 571.0]
["2026-09-18T19:35:16.506554+00:00", "trade", 8.555, 100.0]
["2026-09-18T19:35:16.506635+00:00", "trade", 8.555, 190.0]
["2026-09-18T19:35:16.506913+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:35:16.507040+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:35:16.507494+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:35:17.097290+00:00", "trade", 8.55, 1.0]
["2026-09-18T19:35:17.126291+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:35:17.126805+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:35:17.128325+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:35:17.309704+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:35:18.224475+00:00", "trade", 8.56, 25.0]
["2026-09-18T19:35:18.225606+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:35:18.225621+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:35:18.225995+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:35:18.226002+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:35:18.226062+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:35:18.895906+00:00", "trade", 8.555, 25.0]
["2026-09-18T19:35:18.897209+00:00", "trade", 8.555, 100.0]
["2026-09-18T19:35:18.897654+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:35:18.898394+00:00", "trade", 8.555, 100.0]
["2026-09-18T19:35:18.899307+00:00", "trade", 8.555, 154.0]
["2026-09-18T19:35:19.086479+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:35:19.622330+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:35:19.622625+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:35:20.811470+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:35:21.560387+00:00", "trade", 8.5515, 4637.0]
["2026-09-18T19:35:21.561097+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:35:21.561808+00:00", "trade", 8.555, 140.0]
["2026-09-18T19:35:22.487501+00:00", "trade", 8.555, 5.0]
["2026-09-18T19:35:24.487504+00:00", "trade", 8.555, 5.0]
["2026-09-18T19:35:25.393994+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:35:25.394326+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:35:26.535710+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:35:26.536287+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:35:26.536309+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:35:26.536317+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:35:26.537301+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:35:26.537650+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:35:26.537755+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:35:26.575825+00:00", "trade", 8.555, 5.0]
["2026-09-18T19:35:26.636843+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:35:27.570305+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:35:27.570953+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:35:27.570963+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:35:27.572896+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:35:27.576253+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:35:27.689270+00:00", "trade", 8.555, 100.0]
["2026-09-18T19:35:27.690063+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:35:27.690187+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:35:27.690207+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:35:27.727632+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:35:27.733814+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:35:27.733824+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:35:27.734319+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:35:27.749210+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:35:27.749796+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:35:29.751607+00:00", "trade", 8.5547, 1.0]
["2026-09-18T19:35:29.904866+00:00", "trade", 8.555, 100.0]
["2026-09-18T19:35:29.914452+00:00", "trade", 8.555, 100.0]
["2026-09-18T19:35:31.754882+00:00", "trade", 8.555, 13.0]
["2026-09-18T19:35:32.834680+00:00", "trade", 8.555, 17.0]
["2026-09-18T19:35:32.834743+00:00", "trade", 8.555, 100.0]
["2026-09-18T19:35:32.834800+00:00", "trade", 8.555, 3.0]
["2026-09-18T19:35:33.655403+00:00", "trade", 8.555, 5.0]
["2026-09-18T19:35:33.868435+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:35:34.368223+00:00", "trade", 8.555, 25.0]
["2026-09-18T19:35:35.526490+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:35:35.526499+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:35:35.615956+00:00", "trade", 8.555, 5.0]
["2026-09-18T19:35:35.995203+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:35:36.236067+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:35:36.236103+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:35:36.236542+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:35:36.999617+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:35:37.001514+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:35:37.616363+00:00", "trade", 8.555, 100.0]
["2026-09-18T19:35:37.616580+00:00", "trade", 8.555, 100.0]
["2026-09-18T19:35:37.616755+00:00", "trade", 8.555, 96.0]
["2026-09-18T19:35:37.617096+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:35:37.654947+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:35:37.700253+00:00", "trade", 8.555, 5.0]
["2026-09-18T19:35:37.939084+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:35:37.940018+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:35:38.415361+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:35:38.446966+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:35:38.447021+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:35:38.447437+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:35:39.600245+00:00", "trade", 8.555, 5.0]
["2026-09-18T19:35:39.660878+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:35:39.660887+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:35:39.700843+00:00", "trade", 8.555, 129.0]
["2026-09-18T19:35:40.017253+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:35:40.105818+00:00", "trade", 8.555, 52.0]
["2026-09-18T19:35:40.106610+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:35:40.107541+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:35:40.111979+00:00", "trade", 8.555, 2500.0]
["2026-09-18T19:35:40.594871+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:35:40.594879+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:35:40.596195+00:00", "trade", 8.555, 2.0]
["2026-09-18T19:35:40.742080+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:35:41.451787+00:00", "trade", 8.56, 200.0]
["2026-09-18T19:35:41.452453+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:35:41.452460+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:35:41.452485+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:35:41.452527+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:35:41.453042+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:35:41.453061+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:35:41.453086+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:35:41.453148+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:35:41.693389+00:00", "trade", 8.5599, 10.0]
["2026-09-18T19:35:41.881590+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:35:42.113317+00:00", "trade", 8.555, 100.0]
["2026-09-18T19:35:42.165139+00:00", "trade", 8.555, 100.0]
["2026-09-18T19:35:43.921487+00:00", "trade", 8.565, 2.0]
["2026-09-18T19:35:44.109764+00:00", "trade", 8.5651, 1.0]
["2026-09-18T19:35:44.316585+00:00", "trade", 8.555, 100.0]
["2026-09-18T19:35:44.452856+00:00", "trade", 8.555, 2.0]
["2026-09-18T19:35:45.252877+00:00", "trade", 8.555, 2.0]
["2026-09-18T19:35:45.656112+00:00", "trade", 8.565, 5.0]
["2026-09-18T19:35:46.053026+00:00", "trade", 8.555, 2.0]
["2026-09-18T19:35:46.752910+00:00", "trade", 8.555, 2.0]
["2026-09-18T19:35:46.945018+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:35:46.945064+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:35:46.953061+00:00", "trade", 8.555, 4.0]
["2026-09-18T19:35:46.953123+00:00", "trade", 8.555, 4.0]
["2026-09-18T19:35:47.331780+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:35:47.454810+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:35:48.018786+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:35:49.729121+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:35:49.729516+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:35:49.734212+00:00", "trade", 8.555, 7.0]
["2026-09-18T19:35:49.914473+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:35:49.914532+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:35:49.933342+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:35:49.933608+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:35:50.022349+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:35:50.028517+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:35:50.028598+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:35:50.029028+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:35:50.029190+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:35:50.029539+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:35:50.029971+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:35:50.035255+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:35:50.040005+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:35:50.770165+00:00", "trade", 8.56, 5.0]
["2026-09-18T19:35:52.015622+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:35:52.016398+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:35:52.016420+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:35:52.016881+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:35:52.016948+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:35:52.018007+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:35:52.021540+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:35:52.022562+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:35:52.022596+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:35:52.032018+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:35:52.199584+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:35:52.199594+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:35:52.400138+00:00", "trade", 8.555, 1.0]
["2026-09-18T19:35:52.400959+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:35:52.417482+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:35:52.589150+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:35:52.589250+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:35:52.589613+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:35:52.790459+00:00", "trade", 8.555, 1.0]
["2026-09-18T19:35:53.190370+00:00", "trade", 8.555, 1.0]
["2026-09-18T19:35:53.590342+00:00", "trade", 8.555, 1.0]
["2026-09-18T19:35:53.990248+00:00", "trade", 8.555, 1.0]
["2026-09-18T19:35:54.159324+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:35:54.360480+00:00", "trade", 8.555, 1.0]
["2026-09-18T19:35:54.477192+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:35:54.760374+00:00", "trade", 8.555, 1.0]
["2026-09-18T19:35:54.897418+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:35:55.146508+00:00", "trade", 8.555, 100.0]
["2026-09-18T19:35:55.146597+00:00", "trade", 8.555, 346.0]
["2026-09-18T19:35:55.147288+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:35:55.248197+00:00", "trade", 8.555, 1.0]
["2026-09-18T19:35:55.276978+00:00", "trade", 8.555, 200.0]
["2026-09-18T19:35:55.436679+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:35:55.450419+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:35:55.450503+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:35:55.451003+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:35:55.548354+00:00", "trade", 8.555, 1.0]
["2026-09-18T19:35:55.631454+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:35:55.721719+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:35:55.721731+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:35:55.800325+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:35:55.800801+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:35:55.922712+00:00", "trade", 8.555, 1.0]
["2026-09-18T19:35:56.322673+00:00", "trade", 8.555, 4.0]
["2026-09-18T19:35:56.522607+00:00", "trade", 8.555, 1.0]
["2026-09-18T19:35:56.722719+00:00", "trade", 8.555, 1.0]
["2026-09-18T19:35:56.922729+00:00", "trade", 8.555, 1.0]
["2026-09-18T19:35:57.101327+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:35:57.122792+00:00", "trade", 8.555, 2.0]
["2026-09-18T19:35:57.522636+00:00", "trade", 8.555, 1.0]
["2026-09-18T19:35:57.922596+00:00", "trade", 8.555, 1.0]
["2026-09-18T19:35:58.000721+00:00", "trade", 8.5532, 192.0]
["2026-09-18T19:35:58.023016+00:00", "trade", 8.5532, 1.0]
["2026-09-18T19:35:58.042482+00:00", "trade", 8.555, 206.0]
["2026-09-18T19:35:58.042926+00:00", "trade", 8.555, 100.0]
["2026-09-18T19:35:58.113923+00:00", "trade", 8.5575, 1.0]
["2026-09-18T19:35:58.183716+00:00", "trade", 8.5562, 67.0]
["2026-09-18T19:35:58.373269+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:35:58.385222+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:35:58.974621+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:35:58.975093+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:35:59.249561+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:35:59.591127+00:00", "trade", 8.555, 1.0]
["2026-09-18T19:35:59.926366+00:00", "trade", 8.5649, 200.0]
["2026-09-18T19:36:00.003225+00:00", "trade", 8.5563, 1.0]
["2026-09-18T19:36:00.413799+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:36:00.739750+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:36:01.267315+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:36:01.797762+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:36:01.797769+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:36:01.798127+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:36:01.835563+00:00", "trade", 8.5562, 80.0]
["2026-09-18T19:36:01.836236+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:36:01.836336+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:36:01.995371+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:36:02.006402+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:36:02.007089+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:36:02.007153+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:36:02.098117+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:36:02.098556+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:36:02.162396+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:36:02.164036+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:36:02.264108+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:36:02.264661+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:36:02.577348+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:36:02.577356+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:36:06.061094+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:36:06.061444+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:36:06.803057+00:00", "trade", 8.555, 3.0]
["2026-09-18T19:36:06.803417+00:00", "trade", 8.555, 1.0]
["2026-09-18T19:36:07.789782+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:36:09.922525+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:36:09.922534+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:36:10.034350+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:36:10.780329+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:36:10.843499+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:36:11.092062+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:36:11.316569+00:00", "trade", 8.555, 138.0]
["2026-09-18T19:36:12.007134+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:36:12.007828+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:36:12.011754+00:00", "trade", 8.555, 51.0]
["2026-09-18T19:36:12.023286+00:00", "trade", 8.555, 69.0]
["2026-09-18T19:36:12.041992+00:00", "trade", 8.555, 65.0]
["2026-09-18T19:36:12.559985+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:36:12.603132+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:36:12.603592+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:36:12.603624+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:36:12.603968+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:36:13.130054+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:36:13.163928+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:36:13.179955+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:36:13.229356+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:36:13.616324+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:36:13.665353+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:36:13.665509+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:36:13.665971+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:36:13.679100+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:36:13.994459+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:36:14.386074+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:36:14.409862+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:36:15.006612+00:00", "trade", 8.5562, 100.0]
["2026-09-18T19:36:15.031193+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:36:15.936007+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:36:15.936596+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:36:15.936695+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:36:15.937049+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:36:15.974634+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:36:16.182961+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:36:16.313942+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:36:16.624426+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:36:17.239071+00:00", "trade", 8.5602, 69.0]
["2026-09-18T19:36:17.466112+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:36:18.036791+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:36:18.173746+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:36:18.473981+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:36:18.474797+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:36:18.475337+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:36:18.475353+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:36:18.476078+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:36:18.476555+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:36:18.484839+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:36:18.953746+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:36:19.027858+00:00", "trade", 8.555, 3.0]
["2026-09-18T19:36:19.033262+00:00", "trade", 8.555, 4.0]
["2026-09-18T19:36:19.039198+00:00", "trade", 8.555, 4.0]
["2026-09-18T19:36:19.474128+00:00", "trade", 8.5598, 1.0]
["2026-09-18T19:36:19.527607+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:36:19.532076+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:36:19.752953+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:36:19.753423+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:36:19.794220+00:00", "trade", 8.5586, 13.0]
["2026-09-18T19:36:19.896488+00:00", "trade", 8.56, 1.0]
["2026-09-18T19:36:20.738813+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:36:20.738982+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:36:20.739053+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:36:20.739186+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:36:20.749148+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:36:20.749589+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:36:20.749630+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:36:21.007875+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:36:21.008091+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:36:21.010949+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:36:21.010964+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:36:21.021209+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:36:21.021644+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:36:21.021666+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:36:21.021699+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:36:21.675686+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:36:21.692383+00:00", "trade", 8.559, 100.0]
["2026-09-18T19:36:21.692482+00:00", "trade", 8.559, 100.0]
["2026-09-18T19:36:21.692727+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:36:21.692736+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:36:21.692961+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:36:21.693116+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:36:21.703307+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:36:21.709001+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:36:21.711331+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:36:21.716246+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:36:22.354637+00:00", "trade", 8.555, 43.0]
["2026-09-18T19:36:22.354728+00:00", "trade", 8.555, 24.0]
["2026-09-18T19:36:22.355321+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:36:22.355635+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:36:22.355797+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:36:22.658865+00:00", "trade", 8.5538, 119.0]
["2026-09-18T19:36:22.925334+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:36:23.034601+00:00", "trade", 8.555, 263.0]
["2026-09-18T19:36:23.635590+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:36:23.661761+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:36:24.777556+00:00", "trade", 8.555, 1000.0]
["2026-09-18T19:36:25.871551+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:36:25.901640+00:00", "trade", 8.555, 1.0]
["2026-09-18T19:36:27.646402+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:36:28.815893+00:00", "trade", 8.5552, 100.0]
["2026-09-18T19:36:28.875995+00:00", "trade", 8.5537, 233.0]
["2026-09-18T19:36:28.898367+00:00", "trade", 8.5537, 1.0]
["2026-09-18T19:36:29.097239+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:36:29.149391+00:00", "trade", 8.5582, 500.0]
["2026-09-18T19:36:29.541071+00:00", "trade", 8.5533, 1.0]
["2026-09-18T19:36:29.679548+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:36:30.267864+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:36:30.289067+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:36:30.418317+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:36:30.755133+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:36:30.791857+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:36:30.792327+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:36:30.897169+00:00", "trade", 8.555, 121.0]
["2026-09-18T19:36:31.098032+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:36:31.338090+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:36:31.680255+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:36:31.681026+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:36:31.805254+00:00", "trade", 8.5499, 100.0]
["2026-09-18T19:36:32.777717+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:36:32.780630+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:36:32.980411+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:36:34.841148+00:00", "trade", 8.56, 1.0]
["2026-09-18T19:36:34.841941+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:36:35.426615+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:36:35.427447+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:36:35.427902+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:36:35.439482+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:36:35.911198+00:00", "trade", 8.555, 150.0]
["2026-09-18T19:36:36.000561+00:00", "trade", 8.555, 6.0]
["2026-09-18T19:36:36.000572+00:00", "trade", 8.55, 6.0]
["2026-09-18T19:36:36.097537+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:36:37.249146+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:36:37.590655+00:00", "trade", 8.5557, 76.0]
["2026-09-18T19:36:40.594202+00:00", "trade", 8.555, 547.0]
["2026-09-18T19:36:40.594232+00:00", "trade", 8.555, 2500.0]
["2026-09-18T19:36:40.594615+00:00", "trade", 8.555, 571.0]
["2026-09-18T19:36:40.594739+00:00", "trade", 8.555, 682.0]
["2026-09-18T19:36:40.595221+00:00", "trade", 8.555, 168.0]
["2026-09-18T19:36:40.595284+00:00", "trade", 8.555, 21.0]
["2026-09-18T19:36:40.595876+00:00", "trade", 8.555, 12.0]
["2026-09-18T19:36:40.597479+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:36:40.597999+00:00", "trade", 8.555, 5.0]
["2026-09-18T19:36:40.601699+00:00", "trade", 8.555, 13.0]
["2026-09-18T19:36:40.605710+00:00", "trade", 8.555, 187.0]
["2026-09-18T19:36:40.605712+00:00", "trade", 8.555, 12.0]
["2026-09-18T19:36:40.605785+00:00", "trade", 8.555, 100.0]
["2026-09-18T19:36:40.606006+00:00", "trade", 8.555, 100.0]
["2026-09-18T19:36:40.606245+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:36:40.606702+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:36:40.606875+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:36:41.745506+00:00", "trade", 8.555, 45.0]
["2026-09-18T19:36:41.786592+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:36:41.901466+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:36:41.901931+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:36:42.051121+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:36:42.255187+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:36:43.111830+00:00", "trade", 8.56, 5000.0]
["2026-09-18T19:36:43.112541+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:36:43.113017+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:36:43.244804+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:36:43.309026+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:36:43.629389+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:36:43.932639+00:00", "trade", 8.5568, 2.0]
["2026-09-18T19:36:44.405695+00:00", "trade", 8.5571, 71.0]
["2026-09-18T19:36:45.112830+00:00", "trade", 8.555, 1.0]
["2026-09-18T19:36:45.867839+00:00", "trade", 8.5565, 127.0]
["2026-09-18T19:36:46.590167+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:36:46.601210+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:36:46.901529+00:00", "trade", 8.555, 1.0]
["2026-09-18T19:36:47.031657+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:36:47.032796+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:36:47.107918+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:36:47.539801+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:36:47.582442+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:36:47.747999+00:00", "trade", 8.555, 200.0]
["2026-09-18T19:36:48.435729+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:36:48.664144+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:36:48.664219+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:36:48.734692+00:00", "trade", 8.555, 100.0]
["2026-09-18T19:36:48.735369+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:36:48.746922+00:00", "trade", 8.555, 100.0]
["2026-09-18T19:36:48.801385+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:36:48.801908+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:36:48.810028+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:36:48.811567+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:36:48.869998+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:36:48.870484+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:36:48.870767+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:36:48.870841+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:36:48.870908+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:36:48.870913+00:00", "trade", 8.56, 200.0]
["2026-09-18T19:36:48.870914+00:00", "trade", 8.56, 100.0]
["2026-09-18T19:36:48.870915+00:00", "trade", 8.56, 100.0]
["2026-09-18T19:36:48.870916+00:00", "trade", 8.56, 100.0]
["2026-09-18T19:36:48.870920+00:00", "trade", 8.56, 3.0]
["2026-09-18T19:36:48.871035+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:36:48.871041+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:36:48.871055+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:36:48.871061+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:36:48.871068+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:36:48.871113+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:36:48.871157+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:36:48.871189+00:00", "trade", 8.56, 500.0]
["2026-09-18T19:36:48.871193+00:00", "trade", 8.56, 43.0]
["2026-09-18T19:36:48.871198+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:36:48.871256+00:00", "quote", 8.55, 8.56]
["2026-09-18T19:36:48.871372+00:00", "quote", 8.56, 8.56]
["2026-09-18T19:36:48.871375+00:00", "quote", 8.56, 8.56]
["2026-09-18T19:36:48.871380+00:00", "quote", 8.56, 8.56]
["2026-09-18T19:36:48.871387+00:00", "quote", 8.56, 8.56]
["2026-09-18T19:36:48.871394+00:00", "quote", 8.56, 8.56]
["2026-09-18T19:36:48.871400+00:00", "quote", 8.56, 8.56]
["2026-09-18T19:36:48.871408+00:00", "quote", 8.56, 8.56]
["2026-09-18T19:36:48.871414+00:00", "quote", 8.56, 8.56]
["2026-09-18T19:36:48.871421+00:00", "quote", 8.56, 8.56]
["2026-09-18T19:36:48.871428+00:00", "quote", 8.56, 8.56]
["2026-09-18T19:36:48.871435+00:00", "quote", 8.56, 8.56]
["2026-09-18T19:36:48.871442+00:00", "quote", 8.56, 8.56]
["2026-09-18T19:36:48.871455+00:00", "quote", 8.56, 8.56]
["2026-09-18T19:36:48.871497+00:00", "trade", 8.56, 100.0]
["2026-09-18T19:36:48.871499+00:00", "trade", 8.56, 30.0]
["2026-09-18T19:36:48.871499+00:00", "trade", 8.56, 100.0]
["2026-09-18T19:36:48.871500+00:00", "quote", 8.56, 8.56]
["2026-09-18T19:36:48.871626+00:00", "trade", 8.56, 100.0]
["2026-09-18T19:36:48.871640+00:00", "trade", 8.56, 100.0]
["2026-09-18T19:36:48.871654+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:36:48.871679+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:36:48.871759+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:36:48.871818+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:36:48.871865+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:36:48.871872+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:36:48.871932+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:36:48.872118+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:36:48.872144+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:36:48.872158+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:36:48.872500+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:36:48.872512+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:36:48.872609+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:36:48.873491+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:36:48.950320+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:36:49.554249+00:00", "trade", 8.565, 163.0]
["2026-09-18T19:36:50.191404+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:36:50.545479+00:00", "trade", 8.57, 700.0]
["2026-09-18T19:36:50.545481+00:00", "trade", 8.57, 200.0]
["2026-09-18T19:36:50.545483+00:00", "trade", 8.57, 100.0]
["2026-09-18T19:36:50.545484+00:00", "trade", 8.57, 3.0]
["2026-09-18T19:36:50.545486+00:00", "trade", 8.57, 6.0]
["2026-09-18T19:36:50.545488+00:00", "trade", 8.57, 14.0]
["2026-09-18T19:36:50.545599+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:36:50.545748+00:00", "trade", 8.57, 6.0]
["2026-09-18T19:36:50.545757+00:00", "trade", 8.57, 100.0]
["2026-09-18T19:36:50.545763+00:00", "trade", 8.57, 6.0]
["2026-09-18T19:36:50.545778+00:00", "trade", 8.57, 100.0]
["2026-09-18T19:36:50.545778+00:00", "trade", 8.57, 10.0]
["2026-09-18T19:36:50.545778+00:00", "trade", 8.57, 59.0]
["2026-09-18T19:36:50.545779+00:00", "trade", 8.57, 100.0]
["2026-09-18T19:36:50.545852+00:00", "trade", 8.57, 100.0]
["2026-09-18T19:36:50.545852+00:00", "trade", 8.57, 100.0]
["2026-09-18T19:36:50.545852+00:00", "trade", 8.57, 100.0]
["2026-09-18T19:36:50.545852+00:00", "trade", 8.57, 30.0]
["2026-09-18T19:36:50.545990+00:00", "trade", 8.57, 100.0]
["2026-09-18T19:36:50.545997+00:00", "trade", 8.57, 100.0]
["2026-09-18T19:36:50.545999+00:00", "trade", 8.57, 200.0]
["2026-09-18T19:36:50.546001+00:00", "trade", 8.57, 100.0]
["2026-09-18T19:36:50.546003+00:00", "trade", 8.57, 100.0]
["2026-09-18T19:36:50.546004+00:00", "trade", 8.57, 20.0]
["2026-09-18T19:36:50.546007+00:00", "trade", 8.57, 300.0]
["2026-09-18T19:36:50.546014+00:00", "trade", 8.57, 100.0]
["2026-09-18T19:36:50.546017+00:00", "trade", 8.57, 100.0]
["2026-09-18T19:36:50.546019+00:00", "trade", 8.57, 100.0]
["2026-09-18T19:36:50.546020+00:00", "trade", 8.57, 100.0]
["2026-09-18T19:36:50.546022+00:00", "trade", 8.57, 50.0]
["2026-09-18T19:36:50.546028+00:00", "trade", 8.57, 7941.0]
["2026-09-18T19:36:50.546029+00:00", "trade", 8.57, 100.0]
["2026-09-18T19:36:50.546061+00:00", "trade", 8.57, 100.0]
["2026-09-18T19:36:50.546063+00:00", "trade", 8.57, 10.0]
["2026-09-18T19:36:50.546063+00:00", "trade", 8.57, 6.0]
["2026-09-18T19:36:50.546064+00:00", "trade", 8.57, 25.0]
["2026-09-18T19:36:50.546076+00:00", "trade", 8.57, 600.0]
["2026-09-18T19:36:50.546079+00:00", "trade", 8.57, 500.0]
["2026-09-18T19:36:50.546079+00:00", "trade", 8.57, 200.0]
["2026-09-18T19:36:50.546079+00:00", "trade", 8.57, 100.0]
["2026-09-18T19:36:50.546082+00:00", "trade", 8.57, 20.0]
["2026-09-18T19:36:50.546087+00:00", "trade", 8.57, 200.0]
["2026-09-18T19:36:50.546087+00:00", "trade", 8.57, 100.0]
["2026-09-18T19:36:50.546145+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:36:50.546204+00:00", "trade", 8.57, 100.0]
["2026-09-18T19:36:50.546211+00:00", "quote", 8.57, 8.57]
["2026-09-18T19:36:50.546216+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:36:50.546220+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:36:50.546226+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:36:50.546233+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:36:50.546239+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:36:50.546245+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:36:50.546253+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:36:50.546254+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:36:50.546262+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:36:50.546264+00:00", "trade", 8.57, 1.0]
["2026-09-18T19:36:50.546268+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:36:50.546282+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:36:50.546289+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:36:50.546295+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:36:50.546304+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:36:50.546308+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:36:50.546332+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:36:50.546382+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:36:50.546418+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:36:50.546425+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:36:50.546482+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:36:50.546543+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:36:50.546580+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:36:50.546595+00:00", "trade", 8.57, 200.0]
["2026-09-18T19:36:50.546596+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:36:50.546602+00:00", "trade", 8.57, 5000.0]
["2026-09-18T19:36:50.546604+00:00", "trade", 8.57, 2741.0]
["2026-09-18T19:36:50.546612+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:36:50.546764+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:36:50.546779+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:36:50.546798+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:36:50.546845+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:36:50.546861+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:36:50.546892+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:36:50.546920+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:36:50.546934+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:36:50.546947+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:36:50.547079+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:36:50.547095+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:36:50.547201+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:36:50.547303+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:36:50.547338+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:36:50.547422+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:36:50.547435+00:00", "trade", 8.575, 6.0]
["2026-09-18T19:36:50.547544+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:36:50.547563+00:00", "trade", 8.575, 92.0]
["2026-09-18T19:36:50.547565+00:00", "trade", 8.575, 100.0]
["2026-09-18T19:36:50.547566+00:00", "trade", 8.575, 200.0]
["2026-09-18T19:36:50.547731+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:36:50.547762+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:36:50.547944+00:00", "trade", 8.575, 100.0]
["2026-09-18T19:36:50.548192+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:36:50.548206+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:36:50.548650+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:36:50.549580+00:00", "trade", 8.571, 2000.0]
["2026-09-18T19:36:50.550860+00:00", "trade", 8.571, 2200.0]
["2026-09-18T19:36:50.550990+00:00", "trade", 8.57, 400.0]
["2026-09-18T19:36:50.551048+00:00", "trade", 8.57, 60.0]
["2026-09-18T19:36:50.551059+00:00", "trade", 8.57, 13.0]
["2026-09-18T19:36:50.551617+00:00", "trade", 8.57, 100.0]
["2026-09-18T19:36:50.551668+00:00", "trade", 8.57, 400.0]
["2026-09-18T19:36:50.552429+00:00", "trade", 8.57, 10.0]
["2026-09-18T19:36:50.552443+00:00", "trade", 8.57, 100.0]
["2026-09-18T19:36:50.552448+00:00", "trade", 8.57, 100.0]
["2026-09-18T19:36:50.552449+00:00", "trade", 8.57, 200.0]
["2026-09-18T19:36:50.552461+00:00", "trade", 8.57, 100.0]
["2026-09-18T19:36:50.552462+00:00", "trade", 8.57, 720.0]
["2026-09-18T19:36:50.552463+00:00", "trade", 8.57, 100.0]
["2026-09-18T19:36:50.552464+00:00", "trade", 8.57, 100.0]
["2026-09-18T19:36:50.552479+00:00", "trade", 8.57, 100.0]
["2026-09-18T19:36:50.552482+00:00", "trade", 8.57, 100.0]
["2026-09-18T19:36:50.552483+00:00", "trade", 8.57, 100.0]
["2026-09-18T19:36:50.552483+00:00", "trade", 8.57, 100.0]
["2026-09-18T19:36:50.552487+00:00", "trade", 8.57, 30.0]
["2026-09-18T19:36:50.552489+00:00", "trade", 8.57, 6.0]
["2026-09-18T19:36:50.552494+00:00", "trade", 8.57, 100.0]
["2026-09-18T19:36:50.552559+00:00", "trade", 8.57, 80.0]
["2026-09-18T19:36:50.552573+00:00", "trade", 8.57, 100.0]
["2026-09-18T19:36:50.552573+00:00", "trade", 8.57, 100.0]
["2026-09-18T19:36:50.552573+00:00", "trade", 8.57, 2.0]
["2026-09-18T19:36:50.552573+00:00", "trade", 8.57, 20.0]
["2026-09-18T19:36:50.552595+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:36:50.552600+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:36:50.552602+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:36:50.552609+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:36:50.552616+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:36:50.552622+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:36:50.552629+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:36:50.552636+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:36:50.552642+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:36:50.552650+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:36:50.552735+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:36:50.552742+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:36:50.552749+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:36:50.552756+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:36:50.552762+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:36:50.552769+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:36:50.552781+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:36:50.552826+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:36:50.552843+00:00", "trade", 8.57, 200.0]
["2026-09-18T19:36:50.552843+00:00", "trade", 8.57, 100.0]
["2026-09-18T19:36:50.552843+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:36:50.552848+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:36:50.552849+00:00", "trade", 8.57, 10.0]
["2026-09-18T19:36:50.552849+00:00", "trade", 8.57, 100.0]
["2026-09-18T19:36:50.552853+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:36:50.552862+00:00", "trade", 8.57, 130.0]
["2026-09-18T19:36:50.552888+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:36:50.552951+00:00", "trade", 8.57, 64.0]
["2026-09-18T19:36:50.552988+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:36:50.553008+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:36:50.553028+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:36:50.553211+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:36:50.553226+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:36:50.553329+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:36:50.553356+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:36:50.553883+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:36:50.553892+00:00", "trade", 8.57, 100.0]
["2026-09-18T19:36:50.553898+00:00", "trade", 8.57, 300.0]
["2026-09-18T19:36:50.553916+00:00", "trade", 8.57, 100.0]
["2026-09-18T19:36:50.553927+00:00", "trade", 8.57, 200.0]
["2026-09-18T19:36:50.553928+00:00", "trade", 8.57, 130.0]
["2026-09-18T19:36:50.553928+00:00", "trade", 8.57, 100.0]
["2026-09-18T19:36:50.554012+00:00", "trade", 8.57, 100.0]
["2026-09-18T19:36:50.554087+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:36:50.554232+00:00", "trade", 8.57, 100.0]
["2026-09-18T19:36:50.554254+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:36:50.554353+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:36:50.554377+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:36:50.554394+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:36:50.557469+00:00", "trade", 8.571, 1150.0]
["2026-09-18T19:36:50.558270+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:36:50.558431+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:36:50.558788+00:00", "trade", 8.57, 900.0]
["2026-09-18T19:36:50.558838+00:00", "trade", 8.57, 300.0]
["2026-09-18T19:36:50.558844+00:00", "trade", 8.57, 100.0]
["2026-09-18T19:36:50.558846+00:00", "trade", 8.57, 100.0]
["2026-09-18T19:36:50.558849+00:00", "trade", 8.57, 100.0]
["2026-09-18T19:36:50.558878+00:00", "trade", 8.57, 300.0]
["2026-09-18T19:36:50.558934+00:00", "trade", 8.57, 100.0]
["2026-09-18T19:36:50.558980+00:00", "quote", 8.56, 8.58]
["2026-09-18T19:36:50.559048+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:36:50.559055+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:36:50.559062+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:36:50.559069+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:36:50.559069+00:00", "quote", 8.57, 8.57]
["2026-09-18T19:36:50.559076+00:00", "quote", 8.57, 8.57]
["2026-09-18T19:36:50.559082+00:00", "quote", 8.57, 8.57]
["2026-09-18T19:36:50.559089+00:00", "quote", 8.57, 8.57]
["2026-09-18T19:36:50.559096+00:00", "quote", 8.57, 8.57]
["2026-09-18T19:36:50.559102+00:00", "quote", 8.57, 8.57]
["2026-09-18T19:36:50.559116+00:00", "quote", 8.57, 8.57]
["2026-09-18T19:36:50.559122+00:00", "quote", 8.57, 8.57]
["2026-09-18T19:36:50.559129+00:00", "quote", 8.57, 8.57]
["2026-09-18T19:36:50.559132+00:00", "quote", 8.57, 8.57]
["2026-09-18T19:36:50.559136+00:00", "quote", 8.57, 8.57]
["2026-09-18T19:36:50.559139+00:00", "quote", 8.57, 8.57]
["2026-09-18T19:36:50.559160+00:00", "quote", 8.57, 8.57]
["2026-09-18T19:36:50.559193+00:00", "quote", 8.57, 8.57]
["2026-09-18T19:36:50.559219+00:00", "quote", 8.57, 8.57]
["2026-09-18T19:36:50.559240+00:00", "quote", 8.57, 8.57]
["2026-09-18T19:36:50.559244+00:00", "quote", 8.57, 8.57]
["2026-09-18T19:36:50.559245+00:00", "trade", 8.57, 100.0]
["2026-09-18T19:36:50.559247+00:00", "quote", 8.57, 8.57]
["2026-09-18T19:36:50.559281+00:00", "trade", 8.57, 200.0]
["2026-09-18T19:36:50.559281+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:36:50.559283+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:36:50.559307+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:36:50.559326+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:36:50.559339+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:36:50.559681+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:36:50.559692+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:36:50.559709+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:36:50.559776+00:00", "trade", 8.57, 121.0]
["2026-09-18T19:36:50.559810+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:36:50.560199+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:36:50.560218+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:36:50.560863+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:36:50.561118+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:36:50.562927+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:36:50.563063+00:00", "trade", 8.57, 400.0]
["2026-09-18T19:36:50.563076+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:36:50.563117+00:00", "trade", 8.57, 100.0]
["2026-09-18T19:36:50.563256+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:36:50.563285+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:36:50.563318+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:36:50.572879+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:36:50.600911+00:00", "trade", 8.57, 200.0]
["2026-09-18T19:36:50.600911+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:36:50.600915+00:00", "trade", 8.57, 5000.0]
["2026-09-18T19:36:50.600917+00:00", "trade", 8.57, 200.0]
["2026-09-18T19:36:50.600918+00:00", "trade", 8.57, 300.0]
["2026-09-18T19:36:50.600919+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:36:50.600921+00:00", "trade", 8.57, 800.0]
["2026-09-18T19:36:50.600922+00:00", "trade", 8.57, 300.0]
["2026-09-18T19:36:50.600923+00:00", "trade", 8.57, 100.0]
["2026-09-18T19:36:50.600923+00:00", "trade", 8.57, 100.0]
["2026-09-18T19:36:50.600923+00:00", "trade", 8.57, 100.0]
["2026-09-18T19:36:50.600924+00:00", "trade", 8.57, 800.0]
["2026-09-18T19:36:50.600924+00:00", "trade", 8.57, 200.0]
["2026-09-18T19:36:50.600926+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:36:50.600927+00:00", "trade", 8.57, 100.0]
["2026-09-18T19:36:50.600927+00:00", "trade", 8.57, 2.0]
["2026-09-18T19:36:50.600928+00:00", "trade", 8.57, 28.0]
["2026-09-18T19:36:50.600928+00:00", "trade", 8.57, 19.0]
["2026-09-18T19:36:50.600929+00:00", "trade", 8.57, 2333.0]
["2026-09-18T19:36:50.600930+00:00", "trade", 8.57, 50.0]
["2026-09-18T19:36:50.600935+00:00", "trade", 8.57, 300.0]
["2026-09-18T19:36:50.600935+00:00", "trade", 8.57, 100.0]
["2026-09-18T19:36:50.600935+00:00", "trade", 8.57, 100.0]
["2026-09-18T19:36:50.600935+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:36:50.600936+00:00", "trade", 8.57, 300.0]
["2026-09-18T19:36:50.600940+00:00", "trade", 8.57, 100.0]
["2026-09-18T19:36:50.600942+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:36:50.600948+00:00", "trade", 8.57, 7941.0]
["2026-09-18T19:36:50.600949+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:36:50.600957+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:36:50.601029+00:00", "trade", 8.57, 100.0]
["2026-09-18T19:36:50.601029+00:00", "trade", 8.57, 100.0]
["2026-09-18T19:36:50.601029+00:00", "trade", 8.57, 100.0]
["2026-09-18T19:36:50.601029+00:00", "trade", 8.57, 100.0]
["2026-09-18T19:36:50.601033+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:36:50.601057+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:36:50.601111+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:36:50.601131+00:00", "quote", 8.56, 8.57]
["2026-09-18T19:36:50.601167+00:00", "quote", 8.57, 8.57]
["2026-09-18T19:36:50.601175+00:00", "quote", 8.57, 8.57]
["2026-09-18T19:36:50.601183+00:00", "quote", 8.57, 8.57]
["2026-09-18T19:36:50.601189+00:00", "quote", 8.57, 8.57]
["2026-09-18T19:36:50.601196+00:00", "quote", 8.57, 8.57]
["2026-09-18T19:36:50.601203+00:00", "quote", 8.57, 8.57]
["2026-09-18T19:36:50.601213+00:00", "quote", 8.57, 8.57]
["2026-09-18T19:36:50.601220+00:00", "quote", 8.57, 8.57]
["2026-09-18T19:36:50.601227+00:00", "quote", 8.57, 8.57]
["2026-09-18T19:36:50.601234+00:00", "quote", 8.57, 8.57]
["2026-09-18T19:36:50.601240+00:00", "quote", 8.57, 8.57]
["2026-09-18T19:36:50.601246+00:00", "quote", 8.57, 8.57]
["2026-09-18T19:36:50.601253+00:00", "quote", 8.57, 8.57]
["2026-09-18T19:36:50.601256+00:00", "quote", 8.57, 8.57]
["2026-09-18T19:36:50.601259+00:00", "quote", 8.57, 8.57]
["2026-09-18T19:36:50.601265+00:00", "quote", 8.57, 8.57]
["2026-09-18T19:36:50.601270+00:00", "quote", 8.57, 8.57]
["2026-09-18T19:36:50.601273+00:00", "quote", 8.57, 8.57]
["2026-09-18T19:36:50.601282+00:00", "trade", 8.57, 254.0]
["2026-09-18T19:36:50.601289+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:36:50.601300+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:36:50.601323+00:00", "trade", 8.57, 46.0]
["2026-09-18T19:36:50.601391+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:36:50.601406+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:36:50.601487+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:36:50.601507+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:36:50.601542+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:36:50.601646+00:00", "trade", 8.57, 19346.0]
["2026-09-18T19:36:50.601730+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:36:50.601750+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:36:50.601763+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:36:50.601824+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:36:50.601945+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:36:50.603552+00:00", "trade", 8.575, 100.0]
["2026-09-18T19:36:50.607832+00:00", "trade", 8.575, 1142.0]
["2026-09-18T19:36:50.624420+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:36:50.801715+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:36:50.839652+00:00", "trade", 8.5751, 10.0]
["2026-09-18T19:36:51.069951+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:36:51.102329+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:36:51.840944+00:00", "trade", 8.575, 200.0]
["2026-09-18T19:36:51.976556+00:00", "trade", 8.575, 100.0]
["2026-09-18T19:36:51.977173+00:00", "trade", 8.575, 100.0]
["2026-09-18T19:36:51.978097+00:00", "trade", 8.575, 218.0]
["2026-09-18T19:36:52.259423+00:00", "trade", 8.58, 10483.0]
["2026-09-18T19:36:52.260116+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:36:52.260193+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:36:52.260464+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:36:52.261983+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:36:52.273756+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:36:52.291608+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:36:52.482667+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:36:52.483500+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:36:52.499111+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:36:52.499547+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:36:52.841051+00:00", "trade", 8.575, 177.0]
["2026-09-18T19:36:52.862576+00:00", "trade", 8.58, 1.0]
["2026-09-18T19:36:53.795272+00:00", "trade", 8.5691, 4.0]
["2026-09-18T19:36:53.987277+00:00", "trade", 8.575, 62.0]
["2026-09-18T19:36:54.695993+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:36:54.984143+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:36:55.551862+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:36:55.735825+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:36:55.988523+00:00", "trade", 8.575, 100.0]
["2026-09-18T19:36:56.037316+00:00", "trade", 8.575, 200.0]
["2026-09-18T19:36:56.037383+00:00", "trade", 8.575, 100.0]
["2026-09-18T19:36:56.932628+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:36:57.093375+00:00", "trade", 8.575, 100.0]
["2026-09-18T19:36:57.845559+00:00", "trade", 8.5693, 2.0]
["2026-09-18T19:36:58.127349+00:00", "trade", 8.575, 100.0]
["2026-09-18T19:36:58.127443+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:36:58.127498+00:00", "trade", 8.575, 100.0]
["2026-09-18T19:36:58.128401+00:00", "trade", 8.575, 121.0]
["2026-09-18T19:36:59.129497+00:00", "trade", 8.575, 173.0]
["2026-09-18T19:37:00.200663+00:00", "trade", 8.575, 168.0]
["2026-09-18T19:37:00.578749+00:00", "trade", 8.575, 62.0]
["2026-09-18T19:37:00.580286+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:37:04.034401+00:00", "trade", 8.5674, 100.0]
["2026-09-18T19:37:04.542343+00:00", "trade", 8.575, 1.0]
["2026-09-18T19:37:05.554917+00:00", "trade", 8.5646, 1.0]
["2026-09-18T19:37:05.861678+00:00", "trade", 8.5646, 16.0]
["2026-09-18T19:37:08.097916+00:00", "trade", 8.5799, 125.0]
["2026-09-18T19:37:08.098684+00:00", "trade", 8.575, 3.0]
["2026-09-18T19:37:08.841765+00:00", "trade", 8.57, 1.0]
["2026-09-18T19:37:10.206384+00:00", "trade", 8.5732, 257.0]
["2026-09-18T19:37:10.207174+00:00", "trade", 8.57, 8.0]
["2026-09-18T19:37:10.229527+00:00", "trade", 8.5732, 1.0]
["2026-09-18T19:37:11.008567+00:00", "trade", 8.578, 800.0]
["2026-09-18T19:37:11.009429+00:00", "trade", 8.575, 25.0]
["2026-09-18T19:37:11.028088+00:00", "trade", 8.5774, 700.0]
["2026-09-18T19:37:11.087638+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:37:11.089013+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:37:11.089470+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:37:11.582360+00:00", "trade", 8.575, 1.0]
["2026-09-18T19:37:12.007658+00:00", "trade", 8.575, 22.0]
["2026-09-18T19:37:12.686485+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:37:13.589707+00:00", "trade", 8.575, 29.0]
["2026-09-18T19:37:13.593685+00:00", "trade", 8.575, 42.0]
["2026-09-18T19:37:13.594390+00:00", "trade", 8.575, 2.0]
["2026-09-18T19:37:13.596925+00:00", "trade", 8.575, 42.0]
["2026-09-18T19:37:13.777668+00:00", "trade", 8.575, 62.0]
["2026-09-18T19:37:13.778429+00:00", "trade", 8.575, 3.0]
["2026-09-18T19:37:14.550281+00:00", "trade", 8.575, 10.0]
["2026-09-18T19:37:14.988513+00:00", "trade", 8.5672, 100.0]
["2026-09-18T19:37:15.243154+00:00", "trade", 8.575, 5.0]
["2026-09-18T19:37:16.860932+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:37:17.353584+00:00", "trade", 8.575, 2600.0]
["2026-09-18T19:37:17.354593+00:00", "trade", 8.57, 36.0]
["2026-09-18T19:37:19.057624+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:37:19.058078+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:37:19.592134+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:37:19.633437+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:37:19.648602+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:37:19.718625+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:37:20.365532+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:37:20.508519+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:37:21.244358+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:37:22.341402+00:00", "trade", 8.575, 2.0]
["2026-09-18T19:37:23.868384+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:37:23.995304+00:00", "trade", 8.5574, 100.0]
["2026-09-18T19:37:24.270805+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:37:24.375011+00:00", "trade", 8.5677, 100.0]
["2026-09-18T19:37:25.314333+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:37:25.370912+00:00", "trade", 8.5701, 86.0]
["2026-09-18T19:37:25.803665+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:37:26.152388+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:37:26.409802+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:37:27.740824+00:00", "trade", 8.5799, 500.0]
["2026-09-18T19:37:27.741529+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:37:27.871871+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:37:28.038878+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:37:28.189515+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:37:28.189700+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:37:28.189770+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:37:28.190067+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:37:28.190151+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:37:28.200142+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:37:28.519461+00:00", "trade", 8.5575, 100.0]
["2026-09-18T19:37:28.576824+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:37:30.377165+00:00", "trade", 8.58, 10.0]
["2026-09-18T19:37:30.377174+00:00", "trade", 8.5799, 10.0]
["2026-09-18T19:37:30.377851+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:37:30.377935+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:37:30.377953+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:37:30.377984+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:37:30.378075+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:37:30.378135+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:37:30.378527+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:37:30.378999+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:37:30.379493+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:37:30.548333+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:37:30.548612+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:37:30.549051+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:37:30.679546+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:37:30.679994+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:37:30.680746+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:37:30.681198+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:37:30.689916+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:37:31.157385+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:37:31.157850+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:37:31.396079+00:00", "trade", 8.5677, 5.0]
["2026-09-18T19:37:31.519764+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:37:31.520253+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:37:31.522149+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:37:31.703779+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:37:31.714254+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:37:31.714617+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:37:31.724482+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:37:31.805527+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:37:31.811326+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:37:31.931297+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:37:31.931461+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:37:31.931491+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:37:31.931516+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:37:31.931938+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:37:31.932385+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:37:32.950110+00:00", "trade", 8.58, 100.0]
["2026-09-18T19:37:32.950161+00:00", "trade", 8.58, 47.0]
["2026-09-18T19:37:32.950168+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:37:32.950649+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:37:32.950665+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:37:32.950686+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:37:32.950718+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:37:32.950814+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:37:32.951150+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:37:33.225242+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:37:33.225394+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:37:33.225436+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:37:33.228704+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:37:33.229161+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:37:33.237638+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:37:33.286991+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:37:33.345158+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:37:33.345175+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:37:33.345487+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:37:33.345552+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:37:33.345560+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:37:33.345620+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:37:33.349096+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:37:33.349109+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:37:33.402959+00:00", "trade", 8.5715, 70.0]
["2026-09-18T19:37:33.403768+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:37:33.410693+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:37:33.508901+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:37:33.609710+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:37:33.780076+00:00", "trade", 8.575, 10.0]
["2026-09-18T19:37:34.526775+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:37:34.676551+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:37:34.911617+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:37:35.028495+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:37:35.163072+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:37:35.356159+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:37:35.877763+00:00", "trade", 8.579, 158.0]
["2026-09-18T19:37:36.316756+00:00", "trade", 8.5576, 100.0]
["2026-09-18T19:37:36.317568+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:37:36.318327+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:37:36.319760+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:37:36.701562+00:00", "trade", 8.5677, 600.0]
["2026-09-18T19:37:37.042628+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:37:39.639708+00:00", "trade", 8.5576, 100.0]
["2026-09-18T19:37:39.914698+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:37:39.915151+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:37:39.915398+00:00", "trade", 8.575, 2.0]
["2026-09-18T19:37:42.393172+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:37:43.943838+00:00", "trade", 8.5714, 2.0]
["2026-09-18T19:37:43.971733+00:00", "trade", 8.5761, 31.0]
["2026-09-18T19:37:51.695130+00:00", "trade", 8.5678, 200.0]
["2026-09-18T19:37:53.149972+00:00", "trade", 8.575, 5.0]
["2026-09-18T19:37:55.424193+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:37:55.630279+00:00", "trade", 8.575, 100.0]
["2026-09-18T19:37:55.630467+00:00", "trade", 8.575, 100.0]
["2026-09-18T19:37:55.630735+00:00", "trade", 8.57, 100.0]
["2026-09-18T19:37:55.630846+00:00", "trade", 8.575, 200.0]
["2026-09-18T19:37:55.630871+00:00", "trade", 8.575, 100.0]
["2026-09-18T19:37:55.630872+00:00", "trade", 8.575, 100.0]
["2026-09-18T19:37:55.630877+00:00", "trade", 8.575, 300.0]
["2026-09-18T19:37:55.631002+00:00", "trade", 8.575, 100.0]
["2026-09-18T19:37:55.631034+00:00", "trade", 8.575, 100.0]
["2026-09-18T19:37:55.631097+00:00", "trade", 8.575, 11.0]
["2026-09-18T19:37:55.631157+00:00", "trade", 8.575, 13.0]
["2026-09-18T19:37:55.631192+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:37:55.631219+00:00", "trade", 8.575, 2.0]
["2026-09-18T19:37:55.631260+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:37:55.631309+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:37:55.631625+00:00", "trade", 8.575, 200.0]
["2026-09-18T19:37:55.631651+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:37:55.631712+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:37:55.632432+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:37:55.642433+00:00", "trade", 8.575, 10.0]
["2026-09-18T19:37:55.642485+00:00", "trade", 8.575, 6.0]
["2026-09-18T19:37:55.731800+00:00", "trade", 8.575, 1000.0]
["2026-09-18T19:37:56.849721+00:00", "trade", 8.5799, 500.0]
["2026-09-18T19:37:56.864274+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:37:56.864478+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:37:57.682308+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:37:57.682769+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:37:57.977545+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:37:58.599826+00:00", "trade", 8.575, 184.0]
["2026-09-18T19:37:58.707655+00:00", "trade", 8.5796, 1384.0]
["2026-09-18T19:37:58.708593+00:00", "trade", 8.58, 1.0]
["2026-09-18T19:37:58.709283+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:37:58.709982+00:00", "trade", 8.58, 1.0]
["2026-09-18T19:37:58.710691+00:00", "trade", 8.58, 100.0]
["2026-09-18T19:37:58.711631+00:00", "trade", 8.58, 20.0]
["2026-09-18T19:37:58.712391+00:00", "trade", 8.58, 10.0]
["2026-09-18T19:37:59.606249+00:00", "trade", 8.5765, 1.0]
["2026-09-18T19:38:00.462797+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:38:00.583880+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:38:00.965427+00:00", "trade", 8.575, 8.0]
["2026-09-18T19:38:01.785881+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:38:03.137536+00:00", "trade", 8.58, 10.0]
["2026-09-18T19:38:03.137556+00:00", "trade", 8.575, 10.0]
["2026-09-18T19:38:03.137651+00:00", "trade", 8.575, 1990.0]
["2026-09-18T19:38:03.138284+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:38:03.181073+00:00", "trade", 8.5751, 9.0]
["2026-09-18T19:38:03.183230+00:00", "trade", 8.575, 1.0]
["2026-09-18T19:38:03.857104+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:38:04.357715+00:00", "trade", 8.5762, 1.0]
["2026-09-18T19:38:04.494715+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:38:04.494935+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:38:05.113549+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:38:05.605848+00:00", "trade", 8.575, 20.0]
["2026-09-18T19:38:06.347398+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:38:06.349749+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:38:06.545257+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:38:06.887981+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:38:07.166791+00:00", "trade", 8.5766, 92.0]
["2026-09-18T19:38:07.769604+00:00", "trade", 8.5701, 100.0]
["2026-09-18T19:38:07.834161+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:38:08.600140+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:38:09.109880+00:00", "trade", 8.5701, 500.0]
["2026-09-18T19:38:10.166186+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:38:10.379780+00:00", "trade", 8.5764, 65.0]
["2026-09-18T19:38:10.521803+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:38:10.522303+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:38:11.082994+00:00", "trade", 8.575, 1.0]
["2026-09-18T19:38:11.890099+00:00", "trade", 8.575, 400.0]
["2026-09-18T19:38:11.890322+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:38:13.792469+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:38:14.749672+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:38:18.709354+00:00", "trade", 8.575, 300.0]
["2026-09-18T19:38:18.710172+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:38:20.090526+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:38:20.090542+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:38:20.091024+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:38:20.335546+00:00", "trade", 8.5799, 500.0]
["2026-09-18T19:38:20.523310+00:00", "trade", 8.575, 24.0]
["2026-09-18T19:38:20.523373+00:00", "trade", 8.575, 100.0]
["2026-09-18T19:38:20.523432+00:00", "trade", 8.575, 16.0]
["2026-09-18T19:38:20.657941+00:00", "trade", 8.5714, 116.0]
["2026-09-18T19:38:20.993891+00:00", "trade", 8.575, 100.0]
["2026-09-18T19:38:20.993908+00:00", "trade", 8.57, 200.0]
["2026-09-18T19:38:20.993980+00:00", "trade", 8.57, 100.0]
["2026-09-18T19:38:20.994179+00:00", "trade", 8.57, 100.0]
["2026-09-18T19:38:20.994266+00:00", "trade", 8.575, 100.0]
["2026-09-18T19:38:20.994272+00:00", "trade", 8.575, 100.0]
["2026-09-18T19:38:20.994331+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:38:20.994352+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:38:20.994361+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:38:20.994405+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:38:20.994418+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:38:20.994859+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:38:20.995017+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:38:20.995045+00:00", "trade", 8.57, 300.0]
["2026-09-18T19:38:20.995056+00:00", "trade", 8.57, 100.0]
["2026-09-18T19:38:20.995401+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:38:20.995466+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:38:20.995719+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:38:20.995790+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:38:20.995812+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:38:20.995918+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:38:20.996005+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:38:20.996152+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:38:20.996260+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:38:20.998683+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:38:21.001582+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:38:21.014702+00:00", "trade", 8.57, 100.0]
["2026-09-18T19:38:21.014787+00:00", "trade", 8.57, 300.0]
["2026-09-18T19:38:21.014788+00:00", "trade", 8.57, 100.0]
["2026-09-18T19:38:21.014792+00:00", "trade", 8.57, 50.0]
["2026-09-18T19:38:21.014794+00:00", "trade", 8.57, 100.0]
["2026-09-18T19:38:21.014794+00:00", "trade", 8.57, 19.0]
["2026-09-18T19:38:21.014795+00:00", "trade", 8.57, 300.0]
["2026-09-18T19:38:21.014795+00:00", "trade", 8.57, 28.0]
["2026-09-18T19:38:21.014797+00:00", "trade", 8.57, 177.0]
["2026-09-18T19:38:21.014801+00:00", "trade", 8.57, 100.0]
["2026-09-18T19:38:21.014802+00:00", "trade", 8.57, 100.0]
["2026-09-18T19:38:21.014805+00:00", "trade", 8.57, 300.0]
["2026-09-18T19:38:21.014806+00:00", "trade", 8.57, 121.0]
["2026-09-18T19:38:21.014806+00:00", "trade", 8.57, 300.0]
["2026-09-18T19:38:21.014806+00:00", "trade", 8.57, 100.0]
["2026-09-18T19:38:21.014806+00:00", "trade", 8.57, 300.0]
["2026-09-18T19:38:21.014807+00:00", "trade", 8.57, 200.0]
["2026-09-18T19:38:21.014812+00:00", "trade", 8.57, 1000.0]
["2026-09-18T19:38:21.014814+00:00", "trade", 8.57, 100.0]
["2026-09-18T19:38:21.015123+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:38:21.015138+00:00", "trade", 8.57, 100.0]
["2026-09-18T19:38:21.015139+00:00", "trade", 8.57, 88.0]
["2026-09-18T19:38:21.015147+00:00", "trade", 8.57, 2.0]
["2026-09-18T19:38:21.015160+00:00", "trade", 8.57, 52.0]
["2026-09-18T19:38:21.015163+00:00", "trade", 8.57, 11.0]
["2026-09-18T19:38:21.015165+00:00", "trade", 8.57, 100.0]
["2026-09-18T19:38:21.015182+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:38:21.015189+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:38:21.015261+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:38:21.015263+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:38:21.015265+00:00", "trade", 8.57, 100.0]
["2026-09-18T19:38:21.015265+00:00", "trade", 8.57, 100.0]
["2026-09-18T19:38:21.015272+00:00", "trade", 8.57, 300.0]
["2026-09-18T19:38:21.015273+00:00", "trade", 8.57, 98.0]
["2026-09-18T19:38:21.015274+00:00", "trade", 8.57, 400.0]
["2026-09-18T19:38:21.015276+00:00", "trade", 8.57, 100.0]
["2026-09-18T19:38:21.015276+00:00", "trade", 8.57, 600.0]
["2026-09-18T19:38:21.015276+00:00", "trade", 8.57, 600.0]
["2026-09-18T19:38:21.015279+00:00", "trade", 8.57, 100.0]
["2026-09-18T19:38:21.015283+00:00", "trade", 8.57, 400.0]
["2026-09-18T19:38:21.015284+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:38:21.015476+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:38:21.015561+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:38:21.015563+00:00", "trade", 8.57, 193.0]
["2026-09-18T19:38:21.015574+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:38:21.015584+00:00", "trade", 8.57, 300.0]
["2026-09-18T19:38:21.015587+00:00", "trade", 8.57, 2.0]
["2026-09-18T19:38:21.015649+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:38:21.015668+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:38:21.015766+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:38:21.016412+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:38:21.016413+00:00", "trade", 8.57, 85.0]
["2026-09-18T19:38:21.016425+00:00", "trade", 8.57, 2.0]
["2026-09-18T19:38:21.018557+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:38:21.024867+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:38:21.038915+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:38:21.039351+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:38:21.039358+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:38:21.115239+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:38:21.128237+00:00", "trade", 8.575, 17.0]
["2026-09-18T19:38:21.128300+00:00", "trade", 8.575, 12.0]
["2026-09-18T19:38:21.164880+00:00", "trade", 8.57, 1.0]
["2026-09-18T19:38:21.277097+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:38:21.567687+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:38:21.568159+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:38:21.568626+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:38:22.191657+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:38:22.192115+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:38:22.192148+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:38:22.442293+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:38:23.364602+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:38:23.365057+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:38:23.366172+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:38:23.366619+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:38:24.156214+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:38:24.156684+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:38:24.156729+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:38:24.192202+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:38:24.293935+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:38:24.428471+00:00", "trade", 8.575, 2.0]
["2026-09-18T19:38:24.470512+00:00", "trade", 8.57, 882.0]
["2026-09-18T19:38:24.470941+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:38:24.471400+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:38:24.502765+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:38:24.503235+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:38:24.580101+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:38:24.580554+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:38:24.580567+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:38:24.595255+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:38:24.618438+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:38:24.618896+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:38:24.651054+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:38:24.670629+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:38:24.840198+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:38:24.840666+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:38:24.851758+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:38:24.952449+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:38:26.591654+00:00", "trade", 8.575, 11.0]
["2026-09-18T19:38:26.940275+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:38:26.940757+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:38:27.778477+00:00", "trade", 8.575, 5.0]
["2026-09-18T19:38:27.915555+00:00", "trade", 8.58, 1.0]
["2026-09-18T19:38:28.573316+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:38:28.573779+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:38:28.671891+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:38:28.916110+00:00", "trade", 8.575, 21.0]
["2026-09-18T19:38:28.916821+00:00", "trade", 8.575, 4.0]
["2026-09-18T19:38:30.391373+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:38:30.394288+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:38:30.533124+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:38:30.829692+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:38:30.955692+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:38:31.047642+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:38:31.273995+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:38:32.529973+00:00", "trade", 8.575, 1.0]
["2026-09-18T19:38:32.530742+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:38:32.531197+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:38:32.531288+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:38:35.362177+00:00", "trade", 8.5731, 3.0]
["2026-09-18T19:38:35.715978+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:38:35.716438+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:38:36.019455+00:00", "trade", 8.575, 50.0]
["2026-09-18T19:38:36.033184+00:00", "trade", 8.575, 70.0]
["2026-09-18T19:38:36.046791+00:00", "trade", 8.575, 70.0]
["2026-09-18T19:38:38.149703+00:00", "trade", 8.575, 100.0]
["2026-09-18T19:38:38.149743+00:00", "trade", 8.575, 400.0]
["2026-09-18T19:38:38.150186+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:38:38.150487+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:38:38.150645+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:38:38.232670+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:38:38.253682+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:38:38.254140+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:38:38.286269+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:38:38.286714+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:38:38.303490+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:38:38.347388+00:00", "trade", 8.575, 300.0]
["2026-09-18T19:38:38.348125+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:38:38.961774+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:38:38.961869+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:38:39.010186+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:38:39.011596+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:38:39.038079+00:00", "trade", 8.575, 100.0]
["2026-09-18T19:38:39.262480+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:38:39.519484+00:00", "trade", 8.5733, 1.0]
["2026-09-18T19:38:42.210363+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:38:42.339555+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:38:42.805556+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:38:42.953777+00:00", "trade", 8.58, 1.0]
["2026-09-18T19:38:43.955701+00:00", "trade", 8.5731, 2.0]
["2026-09-18T19:38:44.517655+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:38:44.518109+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:38:44.518466+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:38:44.518683+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:38:44.930994+00:00", "trade", 8.5714, 73.0]
["2026-09-18T19:38:45.301504+00:00", "trade", 8.575, 100.0]
["2026-09-18T19:38:46.648487+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:38:46.648945+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:38:47.094430+00:00", "trade", 8.575, 10.0]
["2026-09-18T19:38:47.717048+00:00", "trade", 8.5684, 8.0]
["2026-09-18T19:38:47.720718+00:00", "trade", 8.5684, 4.0]
["2026-09-18T19:38:47.904850+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:38:49.582669+00:00", "trade", 8.5714, 77.0]
["2026-09-18T19:38:50.047188+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:38:50.047687+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:38:50.578022+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:38:51.362812+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:38:51.363178+00:00", "trade", 8.575, 81.0]
["2026-09-18T19:38:51.363236+00:00", "trade", 8.575, 11.0]
["2026-09-18T19:38:51.363968+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:38:51.364429+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:38:52.430410+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:38:52.560720+00:00", "trade", 8.575, 2.0]
["2026-09-18T19:38:55.073137+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:38:55.073189+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:38:55.073599+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:38:55.079502+00:00", "trade", 8.575, 100.0]
["2026-09-18T19:38:55.080055+00:00", "trade", 8.575, 100.0]
["2026-09-18T19:38:56.011101+00:00", "trade", 8.57, 5.0]
["2026-09-18T19:38:56.011842+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:38:56.012352+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:38:56.022973+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:38:56.031617+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:38:56.160070+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:38:57.147166+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:38:57.147847+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:38:57.147908+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:38:57.147917+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:38:57.148367+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:38:57.155194+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:38:57.518952+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:38:57.519416+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:38:57.920595+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:38:58.466494+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:38:58.466844+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:38:58.615109+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:38:58.615613+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:38:59.039475+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:38:59.039518+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:38:59.064963+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:38:59.065409+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:38:59.065423+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:38:59.065865+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:38:59.132821+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:38:59.160880+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:38:59.161344+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:38:59.161375+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:38:59.161800+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:38:59.175696+00:00", "trade", 8.5602, 10.0]
["2026-09-18T19:38:59.176387+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:38:59.176557+00:00", "trade", 8.575, 4.0]
["2026-09-18T19:38:59.224996+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:39:01.201388+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:39:01.317507+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:39:01.398661+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:39:02.224047+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:39:02.224624+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:39:02.388146+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:39:02.591486+00:00", "trade", 8.575, 10.0]
["2026-09-18T19:39:02.592192+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:39:02.638126+00:00", "trade", 8.575, 1.0]
["2026-09-18T19:39:03.094622+00:00", "trade", 8.5739, 1.0]
["2026-09-18T19:39:03.298244+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:39:03.930971+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:39:03.931430+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:39:03.931484+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:39:03.931578+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:39:03.931886+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:39:03.932038+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:39:03.934483+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:39:03.934490+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:39:03.935080+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:39:03.935270+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:39:03.935624+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:39:03.938859+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:39:03.944800+00:00", "trade", 8.57, 23.0]
["2026-09-18T19:39:03.944876+00:00", "trade", 8.57, 1.0]
["2026-09-18T19:39:03.944935+00:00", "trade", 8.57, 39.0]
["2026-09-18T19:39:03.945154+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:39:03.945162+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:39:03.945481+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:39:04.548784+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:39:04.549271+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:39:05.220904+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:39:05.221428+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:39:05.221887+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:39:05.222777+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:39:05.222787+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:39:05.224352+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:39:05.816647+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:39:06.052488+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:39:08.690188+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:39:08.690671+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:39:09.005129+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:39:09.290593+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:39:11.090228+00:00", "trade", 8.575, 60.0]
["2026-09-18T19:39:11.124778+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:39:11.125243+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:39:12.133903+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:39:12.134361+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:39:12.246403+00:00", "trade", 8.5737, 31.0]
["2026-09-18T19:39:13.879046+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:39:15.105253+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:39:15.105837+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:39:18.910309+00:00", "trade", 8.575, 3.0]
["2026-09-18T19:39:18.911008+00:00", "trade", 8.575, 3.0]
["2026-09-18T19:39:21.381803+00:00", "trade", 8.5683, 1.0]
["2026-09-18T19:39:26.104563+00:00", "trade", 8.575, 34.0]
["2026-09-18T19:39:28.527775+00:00", "trade", 8.57, 1.0]
["2026-09-18T19:39:29.109091+00:00", "trade", 8.575, 87.0]
["2026-09-18T19:39:29.109146+00:00", "trade", 8.575, 6.0]
["2026-09-18T19:39:29.109479+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:39:29.109561+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:39:29.109947+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:39:29.572421+00:00", "trade", 8.5733, 54.0]
["2026-09-18T19:39:29.594698+00:00", "trade", 8.5733, 1.0]
["2026-09-18T19:39:30.074412+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:39:30.074893+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:39:30.075362+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:39:30.227255+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:39:30.343793+00:00", "trade", 8.5684, 3.0]
["2026-09-18T19:39:30.379941+00:00", "trade", 8.5737, 95.0]
["2026-09-18T19:39:30.527172+00:00", "trade", 8.575, 10.0]
["2026-09-18T19:39:30.614637+00:00", "trade", 8.5603, 10.0]
["2026-09-18T19:39:31.945445+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:39:31.945453+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:39:31.946316+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:39:31.946336+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:39:32.173744+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:39:32.827128+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:39:32.828218+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:39:33.780234+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:39:34.289299+00:00", "trade", 8.5736, 67.0]
["2026-09-18T19:39:35.027173+00:00", "trade", 8.575, 10.0]
["2026-09-18T19:39:35.027958+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:39:35.028421+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:39:35.199888+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:39:38.498868+00:00", "trade", 8.5708, 560.0]
["2026-09-18T19:39:38.499507+00:00", "trade", 8.5721, 41.0]
["2026-09-18T19:39:38.499578+00:00", "trade", 8.575, 2.0]
["2026-09-18T19:39:38.642140+00:00", "trade", 8.57, 100.0]
["2026-09-18T19:39:38.642461+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:39:38.642527+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:39:38.642669+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:39:38.646843+00:00", "trade", 8.5725, 1.0]
["2026-09-18T19:39:38.651186+00:00", "trade", 8.575, 8.0]
["2026-09-18T19:39:39.978568+00:00", "trade", 8.5799, 18.0]
["2026-09-18T19:39:40.001481+00:00", "trade", 8.575, 1.0]
["2026-09-18T19:39:40.001491+00:00", "trade", 8.58, 2.0]
["2026-09-18T19:39:40.001505+00:00", "trade", 8.575, 1.0]
["2026-09-18T19:39:40.125514+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:39:40.305475+00:00", "trade", 8.575, 1.0]
["2026-09-18T19:39:40.316174+00:00", "trade", 8.575, 100.0]
["2026-09-18T19:39:41.116644+00:00", "trade", 8.575, 13.0]
["2026-09-18T19:39:41.226773+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:39:41.226803+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:39:41.226967+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:39:41.237122+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:39:45.316637+00:00", "trade", 8.575, 10.0]
["2026-09-18T19:39:45.317188+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:39:45.599673+00:00", "trade", 8.575, 91.0]
["2026-09-18T19:39:45.610471+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:39:45.709830+00:00", "trade", 8.575, 100.0]
["2026-09-18T19:39:45.709918+00:00", "trade", 8.575, 118.0]
["2026-09-18T19:39:45.710536+00:00", "trade", 8.575, 82.0]
["2026-09-18T19:39:45.710541+00:00", "trade", 8.575, 50.0]
["2026-09-18T19:39:46.980290+00:00", "trade", 8.5684, 1.0]
["2026-09-18T19:39:47.749387+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:39:47.919821+00:00", "trade", 8.575, 46.0]
["2026-09-18T19:39:48.496487+00:00", "trade", 8.57, 100.0]
["2026-09-18T19:39:49.529413+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:39:49.891187+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:39:50.156786+00:00", "trade", 8.58, 10.0]
["2026-09-18T19:39:50.157888+00:00", "trade", 8.575, 7.0]
["2026-09-18T19:39:51.102616+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:39:51.102701+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:39:51.146586+00:00", "trade", 8.575, 3.0]
["2026-09-18T19:39:52.703715+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:39:52.703736+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:39:53.233352+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:39:54.302626+00:00", "trade", 8.575, 10.0]
["2026-09-18T19:39:54.303456+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:39:54.766105+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:39:54.766136+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:39:54.769225+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:39:55.077051+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:39:55.274037+00:00", "trade", 8.575, 2.0]
["2026-09-18T19:39:55.274863+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:39:56.169861+00:00", "trade", 8.575, 14.0]
["2026-09-18T19:39:56.173273+00:00", "trade", 8.575, 2.0]
["2026-09-18T19:39:56.173551+00:00", "trade", 8.575, 13.0]
["2026-09-18T19:39:56.174168+00:00", "trade", 8.5741, 40.0]
["2026-09-18T19:39:56.390245+00:00", "trade", 8.5753, 100.0]
["2026-09-18T19:39:57.864594+00:00", "trade", 8.575, 10.0]
["2026-09-18T19:39:59.789637+00:00", "trade", 8.58, 100.0]
["2026-09-18T19:39:59.789638+00:00", "trade", 8.58, 5.0]
["2026-09-18T19:39:59.789639+00:00", "trade", 8.58, 100.0]
["2026-09-18T19:39:59.789641+00:00", "trade", 8.58, 1.0]
["2026-09-18T19:39:59.789644+00:00", "trade", 8.58, 1.0]
["2026-09-18T19:39:59.789647+00:00", "trade", 8.58, 1.0]
["2026-09-18T19:39:59.789649+00:00", "trade", 8.58, 1.0]
["2026-09-18T19:39:59.789649+00:00", "trade", 8.58, 1.0]
["2026-09-18T19:39:59.789651+00:00", "trade", 8.58, 1.0]
["2026-09-18T19:39:59.789654+00:00", "trade", 8.58, 2.0]
["2026-09-18T19:39:59.789656+00:00", "trade", 8.58, 104.0]
["2026-09-18T19:39:59.789657+00:00", "trade", 8.58, 1.0]
["2026-09-18T19:39:59.789658+00:00", "trade", 8.58, 10.0]
["2026-09-18T19:39:59.789660+00:00", "trade", 8.58, 18.0]
["2026-09-18T19:39:59.789665+00:00", "trade", 8.58, 100.0]
["2026-09-18T19:39:59.789741+00:00", "trade", 8.58, 100.0]
["2026-09-18T19:39:59.789741+00:00", "trade", 8.58, 3.0]
["2026-09-18T19:39:59.789745+00:00", "trade", 8.58, 100.0]
["2026-09-18T19:39:59.789746+00:00", "trade", 8.58, 797.0]
["2026-09-18T19:39:59.789746+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:39:59.789753+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:39:59.789759+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:39:59.789767+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:39:59.789773+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:39:59.789780+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:39:59.789786+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:39:59.789792+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:39:59.789799+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:39:59.789806+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:39:59.789813+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:39:59.789988+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:39:59.790022+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:39:59.790034+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:39:59.790041+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:39:59.790065+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:39:59.790066+00:00", "trade", 8.58, 20.0]
["2026-09-18T19:39:59.790066+00:00", "trade", 8.58, 40.0]
["2026-09-18T19:39:59.790092+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:39:59.790093+00:00", "trade", 8.58, 500.0]
["2026-09-18T19:39:59.790095+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:39:59.790103+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:39:59.790116+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:39:59.790122+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:39:59.790135+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:39:59.790158+00:00", "quote", 8.57, 8.58]
["2026-09-18T19:39:59.790159+00:00", "trade", 8.58, 300.0]
["2026-09-18T19:39:59.790159+00:00", "trade", 8.58, 20.0]
["2026-09-18T19:39:59.790185+00:00", "quote", 8.58, 8.58]
["2026-09-18T19:39:59.790194+00:00", "quote", 8.58, 8.58]
["2026-09-18T19:39:59.790202+00:00", "quote", 8.58, 8.58]
["2026-09-18T19:39:59.790208+00:00", "quote", 8.58, 8.58]
["2026-09-18T19:39:59.790216+00:00", "quote", 8.58, 8.58]
["2026-09-18T19:39:59.790222+00:00", "quote", 8.58, 8.58]
["2026-09-18T19:39:59.790229+00:00", "quote", 8.58, 8.58]
["2026-09-18T19:39:59.790236+00:00", "quote", 8.58, 8.58]
["2026-09-18T19:39:59.790243+00:00", "quote", 8.58, 8.58]
["2026-09-18T19:39:59.790249+00:00", "quote", 8.58, 8.58]
["2026-09-18T19:39:59.790256+00:00", "quote", 8.58, 8.58]
["2026-09-18T19:39:59.790270+00:00", "quote", 8.58, 8.58]
["2026-09-18T19:39:59.790392+00:00", "trade", 8.58, 60.0]
["2026-09-18T19:39:59.790414+00:00", "trade", 8.58, 6.0]
["2026-09-18T19:39:59.790435+00:00", "trade", 8.58, 100.0]
["2026-09-18T19:39:59.790452+00:00", "trade", 8.58, 100.0]
["2026-09-18T19:39:59.790455+00:00", "quote", 8.58, 8.58]
["2026-09-18T19:39:59.790486+00:00", "quote", 8.58, 8.58]
["2026-09-18T19:39:59.790487+00:00", "quote", 8.58, 8.59]
["2026-09-18T19:39:59.790554+00:00", "quote", 8.58, 8.59]
["2026-09-18T19:39:59.790570+00:00", "quote", 8.58, 8.59]
["2026-09-18T19:39:59.790623+00:00", "quote", 8.58, 8.59]
["2026-09-18T19:39:59.790630+00:00", "quote", 8.58, 8.59]
["2026-09-18T19:39:59.790648+00:00", "quote", 8.58, 8.59]
["2026-09-18T19:39:59.790830+00:00", "quote", 8.58, 8.59]
["2026-09-18T19:39:59.790955+00:00", "quote", 8.58, 8.59]
["2026-09-18T19:39:59.790962+00:00", "quote", 8.58, 8.59]
["2026-09-18T19:39:59.790974+00:00", "quote", 8.58, 8.59]
["2026-09-18T19:39:59.790997+00:00", "quote", 8.58, 8.59]
["2026-09-18T19:39:59.791009+00:00", "quote", 8.58, 8.59]
["2026-09-18T19:39:59.791020+00:00", "quote", 8.58, 8.59]
["2026-09-18T19:39:59.791040+00:00", "trade", 8.58, 40.0]
["2026-09-18T19:39:59.791312+00:00", "quote", 8.58, 8.59]
["2026-09-18T19:39:59.791989+00:00", "quote", 8.58, 8.59]
["2026-09-18T19:39:59.794594+00:00", "quote", 8.58, 8.59]
["2026-09-18T19:39:59.798556+00:00", "trade", 8.59, 6.0]
["2026-09-18T19:39:59.798771+00:00", "trade", 8.585, 450.0]
["2026-09-18T19:39:59.798773+00:00", "trade", 8.585, 450.0]
["2026-09-18T19:39:59.798845+00:00", "quote", 8.58, 8.59]
["2026-09-18T19:39:59.798861+00:00", "quote", 8.58, 8.59]
["2026-09-18T19:39:59.798978+00:00", "quote", 8.58, 8.59]
["2026-09-18T19:39:59.799019+00:00", "trade", 8.58, 100.0]
["2026-09-18T19:39:59.799222+00:00", "quote", 8.58, 8.59]
["2026-09-18T19:39:59.799317+00:00", "quote", 8.58, 8.59]
["2026-09-18T19:39:59.799391+00:00", "trade", 8.5845, 41.0]
["2026-09-18T19:39:59.799585+00:00", "quote", 8.58, 8.59]
["2026-09-18T19:39:59.806324+00:00", "quote", 8.58, 8.59]
["2026-09-18T19:39:59.820844+00:00", "quote", 8.58, 8.59]
["2026-09-18T19:39:59.830932+00:00", "trade", 8.585, 450.0]
["2026-09-18T19:39:59.831596+00:00", "quote", 8.58, 8.59]
["2026-09-18T19:39:59.833452+00:00", "trade", 8.59, 55.0]
["2026-09-18T19:39:59.833452+00:00", "quote", 8.58, 8.59]
["2026-09-18T19:39:59.833454+00:00", "trade", 8.59, 3000.0]
["2026-09-18T19:39:59.833455+00:00", "trade", 8.59, 100.0]
["2026-09-18T19:39:59.833456+00:00", "trade", 8.59, 200.0]
["2026-09-18T19:39:59.833459+00:00", "trade", 8.59, 400.0]
["2026-09-18T19:39:59.833459+00:00", "quote", 8.58, 8.59]
["2026-09-18T19:39:59.833461+00:00", "trade", 8.59, 100.0]
["2026-09-18T19:39:59.833464+00:00", "trade", 8.59, 1.0]
["2026-09-18T19:39:59.833464+00:00", "trade", 8.59, 20.0]
["2026-09-18T19:39:59.833466+00:00", "trade", 8.59, 59.0]
["2026-09-18T19:39:59.833468+00:00", "trade", 8.59, 226.0]
["2026-09-18T19:39:59.833471+00:00", "trade", 8.59, 174.0]
["2026-09-18T19:39:59.833964+00:00", "trade", 8.59, 1.0]
["2026-09-18T19:39:59.833971+00:00", "quote", 8.58, 8.59]
["2026-09-18T19:39:59.834099+00:00", "trade", 8.5891, 148.0]
["2026-09-18T19:39:59.834110+00:00", "quote", 8.58, 8.59]
["2026-09-18T19:39:59.834148+00:00", "trade", 8.59, 100.0]
["2026-09-18T19:39:59.834158+00:00", "trade", 8.59, 43.0]
["2026-09-18T19:39:59.834176+00:00", "trade", 8.59, 48.0]
["2026-09-18T19:39:59.834195+00:00", "trade", 8.59, 25.0]
["2026-09-18T19:39:59.834197+00:00", "trade", 8.59, 54.0]
["2026-09-18T19:39:59.834197+00:00", "trade", 8.59, 64.0]
["2026-09-18T19:39:59.834202+00:00", "trade", 8.59, 113.0]
["2026-09-18T19:39:59.834205+00:00", "trade", 8.59, 45.0]
["2026-09-18T19:39:59.834205+00:00", "trade", 8.59, 20.0]
["2026-09-18T19:39:59.834205+00:00", "trade", 8.59, 100.0]
["2026-09-18T19:39:59.834205+00:00", "trade", 8.59, 36.0]
["2026-09-18T19:39:59.834207+00:00", "trade", 8.59, 15.0]
["2026-09-18T19:39:59.834251+00:00", "quote", 8.58, 8.59]
["2026-09-18T19:39:59.834269+00:00", "quote", 8.58, 8.59]
["2026-09-18T19:39:59.834280+00:00", "trade", 8.59, 5.0]
["2026-09-18T19:39:59.834293+00:00", "quote", 8.58, 8.59]
["2026-09-18T19:39:59.834336+00:00", "trade", 8.59, 1.0]
["2026-09-18T19:39:59.834351+00:00", "trade", 8.59, 2.0]
["2026-09-18T19:39:59.834408+00:00", "trade", 8.59, 186.0]
["2026-09-18T19:39:59.834437+00:00", "trade", 8.59, 200.0]
["2026-09-18T19:39:59.834457+00:00", "quote", 8.58, 8.59]
["2026-09-18T19:39:59.834521+00:00", "quote", 8.58, 8.59]
["2026-09-18T19:39:59.834597+00:00", "quote", 8.58, 8.59]
["2026-09-18T19:39:59.834634+00:00", "quote", 8.58, 8.59]
["2026-09-18T19:39:59.834655+00:00", "trade", 8.59, 1.0]
["2026-09-18T19:39:59.834660+00:00", "trade", 8.59, 507.0]
["2026-09-18T19:39:59.834663+00:00", "quote", 8.58, 8.59]
["2026-09-18T19:39:59.834739+00:00", "trade", 8.59, 193.0]
["2026-09-18T19:39:59.834740+00:00", "quote", 8.58, 8.59]
["2026-09-18T19:39:59.834745+00:00", "trade", 8.59, 80.0]
["2026-09-18T19:39:59.834746+00:00", "trade", 8.59, 540.0]
["2026-09-18T19:39:59.834747+00:00", "trade", 8.59, 300.0]
["2026-09-18T19:39:59.834747+00:00", "quote", 8.58, 8.59]
["2026-09-18T19:39:59.834752+00:00", "trade", 8.59, 300.0]
["2026-09-18T19:39:59.834754+00:00", "quote", 8.58, 8.59]
["2026-09-18T19:39:59.834837+00:00", "quote", 8.59, 8.59]
["2026-09-18T19:39:59.834846+00:00", "quote", 8.59, 8.59]
["2026-09-18T19:39:59.834853+00:00", "quote", 8.59, 8.59]
["2026-09-18T19:39:59.834859+00:00", "quote", 8.59, 8.59]
["2026-09-18T19:39:59.834866+00:00", "quote", 8.59, 8.59]
["2026-09-18T19:39:59.834872+00:00", "quote", 8.59, 8.59]
["2026-09-18T19:39:59.834879+00:00", "quote", 8.59, 8.59]
["2026-09-18T19:39:59.834883+00:00", "trade", 8.59, 10.0]
["2026-09-18T19:39:59.834883+00:00", "trade", 8.59, 100.0]
["2026-09-18T19:39:59.834886+00:00", "quote", 8.59, 8.59]
["2026-09-18T19:39:59.834889+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:39:59.834892+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:39:59.834900+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:39:59.834908+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:39:59.834915+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:39:59.834921+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:39:59.834934+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:39:59.834942+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:39:59.834948+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:39:59.834960+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:39:59.835016+00:00", "trade", 8.59, 40.0]
["2026-09-18T19:39:59.835019+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:39:59.835313+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:39:59.835326+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:39:59.835360+00:00", "trade", 8.59, 40.0]
["2026-09-18T19:39:59.835402+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:39:59.835410+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:39:59.835414+00:00", "trade", 8.59, 47.0]
["2026-09-18T19:39:59.835464+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:39:59.835483+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:39:59.835516+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:39:59.835876+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:39:59.835887+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:39:59.838109+00:00", "trade", 8.59, 11.0]
["2026-09-18T19:39:59.839226+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:39:59.876429+00:00", "trade", 8.595, 573.0]
["2026-09-18T19:40:00.546939+00:00", "trade", 8.595, 10.0]
["2026-09-18T19:40:00.547026+00:00", "trade", 8.595, 10.0]
["2026-09-18T19:40:01.041789+00:00", "trade", 8.5617, 100.0]
["2026-09-18T19:40:02.750563+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:40:03.068551+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:40:03.582342+00:00", "trade", 8.595, 62.0]
["2026-09-18T19:40:03.583403+00:00", "trade", 8.595, 9.0]
["2026-09-18T19:40:03.583467+00:00", "trade", 8.595, 216.0]
["2026-09-18T19:40:03.598398+00:00", "trade", 8.595, 1.0]
["2026-09-18T19:40:03.604758+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:40:04.319659+00:00", "trade", 8.595, 100.0]
["2026-09-18T19:40:04.319660+00:00", "trade", 8.595, 200.0]
["2026-09-18T19:40:04.358546+00:00", "trade", 8.59, 1.0]
["2026-09-18T19:40:04.990699+00:00", "trade", 8.595, 1.0]
["2026-09-18T19:40:05.105376+00:00", "trade", 8.595, 1.0]
["2026-09-18T19:40:05.140769+00:00", "trade", 8.595, 1.0]
["2026-09-18T19:40:05.821556+00:00", "trade", 8.595, 100.0]
["2026-09-18T19:40:06.001804+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:40:06.036092+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:40:06.036231+00:00", "trade", 8.595, 100.0]
["2026-09-18T19:40:06.212359+00:00", "trade", 8.59, 1.0]
["2026-09-18T19:40:06.875418+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:40:06.902306+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:40:07.470869+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:40:07.861811+00:00", "trade", 8.59, 1.0]
["2026-09-18T19:40:08.106075+00:00", "trade", 8.5696, 18.0]
["2026-09-18T19:40:08.547963+00:00", "trade", 8.595, 100.0]
["2026-09-18T19:40:08.871058+00:00", "trade", 8.595, 10.0]
["2026-09-18T19:40:09.109917+00:00", "trade", 8.5793, 500.0]
["2026-09-18T19:40:10.234402+00:00", "trade", 8.5793, 190.0]
["2026-09-18T19:40:10.237537+00:00", "trade", 8.595, 100.0]
["2026-09-18T19:40:10.631450+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:40:12.350438+00:00", "trade", 8.5914, 1.0]
["2026-09-18T19:40:12.351314+00:00", "trade", 8.595, 2.0]
["2026-09-18T19:40:12.539676+00:00", "trade", 8.562, 100.0]
["2026-09-18T19:40:12.931641+00:00", "trade", 8.595, 10.0]
["2026-09-18T19:40:13.499546+00:00", "trade", 8.5863, 98.0]
["2026-09-18T19:40:14.634536+00:00", "trade", 8.5864, 83.0]
["2026-09-18T19:40:16.022423+00:00", "trade", 8.595, 94.0]
["2026-09-18T19:40:16.022480+00:00", "trade", 8.595, 100.0]
["2026-09-18T19:40:16.030879+00:00", "trade", 8.59, 200.0]
["2026-09-18T19:40:16.031136+00:00", "trade", 8.595, 200.0]
["2026-09-18T19:40:16.031561+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:40:16.031568+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:40:16.031629+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:40:16.032020+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:40:16.032539+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:40:16.032565+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:40:16.059049+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:40:16.514805+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:40:16.515707+00:00", "trade", 8.595, 100.0]
["2026-09-18T19:40:16.516348+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:40:16.760704+00:00", "trade", 8.5708, 1.0]
["2026-09-18T19:40:16.991986+00:00", "trade", 8.595, 100.0]
["2026-09-18T19:40:16.991996+00:00", "trade", 8.595, 100.0]
["2026-09-18T19:40:17.092937+00:00", "trade", 8.595, 10.0]
["2026-09-18T19:40:17.482372+00:00", "trade", 8.5914, 1000.0]
["2026-09-18T19:40:17.519197+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:40:17.519512+00:00", "trade", 8.59, 100.0]
["2026-09-18T19:40:17.535030+00:00", "trade", 8.595, 87.0]
["2026-09-18T19:40:17.535057+00:00", "trade", 8.595, 203.0]
["2026-09-18T19:40:17.535782+00:00", "trade", 8.595, 100.0]
["2026-09-18T19:40:17.535796+00:00", "trade", 8.595, 100.0]
["2026-09-18T19:40:18.938310+00:00", "trade", 8.59, 25.0]
["2026-09-18T19:40:19.463199+00:00", "trade", 8.595, 1.0]
["2026-09-18T19:40:19.759796+00:00", "trade", 8.5623, 100.0]
["2026-09-18T19:40:19.922737+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:40:20.336943+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:40:20.932951+00:00", "trade", 8.59, 100.0]
["2026-09-18T19:40:20.933267+00:00", "trade", 8.59, 75.0]
["2026-09-18T19:40:20.933267+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:40:20.933288+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:40:20.933299+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:40:20.933740+00:00", "trade", 8.59, 100.0]
["2026-09-18T19:40:20.933741+00:00", "trade", 8.59, 415.0]
["2026-09-18T19:40:21.150173+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:40:21.691239+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:40:21.691301+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:40:22.388874+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:40:22.488808+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:40:22.596576+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:40:22.891610+00:00", "trade", 8.595, 8500.0]
["2026-09-18T19:40:23.001469+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:40:23.001767+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:40:23.001929+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:40:23.161771+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:40:23.408738+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:40:23.527482+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:40:25.191205+00:00", "trade", 8.595, 108.0]
["2026-09-18T19:40:25.191931+00:00", "trade", 8.6, 1.0]
["2026-09-18T19:40:25.193142+00:00", "trade", 8.6, 1.0]
["2026-09-18T19:40:25.194633+00:00", "trade", 8.6, 10.0]
["2026-09-18T19:40:25.195373+00:00", "trade", 8.6, 3.0]
["2026-09-18T19:40:25.195937+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:40:25.196747+00:00", "trade", 8.6, 37.0]
["2026-09-18T19:40:25.197726+00:00", "trade", 8.6, 5.0]
["2026-09-18T19:40:25.198960+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:40:25.199696+00:00", "trade", 8.6, 51.0]
["2026-09-18T19:40:25.590764+00:00", "trade", 8.595, 300.0]
["2026-09-18T19:40:26.123598+00:00", "trade", 8.5903, 3.0]
["2026-09-18T19:40:27.028513+00:00", "trade", 8.595, 100.0]
["2026-09-18T19:40:28.850020+00:00", "trade", 8.6, 5.0]
["2026-09-18T19:40:30.130407+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:40:30.131110+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:40:30.131570+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:40:30.730806+00:00", "trade", 8.595, 23.0]
["2026-09-18T19:40:30.731530+00:00", "trade", 8.595, 4.0]
["2026-09-18T19:40:30.952010+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:40:30.969371+00:00", "trade", 8.595, 500.0]
["2026-09-18T19:40:31.476563+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:40:32.055292+00:00", "trade", 8.5646, 6.0]
["2026-09-18T19:40:32.131025+00:00", "trade", 8.595, 13.0]
["2026-09-18T19:40:32.453464+00:00", "trade", 8.595, 480.0]
["2026-09-18T19:40:33.178223+00:00", "trade", 8.595, 1.0]
["2026-09-18T19:40:33.197080+00:00", "trade", 8.595, 3.0]
["2026-09-18T19:40:33.202190+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:40:33.211695+00:00", "trade", 8.595, 50.0]
["2026-09-18T19:40:33.229843+00:00", "trade", 8.595, 50.0]
["2026-09-18T19:40:33.351584+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:40:34.053068+00:00", "trade", 8.595, 5.0]
["2026-09-18T19:40:34.228953+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:40:34.435704+00:00", "trade", 8.595, 27.0]
["2026-09-18T19:40:34.438110+00:00", "trade", 8.595, 1.0]
["2026-09-18T19:40:36.053073+00:00", "trade", 8.595, 5.0]
["2026-09-18T19:40:36.054524+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:40:37.188548+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:40:37.504130+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:40:37.504207+00:00", "trade", 8.6, 10.0]
["2026-09-18T19:40:37.504211+00:00", "trade", 8.6, 100.0]
["2026-09-18T19:40:37.504211+00:00", "trade", 8.6, 90.0]
["2026-09-18T19:40:37.504625+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:40:37.504660+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:40:37.504681+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:40:37.505278+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:40:37.505727+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:40:38.104299+00:00", "trade", 8.595, 5.0]
["2026-09-18T19:40:38.105684+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:40:38.106147+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:40:38.720948+00:00", "trade", 8.5908, 1.0]
["2026-09-18T19:40:39.004296+00:00", "trade", 8.595, 2.0]
["2026-09-18T19:40:39.063588+00:00", "trade", 8.5999, 2.0]
["2026-09-18T19:40:39.501536+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:40:39.501990+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:40:39.509088+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:40:39.645665+00:00", "trade", 8.5734, 1.0]
["2026-09-18T19:40:39.774356+00:00", "trade", 8.595, 2.0]
["2026-09-18T19:40:40.469635+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:40:40.470184+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:40:40.477456+00:00", "trade", 8.6, 100.0]
["2026-09-18T19:40:40.629313+00:00", "trade", 8.595, 2.0]
["2026-09-18T19:40:41.429337+00:00", "trade", 8.595, 2.0]
["2026-09-18T19:40:41.457779+00:00", "trade", 8.5945, 76.0]
["2026-09-18T19:40:41.596050+00:00", "trade", 8.595, 35.0]
["2026-09-18T19:40:41.598822+00:00", "trade", 8.595, 1.0]
["2026-09-18T19:40:42.204726+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:40:42.229319+00:00", "trade", 8.595, 2.0]
["2026-09-18T19:40:42.502156+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:40:42.502611+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:40:42.982518+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:40:43.101758+00:00", "trade", 8.595, 2.0]
["2026-09-18T19:40:43.265416+00:00", "trade", 8.595, 400.0]
["2026-09-18T19:40:43.265854+00:00", "trade", 8.595, 100.0]
["2026-09-18T19:40:43.265927+00:00", "trade", 8.595, 114.0]
["2026-09-18T19:40:43.901748+00:00", "trade", 8.595, 2.0]
["2026-09-18T19:40:44.574230+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:40:44.701775+00:00", "trade", 8.595, 2.0]
["2026-09-18T19:40:45.574681+00:00", "trade", 8.595, 2.0]
["2026-09-18T19:40:45.575352+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:40:45.575819+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:40:45.595814+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:40:46.037580+00:00", "trade", 8.6, 100.0]
["2026-09-18T19:40:46.084378+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:40:46.092952+00:00", "trade", 8.6, 14.0]
["2026-09-18T19:40:46.093646+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:40:46.093840+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:40:46.132286+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:40:46.193904+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:40:46.254198+00:00", "trade", 8.5946, 40.0]
["2026-09-18T19:40:46.374704+00:00", "trade", 8.595, 2.0]
["2026-09-18T19:40:46.480202+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:40:46.533569+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:40:47.150286+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:40:47.250400+00:00", "trade", 8.595, 2.0]
["2026-09-18T19:40:47.250416+00:00", "trade", 8.595, 2.0]
["2026-09-18T19:40:47.846681+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:40:47.869478+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:40:47.874770+00:00", "trade", 8.6, 100.0]
["2026-09-18T19:40:47.875229+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:40:47.875251+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:40:47.876341+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:40:48.034443+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:40:48.349413+00:00", "trade", 8.595, 94.0]
["2026-09-18T19:40:48.349503+00:00", "trade", 8.595, 106.0]
["2026-09-18T19:40:48.449239+00:00", "trade", 8.595, 1.0]
["2026-09-18T19:40:48.708631+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:40:48.908828+00:00", "trade", 8.595, 1.0]
["2026-09-18T19:40:49.149546+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:40:49.308781+00:00", "trade", 8.595, 1.0]
["2026-09-18T19:40:49.650022+00:00", "trade", 8.595, 1.0]
["2026-09-18T19:40:50.060058+00:00", "trade", 8.595, 1.0]
["2026-09-18T19:40:50.109982+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:40:50.317602+00:00", "trade", 8.595, 1.0]
["2026-09-18T19:40:50.510404+00:00", "trade", 8.595, 1.0]
["2026-09-18T19:40:50.910415+00:00", "trade", 8.595, 1.0]
["2026-09-18T19:40:50.910811+00:00", "trade", 8.595, 2.0]
["2026-09-18T19:40:50.934415+00:00", "trade", 8.5903, 3.0]
["2026-09-18T19:40:51.113649+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:40:51.114917+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:40:51.114930+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:40:51.115399+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:40:51.115419+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:40:51.115859+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:40:51.302692+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:40:51.303169+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:40:51.303726+00:00", "trade", 8.595, 1.0]
["2026-09-18T19:40:51.316854+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:40:51.803783+00:00", "trade", 8.595, 1.0]
["2026-09-18T19:40:51.803869+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:40:52.203734+00:00", "trade", 8.595, 1.0]
["2026-09-18T19:40:52.459662+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:40:52.460117+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:40:52.603749+00:00", "trade", 8.595, 1.0]
["2026-09-18T19:40:53.003733+00:00", "trade", 8.595, 1.0]
["2026-09-18T19:40:53.008660+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:40:53.009128+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:40:53.403754+00:00", "trade", 8.595, 1.0]
["2026-09-18T19:40:53.592827+00:00", "trade", 8.6, 300.0]
["2026-09-18T19:40:53.592829+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:40:53.592883+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:40:53.593160+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:40:53.593306+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:40:53.599867+00:00", "trade", 8.6, 600.0]
["2026-09-18T19:40:53.599995+00:00", "trade", 8.6, 14.0]
["2026-09-18T19:40:53.599995+00:00", "trade", 8.6, 2.0]
["2026-09-18T19:40:53.599996+00:00", "trade", 8.6, 74.0]
["2026-09-18T19:40:53.600003+00:00", "trade", 8.6, 30.0]
["2026-09-18T19:40:53.600005+00:00", "trade", 8.6, 2400.0]
["2026-09-18T19:40:53.600007+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:40:53.600058+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:40:53.600102+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:40:53.600120+00:00", "trade", 8.6, 496.0]
["2026-09-18T19:40:53.600121+00:00", "trade", 8.6, 100.0]
["2026-09-18T19:40:53.600122+00:00", "trade", 8.6, 500.0]
["2026-09-18T19:40:53.600124+00:00", "trade", 8.6, 24.0]
["2026-09-18T19:40:53.600128+00:00", "trade", 8.6, 500.0]
["2026-09-18T19:40:53.600128+00:00", "trade", 8.6, 100.0]
["2026-09-18T19:40:53.600129+00:00", "trade", 8.6, 10.0]
["2026-09-18T19:40:53.600131+00:00", "trade", 8.6, 150.0]
["2026-09-18T19:40:53.600137+00:00", "trade", 8.6, 450.0]
["2026-09-18T19:40:53.600137+00:00", "trade", 8.6, 1000.0]
["2026-09-18T19:40:53.600138+00:00", "trade", 8.6, 23.0]
["2026-09-18T19:40:53.600141+00:00", "trade", 8.6, 100.0]
["2026-09-18T19:40:53.600146+00:00", "trade", 8.6, 200.0]
["2026-09-18T19:40:53.600146+00:00", "trade", 8.6, 59.0]
["2026-09-18T19:40:53.600146+00:00", "trade", 8.6, 2.0]
["2026-09-18T19:40:53.600148+00:00", "trade", 8.6, 20.0]
["2026-09-18T19:40:53.600154+00:00", "trade", 8.6, 200.0]
["2026-09-18T19:40:53.600173+00:00", "trade", 8.6, 2584.0]
["2026-09-18T19:40:53.600175+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:40:53.600249+00:00", "trade", 8.6, 5435.0]
["2026-09-18T19:40:53.600251+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:40:53.600256+00:00", "trade", 8.6, 1165.0]
["2026-09-18T19:40:53.600258+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:40:53.600291+00:00", "trade", 8.6, 1159.0]
["2026-09-18T19:40:53.600292+00:00", "trade", 8.6, 10.0]
["2026-09-18T19:40:53.600300+00:00", "trade", 8.6, 949.0]
["2026-09-18T19:40:53.600301+00:00", "trade", 8.6, 600.0]
["2026-09-18T19:40:53.600301+00:00", "trade", 8.6, 100.0]
["2026-09-18T19:40:53.600306+00:00", "trade", 8.6, 300.0]
["2026-09-18T19:40:53.600316+00:00", "trade", 8.6, 500.0]
["2026-09-18T19:40:53.600366+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:40:53.600379+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:40:53.600382+00:00", "trade", 8.6, 10.0]
["2026-09-18T19:40:53.600384+00:00", "trade", 8.6, 80.0]
["2026-09-18T19:40:53.600385+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:40:53.600392+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:40:53.600399+00:00", "trade", 8.6, 30.0]
["2026-09-18T19:40:53.600434+00:00", "trade", 8.6, 10.0]
["2026-09-18T19:40:53.600436+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:40:53.600437+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:40:53.600439+00:00", "trade", 8.6, 3.0]
["2026-09-18T19:40:53.600448+00:00", "trade", 8.6, 1.0]
["2026-09-18T19:40:53.600449+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:40:53.600459+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:40:53.600467+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:40:53.600468+00:00", "trade", 8.6, 13103.0]
["2026-09-18T19:40:53.600478+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:40:53.600479+00:00", "trade", 8.6, 90.0]
["2026-09-18T19:40:53.600481+00:00", "trade", 8.6, 80.0]
["2026-09-18T19:40:53.600482+00:00", "quote", 8.59, 8.6]
["2026-09-18T19:40:53.600489+00:00", "quote", 8.6, 8.6]
["2026-09-18T19:40:53.600495+00:00", "trade", 8.6, 30.0]
["2026-09-18T19:40:53.600496+00:00", "quote", 8.6, 8.6]
["2026-09-18T19:40:53.600503+00:00", "quote", 8.6, 8.6]
["2026-09-18T19:40:53.600510+00:00", "quote", 8.6, 8.6]
["2026-09-18T19:40:53.600517+00:00", "quote", 8.6, 8.6]
["2026-09-18T19:40:53.600523+00:00", "quote", 8.6, 8.6]
["2026-09-18T19:40:53.600531+00:00", "quote", 8.6, 8.6]
["2026-09-18T19:40:53.600537+00:00", "quote", 8.6, 8.6]
["2026-09-18T19:40:53.600540+00:00", "trade", 8.6, 3.0]
["2026-09-18T19:40:53.600544+00:00", "quote", 8.6, 8.6]
["2026-09-18T19:40:53.600546+00:00", "trade", 8.6, 490.0]
["2026-09-18T19:40:53.600547+00:00", "quote", 8.6, 8.6]
["2026-09-18T19:40:53.600550+00:00", "quote", 8.6, 8.6]
["2026-09-18T19:40:53.600556+00:00", "quote", 8.6, 8.6]
["2026-09-18T19:40:53.600558+00:00", "trade", 8.6, 10.0]
["2026-09-18T19:40:53.600559+00:00", "trade", 8.6, 200.0]
["2026-09-18T19:40:53.600562+00:00", "quote", 8.6, 8.6]
["2026-09-18T19:40:53.600563+00:00", "trade", 8.6, 30.0]
["2026-09-18T19:40:53.600563+00:00", "trade", 8.6, 20.0]
["2026-09-18T19:40:53.600563+00:00", "trade", 8.6, 2.0]
["2026-09-18T19:40:53.600563+00:00", "quote", 8.6, 8.6]
["2026-09-18T19:40:53.600566+00:00", "trade", 8.6, 20.0]
["2026-09-18T19:40:53.600570+00:00", "quote", 8.6, 8.6]
["2026-09-18T19:40:53.600571+00:00", "trade", 8.6, 300.0]
["2026-09-18T19:40:53.600591+00:00", "quote", 8.6, 8.6]
["2026-09-18T19:40:53.600600+00:00", "trade", 8.6, 67.0]
["2026-09-18T19:40:53.600611+00:00", "trade", 8.6, 100.0]
["2026-09-18T19:40:53.600615+00:00", "trade", 8.6, 100.0]
["2026-09-18T19:40:53.600621+00:00", "quote", 8.6, 8.6]
["2026-09-18T19:40:53.600626+00:00", "trade", 8.6, 12.0]
["2026-09-18T19:40:53.600636+00:00", "quote", 8.6, 8.6]
["2026-09-18T19:40:53.600639+00:00", "trade", 8.6, 50.0]
["2026-09-18T19:40:53.600641+00:00", "quote", 8.6, 8.61]
["2026-09-18T19:40:53.600654+00:00", "quote", 8.6, 8.61]
["2026-09-18T19:40:53.600679+00:00", "quote", 8.6, 8.61]
["2026-09-18T19:40:53.600778+00:00", "quote", 8.6, 8.61]
["2026-09-18T19:40:53.600805+00:00", "quote", 8.6, 8.61]
["2026-09-18T19:40:53.600809+00:00", "quote", 8.6, 8.61]
["2026-09-18T19:40:53.600886+00:00", "quote", 8.6, 8.61]
["2026-09-18T19:40:53.600964+00:00", "quote", 8.6, 8.61]
["2026-09-18T19:40:53.600985+00:00", "quote", 8.6, 8.61]
["2026-09-18T19:40:53.601051+00:00", "quote", 8.6, 8.61]
["2026-09-18T19:40:53.601070+00:00", "quote", 8.6, 8.61]
["2026-09-18T19:40:53.601121+00:00", "quote", 8.6, 8.61]
["2026-09-18T19:40:53.601155+00:00", "quote", 8.6, 8.61]
["2026-09-18T19:40:53.601177+00:00", "quote", 8.6, 8.61]
["2026-09-18T19:40:53.601190+00:00", "quote", 8.6, 8.61]
["2026-09-18T19:40:53.601264+00:00", "quote", 8.6, 8.61]
["2026-09-18T19:40:53.601453+00:00", "quote", 8.6, 8.61]
["2026-09-18T19:40:53.601715+00:00", "quote", 8.6, 8.61]
["2026-09-18T19:40:53.602579+00:00", "trade", 8.6, 11.0]
["2026-09-18T19:40:53.603396+00:00", "trade", 8.605, 1.0]
["2026-09-18T19:40:53.604808+00:00", "quote", 8.6, 8.61]
["2026-09-18T19:40:53.605154+00:00", "quote", 8.6, 8.61]
["2026-09-18T19:40:53.607937+00:00", "trade", 8.605, 1.0]
["2026-09-18T19:40:53.608817+00:00", "trade", 8.6, 100.0]
["2026-09-18T19:40:53.613068+00:00", "quote", 8.6, 8.61]
["2026-09-18T19:40:53.629830+00:00", "quote", 8.6, 8.61]
["2026-09-18T19:40:53.701834+00:00", "quote", 8.6, 8.61]
["2026-09-18T19:40:53.850702+00:00", "trade", 8.605, 1.0]
["2026-09-18T19:40:54.250679+00:00", "trade", 8.605, 1.0]
["2026-09-18T19:40:54.629530+00:00", "trade", 8.605, 1.0]
["2026-09-18T19:40:55.012213+00:00", "trade", 8.61, 62.0]
["2026-09-18T19:40:55.012217+00:00", "quote", 8.6, 8.61]
["2026-09-18T19:40:55.012837+00:00", "trade", 8.605, 1.0]
["2026-09-18T19:40:55.505867+00:00", "trade", 8.605, 1.0]
["2026-09-18T19:40:55.905886+00:00", "trade", 8.605, 1.0]
["2026-09-18T19:40:56.223028+00:00", "trade", 8.61, 5.0]
["2026-09-18T19:40:56.305856+00:00", "trade", 8.605, 1.0]
["2026-09-18T19:40:56.705865+00:00", "trade", 8.605, 1.0]
["2026-09-18T19:40:56.756744+00:00", "trade", 8.605, 41.0]
["2026-09-18T19:40:56.860076+00:00", "trade", 8.605, 1.0]
["2026-09-18T19:40:56.992705+00:00", "trade", 8.5787, 3.0]
["2026-09-18T19:40:57.105853+00:00", "trade", 8.605, 1.0]
["2026-09-18T19:40:57.505838+00:00", "trade", 8.605, 1.0]
["2026-09-18T19:40:57.683668+00:00", "trade", 8.5987, 100.0]
["2026-09-18T19:40:57.905857+00:00", "trade", 8.605, 1.0]
["2026-09-18T19:40:59.290143+00:00", "quote", 8.6, 8.61]
["2026-09-18T19:40:59.353045+00:00", "quote", 8.6, 8.61]
["2026-09-18T19:40:59.536684+00:00", "trade", 8.605, 5.0]
["2026-09-18T19:41:00.182586+00:00", "trade", 8.61, 5.0]
["2026-09-18T19:41:00.888299+00:00", "trade", 8.6014, 3.0]
["2026-09-18T19:41:01.080143+00:00", "trade", 8.6014, 1.0]
["2026-09-18T19:41:01.606705+00:00", "trade", 8.6064, 500.0]
["2026-09-18T19:41:01.943239+00:00", "trade", 8.606, 41.0]
["2026-09-18T19:41:02.559147+00:00", "trade", 8.5789, 68.0]
["2026-09-18T19:41:02.943924+00:00", "trade", 8.605, 2.0]
["2026-09-18T19:41:02.944504+00:00", "trade", 8.605, 100.0]
["2026-09-18T19:41:03.004844+00:00", "trade", 8.605, 100.0]
["2026-09-18T19:41:03.005247+00:00", "trade", 8.605, 100.0]
["2026-09-18T19:41:03.005836+00:00", "trade", 8.605, 132.0]
["2026-09-18T19:41:04.018035+00:00", "quote", 8.6, 8.61]
["2026-09-18T19:41:04.184421+00:00", "trade", 8.61, 5.0]
["2026-09-18T19:41:04.249238+00:00", "quote", 8.6, 8.61]
["2026-09-18T19:41:06.185779+00:00", "trade", 8.605, 100.0]
["2026-09-18T19:41:06.459896+00:00", "trade", 8.61, 5.0]
["2026-09-18T19:41:07.656291+00:00", "trade", 8.605, 1.0]
["2026-09-18T19:41:09.520557+00:00", "trade", 8.605, 1000.0]
["2026-09-18T19:41:09.528893+00:00", "trade", 8.605, 100.0]
["2026-09-18T19:41:09.566594+00:00", "trade", 8.605, 148.0]
["2026-09-18T19:41:10.178340+00:00", "trade", 8.605, 50.0]
["2026-09-18T19:41:10.345606+00:00", "trade", 8.5899, 100.0]
["2026-09-18T19:41:10.544568+00:00", "trade", 8.599, 29.0]
["2026-09-18T19:41:11.515270+00:00", "quote", 8.6, 8.61]
["2026-09-18T19:41:12.055536+00:00", "trade", 8.605, 400.0]
["2026-09-18T19:41:12.056844+00:00", "trade", 8.605, 200.0]
["2026-09-18T19:41:12.057318+00:00", "trade", 8.605, 14.0]
["2026-09-18T19:41:12.143972+00:00", "quote", 8.6, 8.61]
["2026-09-18T19:41:12.955246+00:00", "trade", 8.5792, 3.0]
["2026-09-18T19:41:13.275197+00:00", "trade", 8.6001, 19749.0]
["2026-09-18T19:41:14.443803+00:00", "quote", 8.6, 8.61]
["2026-09-18T19:41:14.484880+00:00", "quote", 8.6, 8.61]
["2026-09-18T19:41:16.472096+00:00", "trade", 8.59, 440000.0]
["2026-09-18T19:41:17.478955+00:00", "quote", 8.6, 8.61]
["2026-09-18T19:41:17.480069+00:00", "quote", 8.6, 8.61]
["2026-09-18T19:41:17.536373+00:00", "quote", 8.6, 8.61]
["2026-09-18T19:41:17.567049+00:00", "quote", 8.6, 8.61]
["2026-09-18T19:41:17.567518+00:00", "quote", 8.6, 8.61]
["2026-09-18T19:41:17.590936+00:00", "trade", 8.605, 1000.0]
["2026-09-18T19:41:17.734443+00:00", "quote", 8.6, 8.61]
["2026-09-18T19:41:17.796815+00:00", "trade", 8.605, 99.0]
["2026-09-18T19:41:17.825148+00:00", "trade", 8.605, 1.0]
["2026-09-18T19:41:17.915073+00:00", "trade", 8.573, 100.0]
["2026-09-18T19:41:17.936626+00:00", "quote", 8.6, 8.61]
["2026-09-18T19:41:18.034010+00:00", "trade", 8.6019, 1000.0]
["2026-09-18T19:41:18.495119+00:00", "trade", 8.5731, 300.0]
["2026-09-18T19:41:18.622126+00:00", "quote", 8.6, 8.61]
["2026-09-18T19:41:18.688446+00:00", "quote", 8.6, 8.61]
["2026-09-18T19:41:18.754420+00:00", "quote", 8.6, 8.61]
["2026-09-18T19:41:19.085496+00:00", "trade", 8.605, 5.0]
["2026-09-18T19:41:19.383854+00:00", "quote", 8.6, 8.61]
["2026-09-18T19:41:19.944032+00:00", "trade", 8.6036, 400.0]
["2026-09-18T19:41:20.095987+00:00", "quote", 8.6, 8.61]
["2026-09-18T19:41:20.096077+00:00", "quote", 8.6, 8.61]
["2026-09-18T19:41:21.201293+00:00", "trade", 8.605, 8.0]
["2026-09-18T19:41:21.230459+00:00", "trade", 8.592, 16.0]
["2026-09-18T19:41:21.572135+00:00", "trade", 8.6074, 500.0]
["2026-09-18T19:41:21.583450+00:00", "trade", 8.6057, 50.0]
["2026-09-18T19:41:22.769145+00:00", "trade", 8.605, 400.0]
["2026-09-18T19:41:22.769228+00:00", "quote", 8.6, 8.61]
["2026-09-18T19:41:22.769879+00:00", "trade", 8.605, 3.0]
["2026-09-18T19:41:22.811833+00:00", "quote", 8.6, 8.61]
["2026-09-18T19:41:23.176004+00:00", "quote", 8.6, 8.61]
["2026-09-18T19:41:23.412140+00:00", "trade", 8.6005, 71.0]
["2026-09-18T19:41:23.581312+00:00", "trade", 8.6003, 11.0]
["2026-09-18T19:41:23.584704+00:00", "trade", 8.6003, 3.0]
["2026-09-18T19:41:23.592893+00:00", "trade", 8.61, 1.0]
["2026-09-18T19:41:23.925587+00:00", "trade", 8.605, 100.0]
["2026-09-18T19:41:25.025782+00:00", "trade", 8.61, 30.0]
["2026-09-18T19:41:25.025786+00:00", "trade", 8.61, 200.0]
["2026-09-18T19:41:25.025787+00:00", "trade", 8.61, 70.0]
["2026-09-18T19:41:25.026216+00:00", "quote", 8.6, 8.61]
["2026-09-18T19:41:25.026240+00:00", "quote", 8.6, 8.61]
["2026-09-18T19:41:25.026248+00:00", "quote", 8.6, 8.61]
["2026-09-18T19:41:25.026257+00:00", "quote", 8.6, 8.61]
["2026-09-18T19:41:25.026290+00:00", "quote", 8.6, 8.61]
["2026-09-18T19:41:25.026297+00:00", "quote", 8.6, 8.61]
["2026-09-18T19:41:25.026318+00:00", "quote", 8.6, 8.61]
["2026-09-18T19:41:25.026374+00:00", "quote", 8.6, 8.61]
["2026-09-18T19:41:25.026402+00:00", "quote", 8.6, 8.61]
["2026-09-18T19:41:25.026452+00:00", "quote", 8.6, 8.61]
["2026-09-18T19:41:25.026699+00:00", "quote", 8.6, 8.61]
["2026-09-18T19:41:25.027073+00:00", "quote", 8.6, 8.61]
["2026-09-18T19:41:25.027235+00:00", "quote", 8.6, 8.61]
["2026-09-18T19:41:25.027444+00:00", "quote", 8.6, 8.61]
["2026-09-18T19:41:25.027454+00:00", "quote", 8.6, 8.61]
["2026-09-18T19:41:25.027711+00:00", "quote", 8.6, 8.61]
["2026-09-18T19:41:25.027722+00:00", "quote", 8.6, 8.61]
["2026-09-18T19:41:25.055054+00:00", "quote", 8.6, 8.61]
["2026-09-18T19:41:25.055489+00:00", "quote", 8.6, 8.61]
["2026-09-18T19:41:25.061686+00:00", "quote", 8.6, 8.61]
["2026-09-18T19:41:25.101201+00:00", "trade", 8.6099, 11.0]
["2026-09-18T19:41:25.339280+00:00", "trade", 8.61, 300.0]
["2026-09-18T19:41:25.339774+00:00", "trade", 8.61, 1.0]
["2026-09-18T19:41:25.339948+00:00", "quote", 8.6, 8.61]
["2026-09-18T19:41:25.339973+00:00", "quote", 8.6, 8.61]
["2026-09-18T19:41:25.339985+00:00", "quote", 8.6, 8.61]
["2026-09-18T19:41:25.339997+00:00", "quote", 8.6, 8.61]
["2026-09-18T19:41:25.340006+00:00", "quote", 8.6, 8.61]
["2026-09-18T19:41:25.340013+00:00", "quote", 8.6, 8.61]
["2026-09-18T19:41:25.340022+00:00", "quote", 8.6, 8.61]
["2026-09-18T19:41:25.340036+00:00", "quote", 8.6, 8.61]
["2026-09-18T19:41:25.340093+00:00", "quote", 8.6, 8.61]
["2026-09-18T19:41:25.340221+00:00", "quote", 8.6, 8.61]
["2026-09-18T19:41:25.340325+00:00", "quote", 8.6, 8.61]
["2026-09-18T19:41:25.340370+00:00", "quote", 8.6, 8.61]
["2026-09-18T19:41:25.340382+00:00", "quote", 8.6, 8.61]
["2026-09-18T19:41:25.340394+00:00", "quote", 8.6, 8.61]
["2026-09-18T19:41:25.340477+00:00", "quote", 8.6, 8.61]
["2026-09-18T19:41:25.340860+00:00", "quote", 8.6, 8.61]
["2026-09-18T19:41:25.513525+00:00", "quote", 8.6, 8.61]
["2026-09-18T19:41:25.513620+00:00", "quote", 8.6, 8.61]
["2026-09-18T19:41:25.513628+00:00", "quote", 8.6, 8.61]
["2026-09-18T19:41:25.514006+00:00", "quote", 8.6, 8.61]
["2026-09-18T19:41:25.514082+00:00", "quote", 8.6, 8.61]
["2026-09-18T19:41:25.514198+00:00", "quote", 8.6, 8.61]
["2026-09-18T19:41:25.543891+00:00", "trade", 8.609, 300.0]
["2026-09-18T19:41:25.544685+00:00", "quote", 8.6, 8.61]
["2026-09-18T19:41:25.545725+00:00", "quote", 8.6, 8.61]
["2026-09-18T19:41:25.546317+00:00", "quote", 8.6, 8.61]
["2026-09-18T19:41:25.546841+00:00", "quote", 8.6, 8.61]
["2026-09-18T19:41:25.547296+00:00", "quote", 8.6, 8.61]
["2026-09-18T19:41:25.549928+00:00", "quote", 8.6, 8.61]
["2026-09-18T19:41:25.556490+00:00", "trade", 8.609, 52.0]
["2026-09-18T19:41:25.759237+00:00", "quote", 8.6, 8.61]
["2026-09-18T19:41:25.931780+00:00", "quote", 8.6, 8.61]
["2026-09-18T19:41:25.931821+00:00", "quote", 8.6, 8.61]
["2026-09-18T19:41:25.931844+00:00", "quote", 8.6, 8.61]
["2026-09-18T19:41:25.936637+00:00", "quote", 8.6, 8.61]
["2026-09-18T19:41:25.948109+00:00", "trade", 8.6099, 355.0]
["2026-09-18T19:41:25.948900+00:00", "quote", 8.6, 8.61]
["2026-09-18T19:41:25.948911+00:00", "quote", 8.6, 8.61]
["2026-09-18T19:41:25.957307+00:00", "trade", 8.5736, 60.0]
["2026-09-18T19:41:26.407592+00:00", "trade", 8.61, 34.0]
["2026-09-18T19:41:26.408065+00:00", "quote", 8.6, 8.61]
["2026-09-18T19:41:27.371685+00:00", "quote", 8.6, 8.61]
["2026-09-18T19:41:27.371686+00:00", "trade", 8.61, 700.0]
["2026-09-18T19:41:27.371688+00:00", "trade", 8.61, 59.0]
["2026-09-18T19:41:27.371689+00:00", "trade", 8.61, 20.0]
["2026-09-18T19:41:27.371691+00:00", "trade", 8.61, 21.0]
["2026-09-18T19:41:27.371723+00:00", "trade", 8.61, 79.0]
["2026-09-18T19:41:27.371723+00:00", "trade", 8.61, 1.0]
["2026-09-18T19:41:27.371845+00:00", "quote", 8.61, 8.61]
["2026-09-18T19:41:27.371852+00:00", "quote", 8.61, 8.61]
["2026-09-18T19:41:27.371859+00:00", "quote", 8.61, 8.61]
["2026-09-18T19:41:27.371866+00:00", "quote", 8.61, 8.61]
["2026-09-18T19:41:27.371873+00:00", "quote", 8.61, 8.61]
["2026-09-18T19:41:27.371879+00:00", "quote", 8.61, 8.61]
["2026-09-18T19:41:27.371885+00:00", "quote", 8.61, 8.61]
["2026-09-18T19:41:27.371892+00:00", "quote", 8.61, 8.61]
["2026-09-18T19:41:27.371904+00:00", "quote", 8.61, 8.61]
["2026-09-18T19:41:27.371995+00:00", "quote", 8.61, 8.61]
["2026-09-18T19:41:27.372010+00:00", "quote", 8.61, 8.61]
["2026-09-18T19:41:27.372020+00:00", "quote", 8.61, 8.61]
["2026-09-18T19:41:27.372027+00:00", "quote", 8.61, 8.61]
["2026-09-18T19:41:27.372030+00:00", "trade", 8.61, 10.0]
["2026-09-18T19:41:27.372034+00:00", "quote", 8.61, 8.61]
["2026-09-18T19:41:27.372041+00:00", "quote", 8.61, 8.61]
["2026-09-18T19:41:27.372048+00:00", "quote", 8.61, 8.61]
["2026-09-18T19:41:27.372051+00:00", "trade", 8.61, 83.0]
["2026-09-18T19:41:27.372054+00:00", "quote", 8.61, 8.61]
["2026-09-18T19:41:27.372062+00:00", "trade", 8.61, 417.0]
["2026-09-18T19:41:27.372063+00:00", "quote", 8.61, 8.61]
["2026-09-18T19:41:27.372069+00:00", "trade", 8.61, 2.0]
["2026-09-18T19:41:27.372195+00:00", "quote", 8.61, 8.61]
["2026-09-18T19:41:27.372203+00:00", "quote", 8.61, 8.61]
["2026-09-18T19:41:27.372212+00:00", "quote", 8.61, 8.61]
["2026-09-18T19:41:27.372250+00:00", "quote", 8.61, 8.61]
["2026-09-18T19:41:27.372296+00:00", "trade", 8.61, 50.0]
["2026-09-18T19:41:27.372297+00:00", "trade", 8.61, 10.0]
["2026-09-18T19:41:27.372307+00:00", "quote", 8.61, 8.61]
["2026-09-18T19:41:27.372311+00:00", "trade", 8.61, 10.0]
["2026-09-18T19:41:27.372467+00:00", "quote", 8.61, 8.61]
["2026-09-18T19:41:27.372475+00:00", "quote", 8.61, 8.61]
["2026-09-18T19:41:27.372489+00:00", "quote", 8.61, 8.61]
["2026-09-18T19:41:27.372535+00:00", "trade", 8.61, 177.0]
["2026-09-18T19:41:27.372538+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:41:27.372562+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:41:27.372567+00:00", "trade", 8.61, 23.0]
["2026-09-18T19:41:27.372617+00:00", "trade", 8.62, 53.0]
["2026-09-18T19:41:27.372621+00:00", "trade", 8.62, 1200.0]
["2026-09-18T19:41:27.372621+00:00", "trade", 8.62, 100.0]
["2026-09-18T19:41:27.372624+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:41:27.372641+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:41:27.372660+00:00", "trade", 8.62, 300.0]
["2026-09-18T19:41:27.372663+00:00", "trade", 8.615, 1142.0]
["2026-09-18T19:41:27.372663+00:00", "trade", 8.62, 300.0]
["2026-09-18T19:41:27.372664+00:00", "trade", 8.615, 110.0]
["2026-09-18T19:41:27.372665+00:00", "trade", 8.62, 1000.0]
["2026-09-18T19:41:27.372665+00:00", "trade", 8.62, 10024.0]
["2026-09-18T19:41:27.372665+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:41:27.372667+00:00", "trade", 8.62, 6.0]
["2026-09-18T19:41:27.372667+00:00", "trade", 8.62, 2.0]
["2026-09-18T19:41:27.372668+00:00", "trade", 8.62, 1.0]
["2026-09-18T19:41:27.372668+00:00", "trade", 8.62, 200.0]
["2026-09-18T19:41:27.372670+00:00", "trade", 8.62, 177.0]
["2026-09-18T19:41:27.372671+00:00", "trade", 8.62, 30.0]
["2026-09-18T19:41:27.372671+00:00", "trade", 8.62, 300.0]
["2026-09-18T19:41:27.372672+00:00", "trade", 8.62, 100.0]
["2026-09-18T19:41:27.372672+00:00", "trade", 8.62, 1.0]
["2026-09-18T19:41:27.372674+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:41:27.372678+00:00", "trade", 8.62, 12658.0]
["2026-09-18T19:41:27.372682+00:00", "trade", 8.62, 50.0]
["2026-09-18T19:41:27.372682+00:00", "trade", 8.62, 300.0]
["2026-09-18T19:41:27.372682+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:41:27.372683+00:00", "trade", 8.62, 100.0]
["2026-09-18T19:41:27.372685+00:00", "trade", 8.615, 1100.0]
["2026-09-18T19:41:27.372687+00:00", "trade", 8.615, 100.0]
["2026-09-18T19:41:27.372687+00:00", "trade", 8.62, 100.0]
["2026-09-18T19:41:27.372704+00:00", "trade", 8.62, 10.0]
["2026-09-18T19:41:27.372747+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:41:27.372754+00:00", "trade", 8.62, 10.0]
["2026-09-18T19:41:27.372763+00:00", "trade", 8.615, 150.0]
["2026-09-18T19:41:27.372764+00:00", "trade", 8.62, 842.0]
["2026-09-18T19:41:27.372774+00:00", "trade", 8.62, 100.0]
["2026-09-18T19:41:27.372819+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:41:27.372833+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:41:27.372840+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:41:27.372844+00:00", "trade", 8.62, 10.0]
["2026-09-18T19:41:27.372844+00:00", "trade", 8.62, 40.0]
["2026-09-18T19:41:27.372846+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:41:27.372853+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:41:27.372860+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:41:27.372873+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:41:27.372881+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:41:27.372895+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:41:27.372899+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:41:27.372903+00:00", "quote", 8.62, 8.62]
["2026-09-18T19:41:27.372910+00:00", "quote", 8.62, 8.62]
["2026-09-18T19:41:27.372917+00:00", "quote", 8.62, 8.62]
["2026-09-18T19:41:27.372925+00:00", "quote", 8.62, 8.62]
["2026-09-18T19:41:27.372931+00:00", "quote", 8.62, 8.62]
["2026-09-18T19:41:27.372938+00:00", "quote", 8.62, 8.62]
["2026-09-18T19:41:27.372945+00:00", "quote", 8.62, 8.62]
["2026-09-18T19:41:27.372951+00:00", "quote", 8.62, 8.62]
["2026-09-18T19:41:27.372957+00:00", "quote", 8.62, 8.62]
["2026-09-18T19:41:27.372965+00:00", "quote", 8.62, 8.62]
["2026-09-18T19:41:27.372972+00:00", "quote", 8.62, 8.62]
["2026-09-18T19:41:27.372974+00:00", "trade", 8.62, 1.0]
["2026-09-18T19:41:27.372976+00:00", "trade", 8.62, 190.0]
["2026-09-18T19:41:27.372979+00:00", "quote", 8.62, 8.62]
["2026-09-18T19:41:27.372985+00:00", "quote", 8.62, 8.62]
["2026-09-18T19:41:27.372991+00:00", "quote", 8.62, 8.62]
["2026-09-18T19:41:27.372997+00:00", "quote", 8.62, 8.62]
["2026-09-18T19:41:27.373003+00:00", "quote", 8.62, 8.62]
["2026-09-18T19:41:27.373005+00:00", "trade", 8.62, 100.0]
["2026-09-18T19:41:27.373018+00:00", "quote", 8.62, 8.62]
["2026-09-18T19:41:27.373028+00:00", "quote", 8.62, 8.62]
["2026-09-18T19:41:27.373030+00:00", "quote", 8.62, 8.62]
["2026-09-18T19:41:27.373035+00:00", "quote", 8.62, 8.62]
["2026-09-18T19:41:27.373037+00:00", "quote", 8.62, 8.62]
["2026-09-18T19:41:27.373038+00:00", "trade", 8.62, 16500.0]
["2026-09-18T19:41:27.373042+00:00", "quote", 8.62, 8.62]
["2026-09-18T19:41:27.373050+00:00", "quote", 8.62, 8.62]
["2026-09-18T19:41:27.373055+00:00", "trade", 8.62, 100.0]
["2026-09-18T19:41:27.373061+00:00", "trade", 8.615, 210.0]
["2026-09-18T19:41:27.373091+00:00", "trade", 8.615, 1428.0]
["2026-09-18T19:41:27.373091+00:00", "trade", 8.62, 90.0]
["2026-09-18T19:41:27.373092+00:00", "trade", 8.62, 772.0]
["2026-09-18T19:41:27.373092+00:00", "quote", 8.62, 8.62]
["2026-09-18T19:41:27.373108+00:00", "trade", 8.62, 428.0]
["2026-09-18T19:41:27.373108+00:00", "trade", 8.62, 200.0]
["2026-09-18T19:41:27.373113+00:00", "quote", 8.62, 8.62]
["2026-09-18T19:41:27.373115+00:00", "quote", 8.62, 8.62]
["2026-09-18T19:41:27.373122+00:00", "quote", 8.62, 8.62]
["2026-09-18T19:41:27.373171+00:00", "quote", 8.62, 8.62]
["2026-09-18T19:41:27.373194+00:00", "trade", 8.61, 11.0]
["2026-09-18T19:41:27.373231+00:00", "trade", 8.62, 210.0]
["2026-09-18T19:41:27.373236+00:00", "trade", 8.62, 90.0]
["2026-09-18T19:41:27.373263+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:41:27.373279+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:41:27.373290+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:41:27.373342+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:41:27.373387+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:41:27.373443+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:41:27.373475+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:41:27.373711+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:41:27.373908+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:41:27.373970+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:41:27.373988+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:41:27.374001+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:41:27.374418+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:41:27.374432+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:41:27.374559+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:41:27.374876+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:41:27.375138+00:00", "trade", 8.62, 3.0]
["2026-09-18T19:41:27.376814+00:00", "trade", 8.625, 200.0]
["2026-09-18T19:41:27.402512+00:00", "trade", 8.625, 100.0]
["2026-09-18T19:41:27.402972+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:41:27.473968+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:41:27.474592+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:41:27.570331+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:41:27.667956+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:41:27.705312+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:41:28.636444+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:41:28.636974+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:41:28.637260+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:41:28.640583+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:41:28.641288+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:41:29.151504+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:41:29.264153+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:41:29.404223+00:00", "trade", 8.625, 100.0]
["2026-09-18T19:41:29.404641+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:41:29.759047+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:41:29.807247+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:41:29.807348+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:41:29.952453+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:41:29.989964+00:00", "trade", 8.625, 100.0]
["2026-09-18T19:41:30.531541+00:00", "trade", 8.625, 2.0]
["2026-09-18T19:41:30.809133+00:00", "trade", 8.625, 1.0]
["2026-09-18T19:41:30.926842+00:00", "trade", 8.62, 1.0]
["2026-09-18T19:41:31.435121+00:00", "trade", 8.5799, 100.0]
["2026-09-18T19:41:32.138651+00:00", "trade", 8.5799, 33.0]
["2026-09-18T19:41:32.140866+00:00", "trade", 8.5799, 6.0]
["2026-09-18T19:41:32.142897+00:00", "trade", 8.5799, 8.0]
["2026-09-18T19:41:32.529162+00:00", "trade", 8.625, 250.0]
["2026-09-18T19:41:33.370525+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:41:33.461346+00:00", "trade", 8.62, 1.0]
["2026-09-18T19:41:33.814219+00:00", "trade", 8.625, 1.0]
["2026-09-18T19:41:33.844721+00:00", "trade", 8.625, 1.0]
["2026-09-18T19:41:34.091935+00:00", "trade", 8.62, 1.0]
["2026-09-18T19:41:34.277893+00:00", "trade", 8.6093, 52.0]
["2026-09-18T19:41:34.323081+00:00", "trade", 8.625, 1.0]
["2026-09-18T19:41:34.470096+00:00", "trade", 8.625, 96.0]
["2026-09-18T19:41:34.470156+00:00", "trade", 8.625, 9.0]
["2026-09-18T19:41:34.470219+00:00", "trade", 8.625, 2.0]
["2026-09-18T19:41:34.470855+00:00", "trade", 8.625, 54.0]
["2026-09-18T19:41:34.470915+00:00", "trade", 8.625, 12.0]
["2026-09-18T19:41:34.473771+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:41:34.473795+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:41:34.473868+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:41:34.473912+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:41:34.474253+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:41:34.474658+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:41:34.494718+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:41:34.754774+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:41:35.282300+00:00", "trade", 8.625, 25.0]
["2026-09-18T19:41:35.283895+00:00", "trade", 8.625, 225.0]
["2026-09-18T19:41:35.284080+00:00", "trade", 8.625, 225.0]
["2026-09-18T19:41:35.284575+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:41:35.286786+00:00", "trade", 8.625, 225.0]
["2026-09-18T19:41:35.289581+00:00", "trade", 8.625, 225.0]
["2026-09-18T19:41:35.294592+00:00", "trade", 8.625, 100.0]
["2026-09-18T19:41:35.317434+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:41:35.317546+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:41:35.317791+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:41:35.321571+00:00", "trade", 8.625, 100.0]
["2026-09-18T19:41:35.322318+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:41:35.514896+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:41:36.445488+00:00", "trade", 8.63, 1.0]
["2026-09-18T19:41:37.043364+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:41:37.158862+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:41:37.464341+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:41:37.959160+00:00", "trade", 8.5896, 2.0]
["2026-09-18T19:41:38.175785+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:41:38.451474+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:41:38.933769+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:41:39.517286+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:41:39.517697+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:41:39.517712+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:41:39.588071+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:41:39.606753+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:41:39.607223+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:41:39.661660+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:41:40.234216+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:41:40.451595+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:41:40.584288+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:41:40.584734+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:41:40.660472+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:41:40.856690+00:00", "trade", 8.6093, 2.0]
["2026-09-18T19:41:40.862286+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:41:40.991758+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:41:41.047325+00:00", "trade", 8.625, 129.0]
["2026-09-18T19:41:41.198404+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:41:41.378746+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:41:41.378782+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:41:41.379209+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:41:41.469724+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:41:42.109274+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:41:42.109595+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:41:42.110027+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:41:42.254393+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:41:42.254444+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:41:42.487806+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:41:42.488245+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:41:42.714951+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:41:42.760278+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:41:42.802406+00:00", "trade", 8.625, 341.0]
["2026-09-18T19:41:42.802739+00:00", "trade", 8.625, 100.0]
["2026-09-18T19:41:42.802986+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:41:42.803098+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:41:42.803133+00:00", "trade", 8.625, 100.0]
["2026-09-18T19:41:42.803147+00:00", "trade", 8.625, 100.0]
["2026-09-18T19:41:42.803479+00:00", "trade", 8.625, 3.0]
["2026-09-18T19:41:42.803718+00:00", "trade", 8.625, 450.0]
["2026-09-18T19:41:42.803742+00:00", "trade", 8.625, 450.0]
["2026-09-18T19:41:42.803766+00:00", "trade", 8.625, 450.0]
["2026-09-18T19:41:42.803794+00:00", "trade", 8.625, 450.0]
["2026-09-18T19:41:42.803798+00:00", "trade", 8.625, 450.0]
["2026-09-18T19:41:42.803828+00:00", "trade", 8.625, 100.0]
["2026-09-18T19:41:42.803840+00:00", "trade", 8.625, 450.0]
["2026-09-18T19:41:42.803863+00:00", "trade", 8.625, 100.0]
["2026-09-18T19:41:42.804081+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:41:42.804097+00:00", "trade", 8.625, 100.0]
["2026-09-18T19:41:42.809874+00:00", "trade", 8.625, 18.0]
["2026-09-18T19:41:42.809932+00:00", "trade", 8.625, 100.0]
["2026-09-18T19:41:42.883720+00:00", "trade", 8.625, 352.0]
["2026-09-18T19:41:42.889794+00:00", "trade", 8.625, 718.0]
["2026-09-18T19:41:42.898446+00:00", "trade", 8.625, 14.0]
["2026-09-18T19:41:42.929655+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:41:43.164443+00:00", "trade", 8.625, 200.0]
["2026-09-18T19:41:43.164444+00:00", "trade", 8.625, 100.0]
["2026-09-18T19:41:43.164510+00:00", "trade", 8.625, 100.0]
["2026-09-18T19:41:43.164602+00:00", "trade", 8.625, 100.0]
["2026-09-18T19:41:43.164956+00:00", "trade", 8.625, 200.0]
["2026-09-18T19:41:43.165508+00:00", "trade", 8.625, 450.0]
["2026-09-18T19:41:43.165555+00:00", "trade", 8.625, 450.0]
["2026-09-18T19:41:43.165617+00:00", "trade", 8.625, 100.0]
["2026-09-18T19:41:43.559284+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:41:44.421107+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:41:45.086344+00:00", "trade", 8.6144, 100.0]
["2026-09-18T19:41:45.559043+00:00", "trade", 8.62, 100.0]
["2026-09-18T19:41:45.566417+00:00", "trade", 8.6299, 23.0]
["2026-09-18T19:41:46.575363+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:41:46.575826+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:41:46.576822+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:41:47.285569+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:41:47.690786+00:00", "trade", 8.625, 1100.0]
["2026-09-18T19:41:47.716117+00:00", "trade", 8.6104, 1.0]
["2026-09-18T19:41:47.854572+00:00", "trade", 8.6148, 28.0]
["2026-09-18T19:41:47.895467+00:00", "trade", 8.5812, 100.0]
["2026-09-18T19:41:47.933073+00:00", "trade", 8.625, 5.0]
["2026-09-18T19:41:48.106755+00:00", "trade", 8.625, 100.0]
["2026-09-18T19:41:48.112558+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:41:48.496804+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:41:49.194509+00:00", "trade", 8.5812, 200.0]
["2026-09-18T19:41:50.390034+00:00", "trade", 8.625, 62.0]
["2026-09-18T19:41:50.555426+00:00", "trade", 8.5948, 4.0]
["2026-09-18T19:41:51.901055+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:41:51.907623+00:00", "trade", 8.6299, 13.0]
["2026-09-18T19:41:52.103376+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:41:52.103841+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:41:52.210723+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:41:52.211525+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:41:52.232602+00:00", "trade", 8.62, 2.0]
["2026-09-18T19:41:52.243022+00:00", "trade", 8.63, 1.0]
["2026-09-18T19:41:53.985892+00:00", "trade", 8.625, 1.0]
["2026-09-18T19:41:54.574480+00:00", "trade", 8.625, 62.0]
["2026-09-18T19:41:55.547515+00:00", "trade", 8.625, 50.0]
["2026-09-18T19:41:55.548230+00:00", "trade", 8.625, 2.0]
["2026-09-18T19:41:55.958745+00:00", "trade", 8.5813, 100.0]
["2026-09-18T19:41:56.326167+00:00", "trade", 8.63, 300.0]
["2026-09-18T19:41:56.326202+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:41:56.326216+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:41:56.326747+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:41:56.326839+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:41:56.326863+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:41:56.326927+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:41:56.326935+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:41:56.327035+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:41:56.327376+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:41:56.327378+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:41:56.328676+00:00", "trade", 8.6261, 14.0]
["2026-09-18T19:41:56.341448+00:00", "trade", 8.6261, 23.0]
["2026-09-18T19:41:56.409698+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:41:56.483842+00:00", "trade", 8.625, 100.0]
["2026-09-18T19:41:56.811767+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:41:56.811821+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:41:57.287320+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:41:57.335022+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:41:57.335343+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:41:58.199672+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:41:58.200129+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:41:59.581791+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:41:59.603022+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:42:00.590345+00:00", "trade", 8.625, 100.0]
["2026-09-18T19:42:01.750131+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:42:01.888375+00:00", "trade", 8.6199, 66.0]
["2026-09-18T19:42:03.348970+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:42:03.349380+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:42:03.349837+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:42:03.386638+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:42:03.387005+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:42:03.475252+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:42:03.975477+00:00", "trade", 8.5814, 100.0]
["2026-09-18T19:42:04.000765+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:42:04.001125+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:42:04.143019+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:42:04.576156+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:42:04.576157+00:00", "trade", 8.63, 100.0]
["2026-09-18T19:42:04.576622+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:42:04.576635+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:42:04.587159+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:42:04.759699+00:00", "trade", 8.5814, 600.0]
["2026-09-18T19:42:05.581990+00:00", "trade", 8.6022, 1.0]
["2026-09-18T19:42:06.419327+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:42:06.600845+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:42:06.954120+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:42:06.975632+00:00", "trade", 8.6267, 1.0]
["2026-09-18T19:42:06.997406+00:00", "trade", 8.6267, 1.0]
["2026-09-18T19:42:07.036185+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:42:07.540782+00:00", "trade", 8.6267, 2.0]
["2026-09-18T19:42:08.264760+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:42:08.265567+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:42:08.852663+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:42:08.865346+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:42:09.663273+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:42:09.696071+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:42:09.853641+00:00", "trade", 8.6252, 37.0]
["2026-09-18T19:42:09.854349+00:00", "trade", 8.625, 2.0]
["2026-09-18T19:42:09.946008+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:42:09.946887+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:42:10.229325+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:42:10.269764+00:00", "trade", 8.6267, 1.0]
["2026-09-18T19:42:10.290982+00:00", "trade", 8.6267, 1.0]
["2026-09-18T19:42:11.015108+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:42:11.542146+00:00", "trade", 8.6267, 1.0]
["2026-09-18T19:42:11.863934+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:42:11.864347+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:42:12.200177+00:00", "trade", 8.625, 10.0]
["2026-09-18T19:42:12.305148+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:42:12.520420+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:42:12.940130+00:00", "trade", 8.62, 2.0]
["2026-09-18T19:42:13.009903+00:00", "trade", 8.625, 86.0]
["2026-09-18T19:42:13.010485+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:42:13.015893+00:00", "trade", 8.625, 43.0]
["2026-09-18T19:42:13.075498+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:42:13.076367+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:42:13.195482+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:42:13.206425+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:42:14.015188+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:42:14.080106+00:00", "trade", 8.625, 500.0]
["2026-09-18T19:42:14.081157+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:42:14.086342+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:42:14.096367+00:00", "trade", 8.625, 100.0]
["2026-09-18T19:42:14.096438+00:00", "trade", 8.625, 103.0]
["2026-09-18T19:42:14.096498+00:00", "trade", 8.625, 138.0]
["2026-09-18T19:42:14.096558+00:00", "trade", 8.625, 10.0]
["2026-09-18T19:42:14.097080+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:42:14.119139+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:42:14.129472+00:00", "trade", 8.6259, 31.0]
["2026-09-18T19:42:14.130827+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:42:14.523952+00:00", "trade", 8.625, 48.0]
["2026-09-18T19:42:14.524580+00:00", "trade", 8.63, 1.0]
["2026-09-18T19:42:14.526562+00:00", "trade", 8.63, 47.0]
["2026-09-18T19:42:14.634971+00:00", "trade", 8.625, 300.0]
["2026-09-18T19:42:14.636711+00:00", "trade", 8.625, 14.0]
["2026-09-18T19:42:17.673803+00:00", "trade", 8.63, 1.0]
["2026-09-18T19:42:17.732231+00:00", "trade", 8.63, 7.0]
["2026-09-18T19:42:19.164848+00:00", "trade", 8.625, 110.0]
["2026-09-18T19:42:19.167474+00:00", "trade", 8.625, 110.0]
["2026-09-18T19:42:19.471603+00:00", "trade", 8.625, 3.0]
["2026-09-18T19:42:19.478007+00:00", "trade", 8.625, 1.0]
["2026-09-18T19:42:20.104042+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:42:20.314191+00:00", "trade", 8.6031, 5.0]
["2026-09-18T19:42:21.002814+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:42:22.101588+00:00", "trade", 8.625, 2.0]
["2026-09-18T19:42:22.554467+00:00", "trade", 8.625, 100.0]
["2026-09-18T19:42:22.777338+00:00", "trade", 8.6262, 5.0]
["2026-09-18T19:42:22.798255+00:00", "trade", 8.625, 10.0]
["2026-09-18T19:42:23.209522+00:00", "trade", 8.63, 100.0]
["2026-09-18T19:42:23.209522+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:42:23.209989+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:42:23.214243+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:42:23.229064+00:00", "trade", 8.625, 1900.0]
["2026-09-18T19:42:23.330398+00:00", "trade", 8.6262, 35.0]
["2026-09-18T19:42:23.601117+00:00", "trade", 8.625, 10.0]
["2026-09-18T19:42:23.871585+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:42:23.914539+00:00", "trade", 8.6214, 80.0]
["2026-09-18T19:42:24.070768+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:42:24.573458+00:00", "trade", 8.625, 62.0]
["2026-09-18T19:42:24.574975+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:42:25.188165+00:00", "trade", 8.625, 200.0]
["2026-09-18T19:42:26.543671+00:00", "trade", 8.63, 100.0]
["2026-09-18T19:42:26.543679+00:00", "trade", 8.63, 50.0]
["2026-09-18T19:42:26.543680+00:00", "trade", 8.63, 150.0]
["2026-09-18T19:42:26.544035+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:42:26.544043+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:42:26.544126+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:42:26.544139+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:42:26.544150+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:42:26.544903+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:42:26.545557+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:42:26.546068+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:42:26.550231+00:00", "trade", 8.625, 11.0]
["2026-09-18T19:42:26.550909+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:42:26.942881+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:42:27.018284+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:42:27.548115+00:00", "trade", 8.625, 20.0]
["2026-09-18T19:42:27.661166+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:42:27.692275+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:42:28.005202+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:42:28.005686+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:42:28.006317+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:42:28.168002+00:00", "trade", 8.625, 1.0]
["2026-09-18T19:42:28.168692+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:42:29.353486+00:00", "trade", 8.625, 2000.0]
["2026-09-18T19:42:29.354071+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:42:29.622652+00:00", "trade", 8.6251, 9.0]
["2026-09-18T19:42:29.625657+00:00", "trade", 8.6251, 7.0]
["2026-09-18T19:42:29.628532+00:00", "trade", 8.63, 86.0]
["2026-09-18T19:42:29.629116+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:42:29.646553+00:00", "trade", 8.63, 11.0]
["2026-09-18T19:42:29.849420+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:42:29.937233+00:00", "trade", 8.63, 300.0]
["2026-09-18T19:42:29.937236+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:42:29.937866+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:42:29.973698+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:42:30.148810+00:00", "trade", 8.6256, 100.0]
["2026-09-18T19:42:31.873987+00:00", "trade", 8.6256, 1.0]
["2026-09-18T19:42:31.884516+00:00", "trade", 8.6256, 1.0]
["2026-09-18T19:42:31.951963+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:42:32.233898+00:00", "trade", 8.6262, 20.0]
["2026-09-18T19:42:32.536618+00:00", "trade", 8.6258, 29.0]
["2026-09-18T19:42:32.592555+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:42:32.657727+00:00", "trade", 8.6262, 4.0]
["2026-09-18T19:42:32.745625+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:42:32.967494+00:00", "trade", 8.6038, 4.0]
["2026-09-18T19:42:32.974356+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:42:32.981190+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:42:33.126115+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:42:33.241713+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:42:33.484569+00:00", "trade", 8.63, 119.0]
["2026-09-18T19:42:33.515244+00:00", "trade", 8.585, 100.0]
["2026-09-18T19:42:33.579165+00:00", "trade", 8.625, 7.0]
["2026-09-18T19:42:33.616494+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:42:34.497454+00:00", "trade", 8.625, 10.0]
["2026-09-18T19:42:34.676322+00:00", "trade", 8.63, 10.0]
["2026-09-18T19:42:35.549100+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:42:35.774962+00:00", "trade", 8.625, 110.0]
["2026-09-18T19:42:35.775022+00:00", "trade", 8.625, 100.0]
["2026-09-18T19:42:35.775084+00:00", "trade", 8.625, 10.0]
["2026-09-18T19:42:35.776159+00:00", "trade", 8.625, 5.0]
["2026-09-18T19:42:35.776215+00:00", "trade", 8.625, 95.0]
["2026-09-18T19:42:35.859499+00:00", "trade", 8.625, 10.0]
["2026-09-18T19:42:36.036250+00:00", "trade", 8.63, 5.0]
["2026-09-18T19:42:36.200807+00:00", "trade", 8.6201, 1.0]
["2026-09-18T19:42:37.170466+00:00", "trade", 8.63, 5.0]
["2026-09-18T19:42:37.172003+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:42:37.496987+00:00", "trade", 8.6238, 116.0]
["2026-09-18T19:42:37.500554+00:00", "trade", 8.62, 100.0]
["2026-09-18T19:42:37.500755+00:00", "trade", 8.62, 100.0]
["2026-09-18T19:42:37.500877+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:42:37.500957+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:42:37.520288+00:00", "trade", 8.6238, 1.0]
["2026-09-18T19:42:37.576692+00:00", "trade", 8.625, 100.0]
["2026-09-18T19:42:37.576730+00:00", "trade", 8.625, 200.0]
["2026-09-18T19:42:37.577542+00:00", "trade", 8.625, 81.0]
["2026-09-18T19:42:37.582664+00:00", "trade", 8.625, 18.0]
["2026-09-18T19:42:38.201733+00:00", "trade", 8.63, 5.0]
["2026-09-18T19:42:39.083319+00:00", "trade", 8.63, 5.0]
["2026-09-18T19:42:40.296081+00:00", "trade", 8.625, 50.0]
["2026-09-18T19:42:40.296776+00:00", "trade", 8.625, 3.0]
["2026-09-18T19:42:40.312352+00:00", "trade", 8.6296, 1000.0]
["2026-09-18T19:42:40.312992+00:00", "trade", 8.625, 75.0]
["2026-09-18T19:42:40.314366+00:00", "trade", 8.6262, 28.0]
["2026-09-18T19:42:40.538917+00:00", "trade", 8.625, 100.0]
["2026-09-18T19:42:40.539307+00:00", "trade", 8.625, 12.0]
["2026-09-18T19:42:40.539490+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:42:40.868042+00:00", "trade", 8.6255, 2.0]
["2026-09-18T19:42:41.975275+00:00", "trade", 8.6255, 6.0]
["2026-09-18T19:42:42.049002+00:00", "trade", 8.625, 100.0]
["2026-09-18T19:42:42.049020+00:00", "trade", 8.625, 100.0]
["2026-09-18T19:42:42.049422+00:00", "trade", 8.62, 12.0]
["2026-09-18T19:42:42.049476+00:00", "trade", 8.625, 200.0]
["2026-09-18T19:42:44.505734+00:00", "trade", 8.625, 200.0]
["2026-09-18T19:42:46.082842+00:00", "trade", 8.625, 1.0]
["2026-09-18T19:42:46.083252+00:00", "trade", 8.625, 1.0]
["2026-09-18T19:42:47.120405+00:00", "trade", 8.625, 1.0]
["2026-09-18T19:42:47.195946+00:00", "trade", 8.6259, 82.0]
["2026-09-18T19:42:47.411906+00:00", "trade", 8.6043, 2.0]
["2026-09-18T19:42:47.933308+00:00", "trade", 8.62, 2000.0]
["2026-09-18T19:42:47.934030+00:00", "trade", 8.62, 2.0]
["2026-09-18T19:42:47.934068+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:42:47.934361+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:42:47.934533+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:42:47.936555+00:00", "trade", 8.625, 109.0]
["2026-09-18T19:42:47.945283+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:42:48.779507+00:00", "trade", 8.62, 80.0]
["2026-09-18T19:42:48.780639+00:00", "trade", 8.625, 10.0]
["2026-09-18T19:42:49.257303+00:00", "trade", 8.6248, 26.0]
["2026-09-18T19:42:49.268964+00:00", "trade", 8.625, 1.0]
["2026-09-18T19:42:49.938069+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:42:49.940823+00:00", "trade", 8.625, 60.0]
["2026-09-18T19:42:49.941837+00:00", "trade", 8.625, 90.0]
["2026-09-18T19:42:50.075735+00:00", "trade", 8.5856, 300.0]
["2026-09-18T19:42:50.327247+00:00", "trade", 8.6259, 14.0]
["2026-09-18T19:42:55.790156+00:00", "trade", 8.625, 100.0]
["2026-09-18T19:42:55.790162+00:00", "trade", 8.625, 200.0]
["2026-09-18T19:42:55.790540+00:00", "trade", 8.625, 2.0]
["2026-09-18T19:42:55.941470+00:00", "trade", 8.6299, 15.0]
["2026-09-18T19:42:56.011169+00:00", "trade", 8.625, 400.0]
["2026-09-18T19:42:56.426309+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:42:56.435838+00:00", "trade", 8.6261, 19.0]
["2026-09-18T19:42:57.089981+00:00", "trade", 8.63, 100.0]
["2026-09-18T19:42:57.090038+00:00", "trade", 8.629, 100.0]
["2026-09-18T19:42:57.090148+00:00", "trade", 8.629, 3900.0]
["2026-09-18T19:42:57.223050+00:00", "trade", 8.625, 493.0]
["2026-09-18T19:42:57.223254+00:00", "trade", 8.625, 200.0]
["2026-09-18T19:42:58.260370+00:00", "trade", 8.6258, 51.0]
["2026-09-18T19:43:00.593452+00:00", "trade", 8.6262, 69.0]
["2026-09-18T19:43:00.593823+00:00", "trade", 8.6262, 1.0]
["2026-09-18T19:43:02.629961+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:43:02.630400+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:43:02.663910+00:00", "trade", 8.625, 200.0]
["2026-09-18T19:43:02.664287+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:43:02.730741+00:00", "trade", 8.625, 1.0]
["2026-09-18T19:43:02.795256+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:43:02.826557+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:43:02.826945+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:43:02.827865+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:43:02.833937+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:43:03.020097+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:43:03.020373+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:43:03.020823+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:43:03.124583+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:43:03.358125+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:43:03.618542+00:00", "trade", 8.625, 100.0]
["2026-09-18T19:43:03.619258+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:43:03.698287+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:43:03.797743+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:43:03.933649+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:43:03.933760+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:43:04.858559+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:43:06.436306+00:00", "trade", 8.625, 1.0]
["2026-09-18T19:43:06.437018+00:00", "trade", 8.625, 2.0]
["2026-09-18T19:43:06.549589+00:00", "trade", 8.6264, 32.0]
["2026-09-18T19:43:06.836044+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:43:06.930500+00:00", "trade", 8.625, 100.0]
["2026-09-18T19:43:06.931082+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:43:06.934444+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:43:06.935255+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:43:07.051034+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:43:07.198143+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:43:07.729441+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:43:07.729856+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:43:07.911025+00:00", "trade", 8.63, 100.0]
["2026-09-18T19:43:07.911403+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:43:07.912531+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:43:07.912589+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:43:08.196106+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:43:08.469411+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:43:08.611175+00:00", "trade", 8.6258, 1.0]
["2026-09-18T19:43:10.026792+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:43:10.049854+00:00", "trade", 8.6062, 5.0]
["2026-09-18T19:43:10.699514+00:00", "trade", 8.6168, 11.0]
["2026-09-18T19:43:10.764224+00:00", "trade", 8.62, 100.0]
["2026-09-18T19:43:10.794693+00:00", "trade", 8.62, 1.0]
["2026-09-18T19:43:12.850220+00:00", "trade", 8.625, 2.0]
["2026-09-18T19:43:13.015016+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:43:13.654284+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:43:13.709278+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:43:15.083020+00:00", "trade", 8.6259, 100.0]
["2026-09-18T19:43:15.108733+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:43:15.109497+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:43:15.109526+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:43:15.112059+00:00", "trade", 8.6236, 300.0]
["2026-09-18T19:43:15.194813+00:00", "trade", 8.6088, 4.0]
["2026-09-18T19:43:15.876344+00:00", "trade", 8.625, 20.0]
["2026-09-18T19:43:16.942503+00:00", "trade", 8.6201, 1207.0]
["2026-09-18T19:43:18.787261+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:43:18.794546+00:00", "trade", 8.63, 100.0]
["2026-09-18T19:43:18.794548+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:43:18.794643+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:43:19.020543+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:43:19.409505+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:43:19.565635+00:00", "trade", 8.625, 3.0]
["2026-09-18T19:43:20.332859+00:00", "trade", 8.63, 100.0]
["2026-09-18T19:43:20.332865+00:00", "trade", 8.63, 4.0]
["2026-09-18T19:43:20.332866+00:00", "trade", 8.63, 100.0]
["2026-09-18T19:43:20.332869+00:00", "trade", 8.63, 1.0]
["2026-09-18T19:43:20.332869+00:00", "trade", 8.63, 400.0]
["2026-09-18T19:43:20.332872+00:00", "trade", 8.63, 20.0]
["2026-09-18T19:43:20.332874+00:00", "trade", 8.63, 600.0]
["2026-09-18T19:43:20.332876+00:00", "trade", 8.63, 175.0]
["2026-09-18T19:43:20.332905+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:43:20.332914+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:43:20.332923+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:43:20.332939+00:00", "trade", 8.63, 50.0]
["2026-09-18T19:43:20.332961+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:43:20.332963+00:00", "trade", 8.63, 124.0]
["2026-09-18T19:43:20.333009+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:43:20.333016+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:43:20.333032+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:43:20.333087+00:00", "trade", 8.63, 20.0]
["2026-09-18T19:43:20.333278+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:43:20.333386+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:43:20.333456+00:00", "trade", 8.63, 11.0]
["2026-09-18T19:43:20.333761+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:43:20.333775+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:43:20.333937+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:43:20.334220+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:43:20.334350+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:43:20.334803+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:43:20.335245+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:43:20.335909+00:00", "trade", 8.6272, 11.0]
["2026-09-18T19:43:20.342148+00:00", "trade", 8.63, 56.0]
["2026-09-18T19:43:20.342149+00:00", "trade", 8.63, 50.0]
["2026-09-18T19:43:20.342151+00:00", "trade", 8.63, 24.0]
["2026-09-18T19:43:20.342448+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:43:20.342733+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:43:20.342821+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:43:20.343369+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:43:20.343742+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:43:20.344533+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:43:20.349019+00:00", "trade", 8.6294, 3578.0]
["2026-09-18T19:43:20.353601+00:00", "trade", 8.6273, 38.0]
["2026-09-18T19:43:20.354695+00:00", "trade", 8.6273, 10.0]
["2026-09-18T19:43:20.364834+00:00", "trade", 8.6294, 1822.0]
["2026-09-18T19:43:20.365143+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:43:20.402769+00:00", "trade", 8.6268, 25.0]
["2026-09-18T19:43:20.422069+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:43:20.422083+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:43:20.422090+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:43:20.423047+00:00", "trade", 8.63, 100.0]
["2026-09-18T19:43:20.423085+00:00", "trade", 8.63, 500.0]
["2026-09-18T19:43:20.423724+00:00", "trade", 8.63, 166.0]
["2026-09-18T19:43:20.700275+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:43:21.012177+00:00", "trade", 8.6077, 1.0]
["2026-09-18T19:43:22.106856+00:00", "trade", 8.63, 1.0]
["2026-09-18T19:43:22.196236+00:00", "trade", 8.6299, 19.0]
["2026-09-18T19:43:22.562006+00:00", "trade", 8.63, 1.0]
["2026-09-18T19:43:22.658055+00:00", "trade", 8.625, 25.0]
["2026-09-18T19:43:23.205080+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:43:23.334735+00:00", "trade", 8.63, 15.0]
["2026-09-18T19:43:23.334813+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:43:23.335210+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:43:23.336780+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:43:23.797004+00:00", "trade", 8.63, 1.0]
["2026-09-18T19:43:23.797023+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:43:23.827419+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:43:23.880365+00:00", "trade", 8.625, 8000.0]
["2026-09-18T19:43:24.023012+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:43:24.023575+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:43:24.024302+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:43:24.041747+00:00", "trade", 8.63, 476.0]
["2026-09-18T19:43:24.041749+00:00", "trade", 8.63, 200.0]
["2026-09-18T19:43:24.041750+00:00", "trade", 8.63, 1.0]
["2026-09-18T19:43:24.041752+00:00", "trade", 8.63, 3.0]
["2026-09-18T19:43:24.041756+00:00", "trade", 8.63, 1.0]
["2026-09-18T19:43:24.041756+00:00", "trade", 8.63, 100.0]
["2026-09-18T19:43:24.041758+00:00", "trade", 8.63, 10.0]
["2026-09-18T19:43:24.041758+00:00", "trade", 8.63, 100.0]
["2026-09-18T19:43:24.041762+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:43:24.041872+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:43:24.041879+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:43:24.041885+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:43:24.041892+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:43:24.041899+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:43:24.041912+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:43:24.041924+00:00", "quote", 8.63, 8.63]
["2026-09-18T19:43:24.041931+00:00", "quote", 8.63, 8.63]
["2026-09-18T19:43:24.041937+00:00", "quote", 8.63, 8.63]
["2026-09-18T19:43:24.041944+00:00", "quote", 8.63, 8.63]
["2026-09-18T19:43:24.041950+00:00", "quote", 8.63, 8.63]
["2026-09-18T19:43:24.041956+00:00", "quote", 8.63, 8.63]
["2026-09-18T19:43:24.041963+00:00", "quote", 8.63, 8.63]
["2026-09-18T19:43:24.041969+00:00", "quote", 8.63, 8.63]
["2026-09-18T19:43:24.041976+00:00", "quote", 8.63, 8.63]
["2026-09-18T19:43:24.041982+00:00", "quote", 8.63, 8.63]
["2026-09-18T19:43:24.041989+00:00", "quote", 8.63, 8.63]
["2026-09-18T19:43:24.042002+00:00", "quote", 8.63, 8.63]
["2026-09-18T19:43:24.042009+00:00", "quote", 8.63, 8.63]
["2026-09-18T19:43:24.042024+00:00", "quote", 8.63, 8.63]
["2026-09-18T19:43:24.042026+00:00", "trade", 8.63, 40.0]
["2026-09-18T19:43:24.042030+00:00", "quote", 8.63, 8.63]
["2026-09-18T19:43:24.042037+00:00", "quote", 8.63, 8.63]
["2026-09-18T19:43:24.042046+00:00", "trade", 8.63, 1500.0]
["2026-09-18T19:43:24.042047+00:00", "quote", 8.63, 8.63]
["2026-09-18T19:43:24.042050+00:00", "trade", 8.63, 100.0]
["2026-09-18T19:43:24.042050+00:00", "quote", 8.63, 8.63]
["2026-09-18T19:43:24.042053+00:00", "trade", 8.63, 500.0]
["2026-09-18T19:43:24.042054+00:00", "trade", 8.63, 1.0]
["2026-09-18T19:43:24.042057+00:00", "quote", 8.63, 8.63]
["2026-09-18T19:43:24.042059+00:00", "trade", 8.63, 180.0]
["2026-09-18T19:43:24.042149+00:00", "trade", 8.63, 100.0]
["2026-09-18T19:43:24.042149+00:00", "trade", 8.63, 3.0]
["2026-09-18T19:43:24.042155+00:00", "quote", 8.63, 8.63]
["2026-09-18T19:43:24.042337+00:00", "trade", 8.63, 1.0]
["2026-09-18T19:43:24.042338+00:00", "trade", 8.63, 1.0]
["2026-09-18T19:43:24.042458+00:00", "trade", 8.63, 100.0]
["2026-09-18T19:43:24.042468+00:00", "trade", 8.63, 100.0]
["2026-09-18T19:43:24.042473+00:00", "trade", 8.63, 54.0]
["2026-09-18T19:43:24.042478+00:00", "trade", 8.63, 10.0]
["2026-09-18T19:43:24.042487+00:00", "trade", 8.63, 100.0]
["2026-09-18T19:43:24.042509+00:00", "trade", 8.63, 16.0]
["2026-09-18T19:43:24.042555+00:00", "quote", 8.63, 8.64]
["2026-09-18T19:43:24.042668+00:00", "quote", 8.63, 8.64]
["2026-09-18T19:43:24.042708+00:00", "quote", 8.63, 8.64]
["2026-09-18T19:43:24.042720+00:00", "quote", 8.63, 8.64]
["2026-09-18T19:43:24.042741+00:00", "quote", 8.63, 8.64]
["2026-09-18T19:43:24.042763+00:00", "quote", 8.63, 8.64]
["2026-09-18T19:43:24.042849+00:00", "quote", 8.63, 8.64]
["2026-09-18T19:43:24.042912+00:00", "quote", 8.63, 8.64]
["2026-09-18T19:43:24.042919+00:00", "quote", 8.63, 8.64]
["2026-09-18T19:43:24.042926+00:00", "quote", 8.63, 8.64]
["2026-09-18T19:43:24.042939+00:00", "quote", 8.63, 8.64]
["2026-09-18T19:43:24.043002+00:00", "quote", 8.63, 8.64]
["2026-09-18T19:43:24.043020+00:00", "quote", 8.63, 8.64]
["2026-09-18T19:43:24.043028+00:00", "quote", 8.63, 8.64]
["2026-09-18T19:43:24.043046+00:00", "quote", 8.63, 8.64]
["2026-09-18T19:43:24.043083+00:00", "quote", 8.63, 8.64]
["2026-09-18T19:43:24.043094+00:00", "quote", 8.63, 8.64]
["2026-09-18T19:43:24.043112+00:00", "quote", 8.63, 8.64]
["2026-09-18T19:43:24.043182+00:00", "quote", 8.63, 8.64]
["2026-09-18T19:43:24.043193+00:00", "quote", 8.63, 8.64]
["2026-09-18T19:43:24.043417+00:00", "quote", 8.63, 8.64]
["2026-09-18T19:43:24.043912+00:00", "quote", 8.63, 8.64]
["2026-09-18T19:43:24.044370+00:00", "quote", 8.63, 8.64]
["2026-09-18T19:43:24.044885+00:00", "quote", 8.63, 8.64]
["2026-09-18T19:43:24.046579+00:00", "quote", 8.63, 8.64]
["2026-09-18T19:43:24.047025+00:00", "quote", 8.63, 8.64]
["2026-09-18T19:43:24.055164+00:00", "quote", 8.63, 8.64]
["2026-09-18T19:43:24.056119+00:00", "trade", 8.63, 1.0]
["2026-09-18T19:43:24.065692+00:00", "quote", 8.63, 8.64]
["2026-09-18T19:43:24.075338+00:00", "quote", 8.63, 8.64]
["2026-09-18T19:43:24.084933+00:00", "quote", 8.63, 8.64]
["2026-09-18T19:43:24.084960+00:00", "quote", 8.63, 8.64]
["2026-09-18T19:43:24.099530+00:00", "quote", 8.63, 8.64]
["2026-09-18T19:43:24.130611+00:00", "trade", 8.64, 4.0]
["2026-09-18T19:43:24.130613+00:00", "trade", 8.64, 100.0]
["2026-09-18T19:43:24.130614+00:00", "trade", 8.64, 820.0]
["2026-09-18T19:43:24.130615+00:00", "trade", 8.64, 20.0]
["2026-09-18T19:43:24.130619+00:00", "trade", 8.64, 16.0]
["2026-09-18T19:43:24.130716+00:00", "trade", 8.64, 30.0]
["2026-09-18T19:43:24.130724+00:00", "trade", 8.64, 100.0]
["2026-09-18T19:43:24.130730+00:00", "trade", 8.64, 1.0]
["2026-09-18T19:43:24.130730+00:00", "trade", 8.64, 10.0]
["2026-09-18T19:43:24.130731+00:00", "trade", 8.64, 1.0]
["2026-09-18T19:43:24.130737+00:00", "trade", 8.64, 1.0]
["2026-09-18T19:43:24.130738+00:00", "trade", 8.64, 1.0]
["2026-09-18T19:43:24.130746+00:00", "trade", 8.64, 401.0]
["2026-09-18T19:43:24.130751+00:00", "quote", 8.64, 8.64]
["2026-09-18T19:43:24.130754+00:00", "trade", 8.64, 100.0]
["2026-09-18T19:43:24.130756+00:00", "trade", 8.64, 500.0]
["2026-09-18T19:43:24.130758+00:00", "quote", 8.64, 8.64]
["2026-09-18T19:43:24.130765+00:00", "quote", 8.64, 8.64]
["2026-09-18T19:43:24.130766+00:00", "trade", 8.64, 6.0]
["2026-09-18T19:43:24.130773+00:00", "quote", 8.64, 8.64]
["2026-09-18T19:43:24.130780+00:00", "quote", 8.64, 8.64]
["2026-09-18T19:43:24.130786+00:00", "quote", 8.64, 8.64]
["2026-09-18T19:43:24.130792+00:00", "trade", 8.64, 10.0]
["2026-09-18T19:43:24.130792+00:00", "quote", 8.64, 8.64]
["2026-09-18T19:43:24.130795+00:00", "trade", 8.64, 100.0]
["2026-09-18T19:43:24.130795+00:00", "trade", 8.64, 4.0]
["2026-09-18T19:43:24.130799+00:00", "quote", 8.64, 8.64]
["2026-09-18T19:43:24.130802+00:00", "trade", 8.64, 10.0]
["2026-09-18T19:43:24.130806+00:00", "quote", 8.64, 8.64]
["2026-09-18T19:43:24.130813+00:00", "quote", 8.64, 8.64]
["2026-09-18T19:43:24.130818+00:00", "trade", 8.64, 1.0]
["2026-09-18T19:43:24.130818+00:00", "trade", 8.64, 20.0]
["2026-09-18T19:43:24.130818+00:00", "trade", 8.64, 9.0]
["2026-09-18T19:43:24.130820+00:00", "quote", 8.64, 8.64]
["2026-09-18T19:43:24.130828+00:00", "quote", 8.64, 8.64]
["2026-09-18T19:43:24.130835+00:00", "quote", 8.64, 8.64]
["2026-09-18T19:43:24.130849+00:00", "quote", 8.64, 8.64]
["2026-09-18T19:43:24.130856+00:00", "quote", 8.64, 8.64]
["2026-09-18T19:43:24.130863+00:00", "quote", 8.64, 8.65]
["2026-09-18T19:43:24.130864+00:00", "quote", 8.64, 8.65]
["2026-09-18T19:43:24.130870+00:00", "quote", 8.64, 8.65]
["2026-09-18T19:43:24.130876+00:00", "quote", 8.64, 8.65]
["2026-09-18T19:43:24.130890+00:00", "quote", 8.64, 8.65]
["2026-09-18T19:43:24.130897+00:00", "quote", 8.64, 8.65]
["2026-09-18T19:43:24.130903+00:00", "quote", 8.64, 8.65]
["2026-09-18T19:43:24.130958+00:00", "trade", 8.64, 1.0]
["2026-09-18T19:43:24.131090+00:00", "quote", 8.64, 8.65]
["2026-09-18T19:43:24.131100+00:00", "trade", 8.65, 10.0]
["2026-09-18T19:43:24.131100+00:00", "quote", 8.64, 8.65]
["2026-09-18T19:43:24.131155+00:00", "quote", 8.64, 8.65]
["2026-09-18T19:43:24.131162+00:00", "quote", 8.64, 8.65]
["2026-09-18T19:43:24.131200+00:00", "quote", 8.64, 8.65]
["2026-09-18T19:43:24.131240+00:00", "quote", 8.64, 8.65]
["2026-09-18T19:43:24.131398+00:00", "quote", 8.64, 8.65]
["2026-09-18T19:43:24.131468+00:00", "quote", 8.64, 8.65]
["2026-09-18T19:43:24.131921+00:00", "quote", 8.64, 8.65]
["2026-09-18T19:43:24.158796+00:00", "trade", 8.645, 100.0]
["2026-09-18T19:43:24.174982+00:00", "trade", 8.645, 1.0]
["2026-09-18T19:43:24.247544+00:00", "quote", 8.64, 8.65]
["2026-09-18T19:43:24.312871+00:00", "quote", 8.64, 8.65]
["2026-09-18T19:43:24.373034+00:00", "quote", 8.64, 8.65]
["2026-09-18T19:43:24.437668+00:00", "quote", 8.64, 8.65]
["2026-09-18T19:43:24.790040+00:00", "trade", 8.65, 100.0]
["2026-09-18T19:43:24.790502+00:00", "quote", 8.64, 8.65]
["2026-09-18T19:43:24.876289+00:00", "trade", 8.645, 1000.0]
["2026-09-18T19:43:24.877378+00:00", "quote", 8.64, 8.65]
["2026-09-18T19:43:24.877831+00:00", "quote", 8.64, 8.65]
["2026-09-18T19:43:25.028141+00:00", "quote", 8.64, 8.65]
["2026-09-18T19:43:25.028592+00:00", "quote", 8.64, 8.65]
["2026-09-18T19:43:25.135224+00:00", "quote", 8.64, 8.65]
["2026-09-18T19:43:25.135673+00:00", "quote", 8.64, 8.65]
["2026-09-18T19:43:25.185383+00:00", "trade", 8.645, 62.0]
["2026-09-18T19:43:25.542785+00:00", "trade", 8.6433, 1.0]
["2026-09-18T19:43:25.744698+00:00", "quote", 8.64, 8.65]
["2026-09-18T19:43:25.930099+00:00", "trade", 8.645, 12.0]
["2026-09-18T19:43:25.930794+00:00", "quote", 8.64, 8.65]
["2026-09-18T19:43:26.053609+00:00", "quote", 8.64, 8.65]
["2026-09-18T19:43:26.135430+00:00", "trade", 8.65, 1.0]
["2026-09-18T19:43:26.135430+00:00", "trade", 8.65, 13.0]
["2026-09-18T19:43:26.135432+00:00", "trade", 8.65, 361.0]
["2026-09-18T19:43:26.135433+00:00", "trade", 8.65, 25.0]
["2026-09-18T19:43:26.135442+00:00", "quote", 8.64, 8.65]
["2026-09-18T19:43:26.135451+00:00", "trade", 8.65, 175.0]
["2026-09-18T19:43:26.135452+00:00", "trade", 8.65, 100.0]
["2026-09-18T19:43:26.135454+00:00", "trade", 8.65, 78.0]
["2026-09-18T19:43:26.135455+00:00", "trade", 8.65, 28.0]
["2026-09-18T19:43:26.135457+00:00", "quote", 8.64, 8.65]
["2026-09-18T19:43:26.135459+00:00", "trade", 8.65, 1000.0]
["2026-09-18T19:43:26.135459+00:00", "trade", 8.65, 1000.0]
["2026-09-18T19:43:26.135464+00:00", "trade", 8.65, 10.0]
["2026-09-18T19:43:26.135464+00:00", "trade", 8.65, 200.0]
["2026-09-18T19:43:26.135464+00:00", "quote", 8.64, 8.65]
["2026-09-18T19:43:26.135467+00:00", "trade", 8.65, 225.0]
["2026-09-18T19:43:26.135467+00:00", "trade", 8.65, 1.0]
["2026-09-18T19:43:26.135470+00:00", "quote", 8.64, 8.65]
["2026-09-18T19:43:26.135472+00:00", "trade", 8.65, 2000.0]
["2026-09-18T19:43:26.135472+00:00", "trade", 8.65, 2.0]
["2026-09-18T19:43:26.135474+00:00", "trade", 8.65, 20.0]
["2026-09-18T19:43:26.135474+00:00", "trade", 8.65, 100.0]
["2026-09-18T19:43:26.135484+00:00", "quote", 8.64, 8.65]
["2026-09-18T19:43:26.135490+00:00", "quote", 8.64, 8.65]
["2026-09-18T19:43:26.135611+00:00", "quote", 8.64, 8.65]
["2026-09-18T19:43:26.135617+00:00", "quote", 8.64, 8.65]
["2026-09-18T19:43:26.135624+00:00", "quote", 8.64, 8.65]
["2026-09-18T19:43:26.135630+00:00", "quote", 8.64, 8.65]
["2026-09-18T19:43:26.135699+00:00", "quote", 8.64, 8.65]
["2026-09-18T19:43:26.135706+00:00", "quote", 8.64, 8.65]
["2026-09-18T19:43:26.135717+00:00", "quote", 8.64, 8.65]
["2026-09-18T19:43:26.135724+00:00", "quote", 8.64, 8.65]
["2026-09-18T19:43:26.135731+00:00", "quote", 8.64, 8.65]
["2026-09-18T19:43:26.135737+00:00", "quote", 8.64, 8.65]
["2026-09-18T19:43:26.135741+00:00", "trade", 8.65, 1.0]
["2026-09-18T19:43:26.135742+00:00", "trade", 8.65, 30.0]
["2026-09-18T19:43:26.135744+00:00", "quote", 8.64, 8.65]
["2026-09-18T19:43:26.135749+00:00", "trade", 8.65, 5.0]
["2026-09-18T19:43:26.135751+00:00", "quote", 8.64, 8.65]
["2026-09-18T19:43:26.135755+00:00", "trade", 8.65, 1.0]
["2026-09-18T19:43:26.135756+00:00", "trade", 8.65, 100.0]
["2026-09-18T19:43:26.135758+00:00", "trade", 8.65, 46.0]
["2026-09-18T19:43:26.135758+00:00", "quote", 8.64, 8.65]
["2026-09-18T19:43:26.135759+00:00", "quote", 8.64, 8.65]
["2026-09-18T19:43:26.135760+00:00", "trade", 8.65, 300.0]
["2026-09-18T19:43:26.135760+00:00", "trade", 8.65, 300.0]
["2026-09-18T19:43:26.135760+00:00", "trade", 8.65, 10.0]
["2026-09-18T19:43:26.135760+00:00", "trade", 8.65, 100.0]
["2026-09-18T19:43:26.135763+00:00", "trade", 8.65, 654.0]
["2026-09-18T19:43:26.135766+00:00", "quote", 8.64, 8.65]
["2026-09-18T19:43:26.135767+00:00", "trade", 8.65, 10.0]
["2026-09-18T19:43:26.135771+00:00", "trade", 8.65, 10.0]
["2026-09-18T19:43:26.135771+00:00", "trade", 8.65, 2.0]
["2026-09-18T19:43:26.135776+00:00", "trade", 8.65, 400.0]
["2026-09-18T19:43:26.135776+00:00", "quote", 8.64, 8.65]
["2026-09-18T19:43:26.135783+00:00", "trade", 8.65, 90.0]
["2026-09-18T19:43:26.135783+00:00", "quote", 8.64, 8.65]
["2026-09-18T19:43:26.135785+00:00", "trade", 8.65, 1000.0]
["2026-09-18T19:43:26.135790+00:00", "quote", 8.64, 8.65]
["2026-09-18T19:43:26.135792+00:00", "trade", 8.65, 50.0]
["2026-09-18T19:43:26.135798+00:00", "quote", 8.64, 8.65]
["2026-09-18T19:43:26.135803+00:00", "trade", 8.65, 280.0]
["2026-09-18T19:43:26.135804+00:00", "trade", 8.65, 100.0]
["2026-09-18T19:43:26.135805+00:00", "quote", 8.64, 8.65]
["2026-09-18T19:43:26.135809+00:00", "trade", 8.65, 1.0]
["2026-09-18T19:43:26.135824+00:00", "quote", 8.64, 8.65]
["2026-09-18T19:43:26.135836+00:00", "quote", 8.64, 8.65]
["2026-09-18T19:43:26.135904+00:00", "quote", 8.64, 8.65]
["2026-09-18T19:43:26.135909+00:00", "trade", 8.65, 2000.0]
["2026-09-18T19:43:26.135911+00:00", "quote", 8.64, 8.65]
["2026-09-18T19:43:26.135911+00:00", "quote", 8.64, 8.65]
["2026-09-18T19:43:26.135934+00:00", "quote", 8.64, 8.65]
["2026-09-18T19:43:26.135941+00:00", "quote", 8.64, 8.65]
["2026-09-18T19:43:26.135948+00:00", "quote", 8.64, 8.65]
["2026-09-18T19:43:26.135955+00:00", "quote", 8.64, 8.65]
["2026-09-18T19:43:26.135962+00:00", "quote", 8.64, 8.65]
["2026-09-18T19:43:26.135972+00:00", "quote", 8.64, 8.65]
["2026-09-18T19:43:26.135985+00:00", "quote", 8.65, 8.65]
["2026-09-18T19:43:26.135992+00:00", "quote", 8.65, 8.65]
["2026-09-18T19:43:26.136000+00:00", "quote", 8.65, 8.65]
["2026-09-18T19:43:26.136007+00:00", "quote", 8.65, 8.65]
["2026-09-18T19:43:26.136011+00:00", "trade", 8.65, 100.0]
["2026-09-18T19:43:26.136013+00:00", "quote", 8.65, 8.65]
["2026-09-18T19:43:26.136019+00:00", "quote", 8.65, 8.65]
["2026-09-18T19:43:26.136026+00:00", "quote", 8.65, 8.65]
["2026-09-18T19:43:26.136029+00:00", "trade", 8.65, 65.0]
["2026-09-18T19:43:26.136032+00:00", "trade", 8.65, 3.0]
["2026-09-18T19:43:26.136032+00:00", "trade", 8.65, 280.0]
["2026-09-18T19:43:26.136032+00:00", "trade", 8.65, 100.0]
["2026-09-18T19:43:26.136032+00:00", "quote", 8.65, 8.65]
["2026-09-18T19:43:26.136033+00:00", "quote", 8.65, 8.65]
["2026-09-18T19:43:26.136040+00:00", "quote", 8.65, 8.65]
["2026-09-18T19:43:26.136047+00:00", "quote", 8.65, 8.65]
["2026-09-18T19:43:26.136054+00:00", "quote", 8.65, 8.65]
["2026-09-18T19:43:26.136061+00:00", "quote", 8.65, 8.65]
["2026-09-18T19:43:26.136068+00:00", "quote", 8.65, 8.65]
["2026-09-18T19:43:26.136074+00:00", "quote", 8.65, 8.65]
["2026-09-18T19:43:26.136080+00:00", "quote", 8.65, 8.65]
["2026-09-18T19:43:26.136093+00:00", "quote", 8.65, 8.65]
["2026-09-18T19:43:26.136099+00:00", "quote", 8.65, 8.65]
["2026-09-18T19:43:26.136133+00:00", "trade", 8.65, 100.0]
["2026-09-18T19:43:26.136145+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:43:26.136159+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:43:26.136206+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:43:26.136400+00:00", "trade", 8.66, 34.0]
["2026-09-18T19:43:26.136410+00:00", "trade", 8.66, 9.0]
["2026-09-18T19:43:26.136525+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:43:26.136616+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:43:26.136668+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:43:26.136686+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:43:26.136702+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:43:26.137127+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:43:26.140547+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:43:26.211675+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:43:26.490236+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:43:26.595608+00:00", "trade", 8.6331, 1.0]
["2026-09-18T19:43:26.933323+00:00", "trade", 8.6514, 2.0]
["2026-09-18T19:43:26.945553+00:00", "trade", 8.65, 1.0]
["2026-09-18T19:43:27.018392+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:43:27.018617+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:43:27.061010+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:43:27.062784+00:00", "trade", 8.65, 1.0]
["2026-09-18T19:43:27.124084+00:00", "trade", 8.65, 1.0]
["2026-09-18T19:43:27.339389+00:00", "trade", 8.6599, 8000.0]
["2026-09-18T19:43:27.339969+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:43:27.340152+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:43:27.357525+00:00", "trade", 8.655, 100.0]
["2026-09-18T19:43:27.357830+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:43:27.358185+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:43:27.391559+00:00", "trade", 8.6501, 118.0]
["2026-09-18T19:43:27.699004+00:00", "trade", 8.65, 1.0]
["2026-09-18T19:43:27.876799+00:00", "trade", 8.65, 1.0]
["2026-09-18T19:43:28.083175+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:43:28.293545+00:00", "trade", 8.65, 1.0]
["2026-09-18T19:43:28.507106+00:00", "trade", 8.65, 1.0]
["2026-09-18T19:43:29.035827+00:00", "trade", 8.6599, 8000.0]
["2026-09-18T19:43:29.036533+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:43:29.037023+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:43:29.037366+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:43:29.040486+00:00", "trade", 8.66, 1.0]
["2026-09-18T19:43:29.040487+00:00", "trade", 8.66, 100.0]
["2026-09-18T19:43:29.040489+00:00", "trade", 8.66, 35.0]
["2026-09-18T19:43:29.040490+00:00", "trade", 8.66, 25.0]
["2026-09-18T19:43:29.040495+00:00", "trade", 8.66, 1.0]
["2026-09-18T19:43:29.040496+00:00", "trade", 8.66, 1100.0]
["2026-09-18T19:43:29.040496+00:00", "trade", 8.66, 6.0]
["2026-09-18T19:43:29.040515+00:00", "trade", 8.66, 200.0]
["2026-09-18T19:43:29.040767+00:00", "trade", 8.66, 5.0]
["2026-09-18T19:43:29.040769+00:00", "trade", 8.66, 13.0]
["2026-09-18T19:43:29.040773+00:00", "trade", 8.66, 10.0]
["2026-09-18T19:43:29.040774+00:00", "trade", 8.66, 12.0]
["2026-09-18T19:43:29.040775+00:00", "trade", 8.66, 518.0]
["2026-09-18T19:43:29.040783+00:00", "trade", 8.66, 3148.0]
["2026-09-18T19:43:29.040784+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:43:29.040793+00:00", "trade", 8.66, 382.0]
["2026-09-18T19:43:29.040794+00:00", "trade", 8.66, 200.0]
["2026-09-18T19:43:29.040809+00:00", "trade", 8.66, 2747.0]
["2026-09-18T19:43:29.040810+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:43:29.040840+00:00", "trade", 8.66, 2212.0]
["2026-09-18T19:43:29.040930+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:43:29.040934+00:00", "quote", 8.66, 8.66]
["2026-09-18T19:43:29.040942+00:00", "quote", 8.66, 8.66]
["2026-09-18T19:43:29.040951+00:00", "quote", 8.66, 8.66]
["2026-09-18T19:43:29.040957+00:00", "quote", 8.66, 8.66]
["2026-09-18T19:43:29.040964+00:00", "quote", 8.66, 8.66]
["2026-09-18T19:43:29.040972+00:00", "quote", 8.66, 8.66]
["2026-09-18T19:43:29.040978+00:00", "quote", 8.66, 8.66]
["2026-09-18T19:43:29.040979+00:00", "trade", 8.66, 1.0]
["2026-09-18T19:43:29.040985+00:00", "quote", 8.66, 8.66]
["2026-09-18T19:43:29.040992+00:00", "quote", 8.66, 8.66]
["2026-09-18T19:43:29.040999+00:00", "quote", 8.66, 8.66]
["2026-09-18T19:43:29.041007+00:00", "quote", 8.66, 8.66]
["2026-09-18T19:43:29.041010+00:00", "trade", 8.66, 1.0]
["2026-09-18T19:43:29.041013+00:00", "quote", 8.66, 8.66]
["2026-09-18T19:43:29.041020+00:00", "quote", 8.66, 8.66]
["2026-09-18T19:43:29.041026+00:00", "quote", 8.66, 8.66]
["2026-09-18T19:43:29.041039+00:00", "quote", 8.66, 8.66]
["2026-09-18T19:43:29.041047+00:00", "quote", 8.66, 8.66]
["2026-09-18T19:43:29.041053+00:00", "trade", 8.66, 3.0]
["2026-09-18T19:43:29.041064+00:00", "quote", 8.66, 8.66]
["2026-09-18T19:43:29.041208+00:00", "trade", 8.66, 100.0]
["2026-09-18T19:43:29.041228+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:43:29.041252+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:43:29.041292+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:43:29.041297+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:43:29.041420+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:43:29.041427+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:43:29.041545+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:43:29.041553+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:43:29.041569+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:43:29.041620+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:43:29.041655+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:43:29.041680+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:43:29.041744+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:43:29.041757+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:43:29.041769+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:43:29.041810+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:43:29.041823+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:43:29.041916+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:43:29.042061+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:43:29.042088+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:43:29.042306+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:43:29.042483+00:00", "trade", 8.66, 21.0]
["2026-09-18T19:43:29.042550+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:43:29.043051+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:43:29.043507+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:43:29.044556+00:00", "trade", 8.66, 679.0]
["2026-09-18T19:43:29.068143+00:00", "trade", 8.665, 9.0]
["2026-09-18T19:43:29.068206+00:00", "trade", 8.665, 100.0]
["2026-09-18T19:43:29.068893+00:00", "trade", 8.665, 4.0]
["2026-09-18T19:43:29.069172+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:43:29.069629+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:43:29.072331+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:43:29.072346+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:43:29.072458+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:43:29.072489+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:43:29.072496+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:43:29.078692+00:00", "trade", 8.665, 100.0]
["2026-09-18T19:43:29.079368+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:43:29.083888+00:00", "trade", 8.665, 200.0]
["2026-09-18T19:43:29.091966+00:00", "trade", 8.66, 1.0]
["2026-09-18T19:43:29.091967+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:43:29.092418+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:43:29.121234+00:00", "trade", 8.665, 100.0]
["2026-09-18T19:43:29.281450+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:43:29.282720+00:00", "trade", 8.665, 1000.0]
["2026-09-18T19:43:29.292587+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:43:29.850104+00:00", "trade", 8.67, 50.0]
["2026-09-18T19:43:29.850131+00:00", "trade", 8.665, 50.0]
["2026-09-18T19:43:29.850230+00:00", "trade", 8.665, 7950.0]
["2026-09-18T19:43:29.970903+00:00", "trade", 8.663, 62.0]
["2026-09-18T19:43:30.034569+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:43:30.074537+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:43:30.074975+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:43:30.520822+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:43:30.525757+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:43:30.642167+00:00", "trade", 8.665, 8000.0]
["2026-09-18T19:43:30.643234+00:00", "trade", 8.665, 225.0]
["2026-09-18T19:43:30.644004+00:00", "trade", 8.665, 225.0]
["2026-09-18T19:43:30.644237+00:00", "trade", 8.665, 225.0]
["2026-09-18T19:43:30.644488+00:00", "trade", 8.665, 225.0]
["2026-09-18T19:43:30.712885+00:00", "trade", 8.665, 100.0]
["2026-09-18T19:43:30.712886+00:00", "trade", 8.665, 100.0]
["2026-09-18T19:43:30.857393+00:00", "trade", 8.6668, 5.0]
["2026-09-18T19:43:30.942911+00:00", "trade", 8.66, 1.0]
["2026-09-18T19:43:31.095810+00:00", "trade", 8.66, 1.0]
["2026-09-18T19:43:31.292478+00:00", "trade", 8.6699, 8000.0]
["2026-09-18T19:43:31.298853+00:00", "trade", 8.67, 1.0]
["2026-09-18T19:43:31.298855+00:00", "trade", 8.67, 800.0]
["2026-09-18T19:43:31.298856+00:00", "trade", 8.67, 1.0]
["2026-09-18T19:43:31.298858+00:00", "trade", 8.67, 700.0]
["2026-09-18T19:43:31.298914+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:43:31.298927+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:43:31.298934+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:43:31.298940+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:43:31.298947+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:43:31.298953+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:43:31.298965+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:43:31.299117+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:43:31.299124+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:43:31.299157+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:43:31.299163+00:00", "trade", 8.67, 1.0]
["2026-09-18T19:43:31.299164+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:43:31.299170+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:43:31.299178+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:43:31.299186+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:43:31.299193+00:00", "trade", 8.67, 10.0]
["2026-09-18T19:43:31.299193+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:43:31.299197+00:00", "trade", 8.67, 200.0]
["2026-09-18T19:43:31.299199+00:00", "trade", 8.67, 100.0]
["2026-09-18T19:43:31.299200+00:00", "trade", 8.67, 1.0]
["2026-09-18T19:43:31.299201+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:43:31.299206+00:00", "trade", 8.67, 59.0]
["2026-09-18T19:43:31.299207+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:43:31.299220+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:43:31.299225+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:43:31.299233+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:43:31.299240+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:43:31.299304+00:00", "quote", 8.67, 8.67]
["2026-09-18T19:43:31.299308+00:00", "quote", 8.67, 8.67]
["2026-09-18T19:43:31.299311+00:00", "quote", 8.67, 8.67]
["2026-09-18T19:43:31.299319+00:00", "quote", 8.67, 8.67]
["2026-09-18T19:43:31.299325+00:00", "quote", 8.67, 8.67]
["2026-09-18T19:43:31.299331+00:00", "quote", 8.67, 8.67]
["2026-09-18T19:43:31.299338+00:00", "quote", 8.67, 8.67]
["2026-09-18T19:43:31.299345+00:00", "quote", 8.67, 8.67]
["2026-09-18T19:43:31.299351+00:00", "quote", 8.67, 8.67]
["2026-09-18T19:43:31.299358+00:00", "quote", 8.67, 8.67]
["2026-09-18T19:43:31.299365+00:00", "quote", 8.67, 8.67]
["2026-09-18T19:43:31.299371+00:00", "quote", 8.67, 8.67]
["2026-09-18T19:43:31.299385+00:00", "quote", 8.67, 8.67]
["2026-09-18T19:43:31.299395+00:00", "quote", 8.67, 8.67]
["2026-09-18T19:43:31.299400+00:00", "quote", 8.67, 8.67]
["2026-09-18T19:43:31.299404+00:00", "quote", 8.67, 8.67]
["2026-09-18T19:43:31.299413+00:00", "quote", 8.67, 8.67]
["2026-09-18T19:43:31.299426+00:00", "quote", 8.67, 8.67]
["2026-09-18T19:43:31.299484+00:00", "trade", 8.67, 2.0]
["2026-09-18T19:43:31.299500+00:00", "trade", 8.67, 98.0]
["2026-09-18T19:43:31.299624+00:00", "trade", 8.67, 100.0]
["2026-09-18T19:43:31.299632+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:43:31.299700+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:43:31.299730+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:43:31.299742+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:43:31.299797+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:43:31.299850+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:43:31.299889+00:00", "trade", 8.68, 10.0]
["2026-09-18T19:43:31.299891+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:43:31.299898+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:43:31.299908+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:43:31.300028+00:00", "trade", 8.67, 200.0]
["2026-09-18T19:43:31.300084+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:43:31.300099+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:43:31.300109+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:43:31.300120+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:43:31.300122+00:00", "trade", 8.67, 93.0]
["2026-09-18T19:43:31.300126+00:00", "trade", 8.67, 200.0]
["2026-09-18T19:43:31.300183+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:43:31.300236+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:43:31.300278+00:00", "trade", 8.675, 400.0]
["2026-09-18T19:43:31.300362+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:43:31.300381+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:43:31.300388+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:43:31.300873+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:43:31.301491+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:43:31.302381+00:00", "trade", 8.675, 100.0]
["2026-09-18T19:43:31.303723+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:43:31.305173+00:00", "trade", 8.67, 225.0]
["2026-09-18T19:43:31.319793+00:00", "trade", 8.67, 100.0]
["2026-09-18T19:43:31.320250+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:43:31.320600+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:43:31.320621+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:43:31.321089+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:43:31.321539+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:43:31.321990+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:43:31.322444+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:43:31.413443+00:00", "trade", 8.67, 1.0]
["2026-09-18T19:43:31.414216+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:43:31.466645+00:00", "trade", 8.67, 1.0]
["2026-09-18T19:43:31.467541+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:43:31.536030+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:43:31.666158+00:00", "trade", 8.675, 21.0]
["2026-09-18T19:43:31.754628+00:00", "trade", 8.675, 40.0]
["2026-09-18T19:43:31.755851+00:00", "trade", 8.675, 12.0]
["2026-09-18T19:43:31.822923+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:43:31.857778+00:00", "trade", 8.6506, 64.0]
["2026-09-18T19:43:31.857821+00:00", "trade", 8.6492, 15.0]
["2026-09-18T19:43:31.941009+00:00", "trade", 8.675, 13.0]
["2026-09-18T19:43:31.944241+00:00", "trade", 8.68, 13.0]
["2026-09-18T19:43:32.039031+00:00", "trade", 8.68, 300.0]
["2026-09-18T19:43:32.039456+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:43:32.039464+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:43:32.039885+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:43:32.040719+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:43:32.065480+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:43:32.109262+00:00", "trade", 8.675, 1.0]
["2026-09-18T19:43:32.174538+00:00", "trade", 8.6799, 8000.0]
["2026-09-18T19:43:32.631648+00:00", "trade", 8.6255, 3.0]
["2026-09-18T19:43:32.642844+00:00", "trade", 8.6255, 1.0]
["2026-09-18T19:43:32.656624+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:43:32.706668+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:43:32.983966+00:00", "trade", 8.675, 8000.0]
["2026-09-18T19:43:33.214639+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:43:33.687085+00:00", "trade", 8.675, 1.0]
["2026-09-18T19:43:33.802402+00:00", "trade", 8.675, 1.0]
["2026-09-18T19:43:33.927055+00:00", "trade", 8.675, 8000.0]
["2026-09-18T19:43:33.936622+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:43:33.936625+00:00", "trade", 8.68, 100.0]
["2026-09-18T19:43:33.937123+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:43:33.938057+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:43:33.941679+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:43:34.015170+00:00", "trade", 8.675, 42.0]
["2026-09-18T19:43:34.021804+00:00", "trade", 8.675, 24.0]
["2026-09-18T19:43:34.049382+00:00", "trade", 8.6562, 1.0]
["2026-09-18T19:43:34.330235+00:00", "trade", 8.6562, 30.0]
["2026-09-18T19:43:34.606349+00:00", "trade", 8.675, 1.0]
["2026-09-18T19:43:34.635892+00:00", "trade", 8.68, 6400.0]
["2026-09-18T19:43:34.636528+00:00", "trade", 8.675, 6400.0]
["2026-09-18T19:43:34.637723+00:00", "trade", 8.675, 1.0]
["2026-09-18T19:43:34.637844+00:00", "trade", 8.675, 1600.0]
["2026-09-18T19:43:34.767221+00:00", "trade", 8.675, 62.0]
["2026-09-18T19:43:35.212984+00:00", "trade", 8.675, 1.0]
["2026-09-18T19:43:35.319454+00:00", "trade", 8.6799, 8000.0]
["2026-09-18T19:43:35.330221+00:00", "trade", 8.68, 5.0]
["2026-09-18T19:43:35.330223+00:00", "trade", 8.68, 4.0]
["2026-09-18T19:43:35.330224+00:00", "trade", 8.68, 200.0]
["2026-09-18T19:43:35.330226+00:00", "trade", 8.68, 50.0]
["2026-09-18T19:43:35.330230+00:00", "trade", 8.68, 200.0]
["2026-09-18T19:43:35.330230+00:00", "trade", 8.68, 1100.0]
["2026-09-18T19:43:35.330234+00:00", "trade", 8.68, 9.0]
["2026-09-18T19:43:35.330234+00:00", "trade", 8.68, 200.0]
["2026-09-18T19:43:35.330237+00:00", "trade", 8.68, 401.0]
["2026-09-18T19:43:35.330264+00:00", "trade", 8.68, 100.0]
["2026-09-18T19:43:35.330271+00:00", "trade", 8.68, 78.0]
["2026-09-18T19:43:35.330277+00:00", "trade", 8.68, 100.0]
["2026-09-18T19:43:35.330279+00:00", "trade", 8.68, 22.0]
["2026-09-18T19:43:35.330280+00:00", "trade", 8.68, 100.0]
["2026-09-18T19:43:35.330287+00:00", "trade", 8.68, 30.0]
["2026-09-18T19:43:35.330292+00:00", "trade", 8.68, 1.0]
["2026-09-18T19:43:35.330295+00:00", "trade", 8.68, 100.0]
["2026-09-18T19:43:35.330298+00:00", "trade", 8.68, 100.0]
["2026-09-18T19:43:35.330300+00:00", "trade", 8.68, 87.0]
["2026-09-18T19:43:35.330304+00:00", "trade", 8.68, 100.0]
["2026-09-18T19:43:35.330306+00:00", "trade", 8.68, 200.0]
["2026-09-18T19:43:35.330312+00:00", "trade", 8.68, 1.0]
["2026-09-18T19:43:35.330315+00:00", "trade", 8.68, 100.0]
["2026-09-18T19:43:35.330315+00:00", "trade", 8.68, 20.0]
["2026-09-18T19:43:35.330315+00:00", "trade", 8.68, 100.0]
["2026-09-18T19:43:35.330315+00:00", "trade", 8.68, 93.0]
["2026-09-18T19:43:35.330316+00:00", "trade", 8.68, 3.0]
["2026-09-18T19:43:35.330317+00:00", "trade", 8.68, 9.0]
["2026-09-18T19:43:35.330320+00:00", "trade", 8.68, 5.0]
["2026-09-18T19:43:35.330322+00:00", "trade", 8.68, 1.0]
["2026-09-18T19:43:35.330324+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:43:35.330326+00:00", "trade", 8.68, 100.0]
["2026-09-18T19:43:35.330328+00:00", "trade", 8.68, 100.0]
["2026-09-18T19:43:35.330331+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:43:35.330333+00:00", "trade", 8.68, 1.0]
["2026-09-18T19:43:35.330337+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:43:35.330344+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:43:35.330350+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:43:35.330358+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:43:35.330364+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:43:35.330371+00:00", "trade", 8.68, 299.0]
["2026-09-18T19:43:35.330371+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:43:35.330377+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:43:35.330384+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:43:35.330390+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:43:35.330397+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:43:35.330410+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:43:35.330417+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:43:35.330420+00:00", "trade", 8.68, 20.0]
["2026-09-18T19:43:35.330421+00:00", "trade", 8.68, 100.0]
["2026-09-18T19:43:35.330424+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:43:35.330431+00:00", "quote", 8.68, 8.68]
["2026-09-18T19:43:35.330432+00:00", "quote", 8.68, 8.68]
["2026-09-18T19:43:35.330445+00:00", "quote", 8.68, 8.68]
["2026-09-18T19:43:35.330451+00:00", "quote", 8.68, 8.68]
["2026-09-18T19:43:35.330458+00:00", "quote", 8.68, 8.68]
["2026-09-18T19:43:35.330465+00:00", "quote", 8.68, 8.68]
["2026-09-18T19:43:35.330472+00:00", "quote", 8.68, 8.68]
["2026-09-18T19:43:35.330478+00:00", "quote", 8.68, 8.68]
["2026-09-18T19:43:35.330485+00:00", "quote", 8.68, 8.68]
["2026-09-18T19:43:35.330491+00:00", "quote", 8.68, 8.68]
["2026-09-18T19:43:35.330498+00:00", "quote", 8.68, 8.68]
["2026-09-18T19:43:35.330508+00:00", "trade", 8.68, 575.0]
["2026-09-18T19:43:35.330512+00:00", "quote", 8.68, 8.68]
["2026-09-18T19:43:35.330518+00:00", "quote", 8.68, 8.68]
["2026-09-18T19:43:35.330549+00:00", "quote", 8.68, 8.68]
["2026-09-18T19:43:35.330556+00:00", "quote", 8.68, 8.68]
["2026-09-18T19:43:35.330563+00:00", "quote", 8.68, 8.68]
["2026-09-18T19:43:35.330605+00:00", "quote", 8.68, 8.68]
["2026-09-18T19:43:35.330620+00:00", "trade", 8.68, 100.0]
["2026-09-18T19:43:35.330653+00:00", "quote", 8.68, 8.68]
["2026-09-18T19:43:35.330694+00:00", "quote", 8.68, 8.68]
["2026-09-18T19:43:35.330695+00:00", "trade", 8.68, 10.0]
["2026-09-18T19:43:35.330695+00:00", "trade", 8.68, 100.0]
["2026-09-18T19:43:35.330713+00:00", "trade", 8.68, 100.0]
["2026-09-18T19:43:35.330730+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:43:35.330750+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:43:35.330833+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:43:35.330850+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:43:35.330890+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:43:35.330931+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:43:35.330959+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:43:35.330977+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:43:35.331004+00:00", "trade", 8.69, 1.0]
["2026-09-18T19:43:35.331089+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:43:35.331098+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:43:35.331137+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:43:35.331167+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:43:35.331198+00:00", "trade", 8.68, 2.0]
["2026-09-18T19:43:35.331214+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:43:35.331230+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:43:35.331245+00:00", "trade", 8.685, 1142.0]
["2026-09-18T19:43:35.331245+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:43:35.331251+00:00", "trade", 8.68, 58.0]
["2026-09-18T19:43:35.331257+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:43:35.331270+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:43:35.331271+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:43:35.331274+00:00", "trade", 8.68, 400.0]
["2026-09-18T19:43:35.331279+00:00", "trade", 8.68, 89.0]
["2026-09-18T19:43:35.331281+00:00", "trade", 8.68, 400.0]
["2026-09-18T19:43:35.331297+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:43:35.331326+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:43:35.331349+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:43:35.331359+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:43:35.331402+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:43:35.331536+00:00", "trade", 8.68, 100.0]
["2026-09-18T19:43:35.331663+00:00", "trade", 8.68, 200.0]
["2026-09-18T19:43:35.331716+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:43:35.331784+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:43:35.331830+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:43:35.332038+00:00", "trade", 8.685, 717.0]
["2026-09-18T19:43:35.332101+00:00", "trade", 8.68, 11.0]
["2026-09-18T19:43:35.332285+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:43:35.332589+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:43:35.332877+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:43:35.336324+00:00", "trade", 8.68, 49.0]
["2026-09-18T19:43:35.337530+00:00", "trade", 8.68, 100.0]
["2026-09-18T19:43:35.337549+00:00", "trade", 8.685, 42.0]
["2026-09-18T19:43:35.342200+00:00", "trade", 8.685, 470.0]
["2026-09-18T19:43:35.342231+00:00", "trade", 8.685, 100.0]
["2026-09-18T19:43:35.342243+00:00", "trade", 8.685, 100.0]
["2026-09-18T19:43:35.342306+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:43:35.342344+00:00", "trade", 8.685, 400.0]
["2026-09-18T19:43:35.342550+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:43:35.342563+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:43:35.342617+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:43:35.343418+00:00", "trade", 8.68, 225.0]
["2026-09-18T19:43:35.352919+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:43:35.354410+00:00", "trade", 8.68, 1.0]
["2026-09-18T19:43:35.362256+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:43:35.386944+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:43:35.772638+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:43:35.773376+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:43:35.774207+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:43:35.839950+00:00", "trade", 8.685, 1.0]
["2026-09-18T19:43:35.871902+00:00", "trade", 8.685, 1.0]
["2026-09-18T19:43:36.050134+00:00", "trade", 8.69, 29.0]
["2026-09-18T19:43:36.050162+00:00", "trade", 8.685, 29.0]
["2026-09-18T19:43:36.050919+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:43:36.120215+00:00", "trade", 8.69, 71.0]
["2026-09-18T19:43:36.120225+00:00", "trade", 8.685, 71.0]
["2026-09-18T19:43:36.120373+00:00", "trade", 8.685, 7929.0]
["2026-09-18T19:43:36.120913+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:43:36.121052+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:43:36.152316+00:00", "trade", 8.685, 200.0]
["2026-09-18T19:43:36.152524+00:00", "trade", 8.685, 160.0]
["2026-09-18T19:43:36.157911+00:00", "trade", 8.685, 300.0]
["2026-09-18T19:43:36.160106+00:00", "trade", 8.685, 40.0]
["2026-09-18T19:43:36.161110+00:00", "trade", 8.685, 300.0]
["2026-09-18T19:43:36.533616+00:00", "trade", 8.6873, 13.0]
["2026-09-18T19:43:36.853559+00:00", "trade", 8.6899, 8000.0]
["2026-09-18T19:43:37.215231+00:00", "trade", 8.6624, 16.0]
["2026-09-18T19:43:37.248453+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:43:37.248707+00:00", "trade", 8.69, 1.0]
["2026-09-18T19:43:37.248721+00:00", "trade", 8.69, 10.0]
["2026-09-18T19:43:37.248859+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:43:37.248870+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:43:37.249117+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:43:37.250167+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:43:37.250320+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:43:37.250701+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:43:37.250781+00:00", "trade", 8.69, 1000.0]
["2026-09-18T19:43:37.251082+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:43:37.252572+00:00", "trade", 8.688, 22.0]
["2026-09-18T19:43:37.257264+00:00", "trade", 8.6899, 13.0]
["2026-09-18T19:43:37.360417+00:00", "trade", 8.685, 1.0]
["2026-09-18T19:43:37.632529+00:00", "trade", 8.6899, 8000.0]
["2026-09-18T19:43:37.640612+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:43:37.640675+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:43:37.640697+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:43:37.640718+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:43:37.640826+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:43:37.640851+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:43:37.641167+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:43:37.645001+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:43:37.835861+00:00", "trade", 8.685, 5.0]
["2026-09-18T19:43:38.016711+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:43:38.243675+00:00", "trade", 8.685, 1.0]
["2026-09-18T19:43:38.440430+00:00", "trade", 8.685, 1.0]
["2026-09-18T19:43:38.442419+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:43:38.443040+00:00", "trade", 8.69, 1000.0]
["2026-09-18T19:43:38.444159+00:00", "trade", 8.69, 500.0]
["2026-09-18T19:43:38.504062+00:00", "trade", 8.685, 8000.0]
["2026-09-18T19:43:39.035425+00:00", "trade", 8.685, 1.0]
["2026-09-18T19:43:39.470895+00:00", "trade", 8.6871, 1.0]
["2026-09-18T19:43:39.471591+00:00", "trade", 8.685, 2.0]
["2026-09-18T19:43:39.472885+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:43:39.473298+00:00", "trade", 8.69, 400.0]
["2026-09-18T19:43:39.556351+00:00", "trade", 8.6899, 317.0]
["2026-09-18T19:43:40.701805+00:00", "trade", 8.685, 1.0]
["2026-09-18T19:43:40.720296+00:00", "trade", 8.685, 1.0]
["2026-09-18T19:43:40.810900+00:00", "trade", 8.6881, 1000.0]
["2026-09-18T19:43:40.813356+00:00", "trade", 8.685, 909.0]
["2026-09-18T19:43:40.813442+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:43:40.813443+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:43:40.813444+00:00", "trade", 8.69, 1.0]
["2026-09-18T19:43:40.813446+00:00", "trade", 8.69, 89.0]
["2026-09-18T19:43:40.813446+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:43:40.813452+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:43:40.813453+00:00", "trade", 8.69, 5.0]
["2026-09-18T19:43:40.813457+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:43:40.813459+00:00", "trade", 8.69, 1.0]
["2026-09-18T19:43:40.813463+00:00", "trade", 8.69, 10.0]
["2026-09-18T19:43:40.813465+00:00", "trade", 8.69, 500.0]
["2026-09-18T19:43:40.813466+00:00", "trade", 8.685, 191.0]
["2026-09-18T19:43:40.813607+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:43:40.813635+00:00", "trade", 8.69, 1.0]
["2026-09-18T19:43:40.813636+00:00", "trade", 8.69, 8.0]
["2026-09-18T19:43:40.813638+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:43:40.813640+00:00", "trade", 8.69, 800.0]
["2026-09-18T19:43:40.813645+00:00", "trade", 8.69, 300.0]
["2026-09-18T19:43:40.813647+00:00", "trade", 8.69, 200.0]
["2026-09-18T19:43:40.813648+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:43:40.813649+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:43:40.813651+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:43:40.813657+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:43:40.813683+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:43:40.813683+00:00", "trade", 8.69, 2.0]
["2026-09-18T19:43:40.813731+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:43:40.813738+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:43:40.813745+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:43:40.813747+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:43:40.813748+00:00", "trade", 8.69, 10.0]
["2026-09-18T19:43:40.813751+00:00", "trade", 8.69, 600.0]
["2026-09-18T19:43:40.813752+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:43:40.813752+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:43:40.813753+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:43:40.813758+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:43:40.813765+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:43:40.813771+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:43:40.813778+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:43:40.813784+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:43:40.813791+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:43:40.813797+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:43:40.813811+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:43:40.813823+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:43:40.813824+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:43:40.813837+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:43:40.813845+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:43:40.813852+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:43:40.813853+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:43:40.813865+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:43:40.813929+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:43:40.813936+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:43:40.813952+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:43:40.813990+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:43:40.814005+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:43:40.814013+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:43:40.814021+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:43:40.814052+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:43:40.814140+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:43:40.814170+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:43:40.814234+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:43:40.814282+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:43:40.814353+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:43:40.814446+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:43:40.814574+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:43:40.815030+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:43:40.815458+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:43:40.818018+00:00", "trade", 8.69, 400.0]
["2026-09-18T19:43:40.818439+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:43:40.818447+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:43:40.818457+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:43:40.818464+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:43:40.818470+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:43:40.818681+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:43:40.818691+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:43:40.819324+00:00", "trade", 8.695, 25.0]
["2026-09-18T19:43:40.819966+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:43:40.824589+00:00", "trade", 8.695, 715.0]
["2026-09-18T19:43:40.824632+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:43:40.824656+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:43:40.824672+00:00", "trade", 8.695, 717.0]
["2026-09-18T19:43:40.824808+00:00", "trade", 8.695, 717.0]
["2026-09-18T19:43:40.825157+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:43:40.825451+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:43:40.827187+00:00", "trade", 8.695, 1100.0]
["2026-09-18T19:43:40.831721+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:43:40.833894+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:43:40.833901+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:43:40.845091+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:43:40.882942+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:43:40.926032+00:00", "trade", 8.695, 7.0]
["2026-09-18T19:43:40.950386+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:43:40.950839+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:43:40.950856+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:43:40.950868+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:43:40.956362+00:00", "trade", 8.695, 1.0]
["2026-09-18T19:43:40.957203+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:43:40.966340+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:43:40.966755+00:00", "trade", 8.695, 1100.0]
["2026-09-18T19:43:40.977026+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:43:41.075503+00:00", "trade", 8.69, 1.0]
["2026-09-18T19:43:41.179918+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:43:41.202855+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:43:41.203301+00:00", "trade", 8.69, 1000.0]
["2026-09-18T19:43:41.203312+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:43:41.203384+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:43:41.203385+00:00", "trade", 8.69, 12.0]
["2026-09-18T19:43:41.203770+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:43:41.203773+00:00", "trade", 8.695, 299.0]
["2026-09-18T19:43:41.203773+00:00", "trade", 8.69, 600.0]
["2026-09-18T19:43:41.203774+00:00", "trade", 8.69, 6.0]
["2026-09-18T19:43:41.203811+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:43:41.203982+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:43:41.204001+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:43:41.204445+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:43:41.224373+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:43:41.331565+00:00", "trade", 8.6914, 2.0]
["2026-09-18T19:43:41.339619+00:00", "trade", 8.695, 1.0]
["2026-09-18T19:43:41.674517+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:43:41.953206+00:00", "trade", 8.69, 1.0]
["2026-09-18T19:43:42.092197+00:00", "trade", 8.692, 1.0]
["2026-09-18T19:43:42.114818+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:43:42.317977+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:43:42.389405+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:43:42.390312+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:43:43.380395+00:00", "trade", 8.69, 1.0]
["2026-09-18T19:43:43.575525+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:43:43.577481+00:00", "trade", 8.6931, 1.0]
["2026-09-18T19:43:43.697940+00:00", "trade", 8.695, 1.0]
["2026-09-18T19:43:43.709728+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:43:43.709779+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:43:43.733746+00:00", "trade", 8.695, 1.0]
["2026-09-18T19:43:43.784939+00:00", "trade", 8.6939, 62.0]
["2026-09-18T19:43:43.911930+00:00", "trade", 8.695, 1.0]
["2026-09-18T19:43:43.948793+00:00", "trade", 8.695, 1.0]
["2026-09-18T19:43:44.134997+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:43:44.638272+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:43:44.638724+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:43:44.732890+00:00", "trade", 8.695, 1.0]
["2026-09-18T19:43:44.732920+00:00", "trade", 8.695, 298.0]
["2026-09-18T19:43:44.797773+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:43:44.809034+00:00", "trade", 8.695, 1.0]
["2026-09-18T19:43:44.962575+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:43:45.618405+00:00", "trade", 8.694, 1150.0]
["2026-09-18T19:43:45.679159+00:00", "trade", 8.6942, 1.0]
["2026-09-18T19:43:45.919485+00:00", "trade", 8.695, 40.0]
["2026-09-18T19:43:46.157017+00:00", "trade", 8.6943, 1.0]
["2026-09-18T19:43:46.344503+00:00", "trade", 8.695, 1.0]
["2026-09-18T19:43:47.743875+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:43:48.060144+00:00", "trade", 8.6412, 100.0]
["2026-09-18T19:43:48.159928+00:00", "trade", 8.695, 1.0]
["2026-09-18T19:43:48.160722+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:43:49.001317+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:43:49.119040+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:43:49.119148+00:00", "trade", 8.695, 1.0]
["2026-09-18T19:43:49.204029+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:43:49.492550+00:00", "trade", 8.695, 1.0]
["2026-09-18T19:43:49.539446+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:43:49.938296+00:00", "trade", 8.6949, 1.0]
["2026-09-18T19:43:50.198529+00:00", "trade", 8.695, 1.0]
["2026-09-18T19:43:50.788560+00:00", "trade", 8.6949, 1.0]
["2026-09-18T19:43:50.950945+00:00", "trade", 8.6949, 1.0]
["2026-09-18T19:43:51.081723+00:00", "trade", 8.669, 100.0]
["2026-09-18T19:43:51.088660+00:00", "trade", 8.6949, 1.0]
["2026-09-18T19:43:51.827227+00:00", "trade", 8.695, 104.0]
["2026-09-18T19:43:51.827293+00:00", "trade", 8.695, 121.0]
["2026-09-18T19:43:51.827915+00:00", "trade", 8.695, 2.0]
["2026-09-18T19:43:51.828407+00:00", "trade", 8.695, 141.0]
["2026-09-18T19:43:51.859511+00:00", "trade", 8.695, 400.0]
["2026-09-18T19:43:51.860173+00:00", "trade", 8.695, 738.0]
["2026-09-18T19:43:51.864290+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:43:51.864515+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:43:51.864522+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:43:51.864745+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:43:51.864868+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:43:51.864881+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:43:51.893438+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:43:51.895278+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:43:51.951417+00:00", "trade", 8.695, 300.0]
["2026-09-18T19:43:51.952161+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:43:51.959196+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:43:51.959212+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:43:51.959798+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:43:52.033111+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:43:52.069263+00:00", "trade", 8.6999, 31.0]
["2026-09-18T19:43:52.181623+00:00", "trade", 8.6915, 115.0]
["2026-09-18T19:43:52.299204+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:43:52.300577+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:43:52.606584+00:00", "trade", 8.6412, 2.0]
["2026-09-18T19:43:52.773886+00:00", "trade", 8.6412, 3.0]
["2026-09-18T19:43:53.049022+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:43:53.129710+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:43:53.136791+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:43:53.702768+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:43:53.999539+00:00", "trade", 8.6692, 27.0]
["2026-09-18T19:43:54.295540+00:00", "trade", 8.69, 1.0]
["2026-09-18T19:43:54.296263+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:43:54.423001+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:43:54.508222+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:43:54.751021+00:00", "trade", 8.6905, 1.0]
["2026-09-18T19:43:54.791817+00:00", "trade", 8.6945, 1.0]
["2026-09-18T19:43:54.792784+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:43:54.954075+00:00", "trade", 8.6945, 1.0]
["2026-09-18T19:43:54.969514+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:43:54.969706+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:43:54.969755+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:43:54.977802+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:43:54.978157+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:43:55.013936+00:00", "trade", 8.69, 1.0]
["2026-09-18T19:43:55.195268+00:00", "trade", 8.7, 5.0]
["2026-09-18T19:43:55.539936+00:00", "trade", 8.695, 1.0]
["2026-09-18T19:43:56.127303+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:43:56.891646+00:00", "trade", 8.69, 4.0]
["2026-09-18T19:43:56.891705+00:00", "trade", 8.69, 1.0]
["2026-09-18T19:43:56.891764+00:00", "trade", 8.69, 200.0]
["2026-09-18T19:43:56.892567+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:43:57.134388+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:43:57.134443+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:43:57.135415+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:43:57.135464+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:43:57.478744+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:43:57.478775+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:43:57.479204+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:43:57.479760+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:43:57.480533+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:43:57.480838+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:43:57.481950+00:00", "trade", 8.69, 450.0]
["2026-09-18T19:43:57.482217+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:43:57.483316+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:43:58.129735+00:00", "trade", 8.695, 300.0]
["2026-09-18T19:43:58.130638+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:43:58.130650+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:43:58.130672+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:43:58.130703+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:43:58.130976+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:43:58.131119+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:43:58.225786+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:43:58.652535+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:43:58.653005+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:43:58.729806+00:00", "trade", 8.695, 400.0]
["2026-09-18T19:43:58.730235+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:43:58.730580+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:43:58.795580+00:00", "trade", 8.6902, 30.0]
["2026-09-18T19:43:59.033202+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:43:59.353974+00:00", "trade", 8.6901, 20.0]
["2026-09-18T19:43:59.551960+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:43:59.552702+00:00", "trade", 8.7, 31.0]
["2026-09-18T19:43:59.552738+00:00", "trade", 8.695, 31.0]
["2026-09-18T19:44:00.327535+00:00", "trade", 8.695, 3.0]
["2026-09-18T19:44:00.327772+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:44:00.327810+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:44:00.327884+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:44:00.328328+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:44:00.328799+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:44:00.501985+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:44:00.517894+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:44:00.705734+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:44:01.153437+00:00", "trade", 8.695, 11.0]
["2026-09-18T19:44:01.165187+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:44:01.176414+00:00", "trade", 8.695, 1.0]
["2026-09-18T19:44:01.315660+00:00", "trade", 8.69, 5.0]
["2026-09-18T19:44:01.331115+00:00", "trade", 8.69, 1.0]
["2026-09-18T19:44:01.367157+00:00", "trade", 8.69, 38.0]
["2026-09-18T19:44:01.367158+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:44:01.367159+00:00", "trade", 8.69, 62.0]
["2026-09-18T19:44:01.367247+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:44:01.367250+00:00", "trade", 8.69, 10.0]
["2026-09-18T19:44:01.367310+00:00", "trade", 8.69, 38.0]
["2026-09-18T19:44:01.367310+00:00", "trade", 8.69, 58.0]
["2026-09-18T19:44:01.367311+00:00", "trade", 8.69, 43.0]
["2026-09-18T19:44:01.367312+00:00", "trade", 8.69, 9.0]
["2026-09-18T19:44:01.367314+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:44:01.367318+00:00", "trade", 8.69, 1200.0]
["2026-09-18T19:44:01.367318+00:00", "trade", 8.69, 103.0]
["2026-09-18T19:44:01.367322+00:00", "trade", 8.69, 11.0]
["2026-09-18T19:44:01.367322+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:44:01.367323+00:00", "trade", 8.69, 54.0]
["2026-09-18T19:44:01.367325+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:44:01.367325+00:00", "trade", 8.69, 350.0]
["2026-09-18T19:44:01.367372+00:00", "trade", 8.69, 278.0]
["2026-09-18T19:44:01.367373+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:44:01.367374+00:00", "trade", 8.69, 46.0]
["2026-09-18T19:44:01.367376+00:00", "trade", 8.69, 300.0]
["2026-09-18T19:44:01.367376+00:00", "trade", 8.69, 400.0]
["2026-09-18T19:44:01.367376+00:00", "trade", 8.69, 1800.0]
["2026-09-18T19:44:01.367381+00:00", "trade", 8.69, 200.0]
["2026-09-18T19:44:01.367384+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:44:01.367384+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:44:01.367390+00:00", "trade", 8.69, 10.0]
["2026-09-18T19:44:01.367403+00:00", "trade", 8.69, 722.0]
["2026-09-18T19:44:01.367409+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:44:01.367416+00:00", "trade", 8.69, 2200.0]
["2026-09-18T19:44:01.367417+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:44:01.367476+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:44:01.367480+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:44:01.367494+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:44:01.367499+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:44:01.367507+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:44:01.367513+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:44:01.367520+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:44:01.367527+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:44:01.367534+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:44:01.367540+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:44:01.367546+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:44:01.367553+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:44:01.367559+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:44:01.367565+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:44:01.367578+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:44:01.367584+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:44:01.367591+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:44:01.367593+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:44:01.367604+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:44:01.367617+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:44:01.367623+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:44:01.367630+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:44:01.367634+00:00", "trade", 8.6925, 58.0]
["2026-09-18T19:44:01.367637+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:44:01.367695+00:00", "trade", 8.6925, 100.0]
["2026-09-18T19:44:01.367703+00:00", "trade", 8.6925, 100.0]
["2026-09-18T19:44:01.367712+00:00", "trade", 8.6925, 100.0]
["2026-09-18T19:44:01.367733+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:44:01.367739+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:44:01.367780+00:00", "trade", 8.6925, 90.0]
["2026-09-18T19:44:01.367800+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:44:01.367906+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:44:01.367934+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:44:01.367943+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:44:01.367990+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:44:01.368042+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:44:01.368051+00:00", "trade", 8.6906, 44.0]
["2026-09-18T19:44:01.368118+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:44:01.368138+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:44:01.368210+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:44:01.368257+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:44:01.368381+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:44:01.368471+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:44:01.368942+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:44:01.375308+00:00", "trade", 8.69, 720.0]
["2026-09-18T19:44:01.375309+00:00", "trade", 8.69, 1100.0]
["2026-09-18T19:44:01.375311+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:44:01.375312+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:44:01.375315+00:00", "trade", 8.69, 279.0]
["2026-09-18T19:44:01.375350+00:00", "trade", 8.69, 37.0]
["2026-09-18T19:44:01.375357+00:00", "trade", 8.69, 12.0]
["2026-09-18T19:44:01.375471+00:00", "trade", 8.69, 51.0]
["2026-09-18T19:44:01.375471+00:00", "trade", 8.69, 1.0]
["2026-09-18T19:44:01.375473+00:00", "trade", 8.69, 48.0]
["2026-09-18T19:44:01.375669+00:00", "trade", 8.69, 1052.0]
["2026-09-18T19:44:01.375670+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:44:01.375710+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:44:01.375717+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:44:01.375723+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:44:01.375729+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:44:01.375736+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:44:01.375742+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:44:01.375749+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:44:01.375762+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:44:01.375776+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:44:01.375790+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:44:01.375796+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:44:01.375807+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:44:01.375814+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:44:01.375820+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:44:01.375828+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:44:01.375835+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:44:01.375837+00:00", "trade", 8.69, 4.0]
["2026-09-18T19:44:01.375841+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:44:01.375845+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:44:01.375847+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:44:01.375908+00:00", "trade", 8.69, 200.0]
["2026-09-18T19:44:01.375910+00:00", "trade", 8.69, 700.0]
["2026-09-18T19:44:01.375910+00:00", "trade", 8.69, 300.0]
["2026-09-18T19:44:01.375911+00:00", "trade", 8.69, 300.0]
["2026-09-18T19:44:01.375948+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:44:01.375951+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:44:01.375954+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:44:01.375961+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:44:01.375977+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:44:01.375984+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:44:01.376004+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:44:01.376027+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:44:01.376059+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:44:01.376064+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:44:01.376080+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:44:01.376090+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:44:01.376097+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:44:01.376168+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:44:01.376185+00:00", "trade", 8.69, 36.0]
["2026-09-18T19:44:01.376186+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:44:01.376256+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:44:01.376259+00:00", "trade", 8.69, 60.0]
["2026-09-18T19:44:01.376267+00:00", "trade", 8.69, 60.0]
["2026-09-18T19:44:01.376292+00:00", "trade", 8.6901, 45.0]
["2026-09-18T19:44:01.376324+00:00", "trade", 8.69, 304.0]
["2026-09-18T19:44:01.376348+00:00", "trade", 8.69, 340.0]
["2026-09-18T19:44:01.376353+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:44:01.376389+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:44:01.376411+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:44:01.376481+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:44:01.376782+00:00", "trade", 8.69, 225.0]
["2026-09-18T19:44:01.376822+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:44:01.376959+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:44:01.377036+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:44:01.377843+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:44:01.378802+00:00", "trade", 8.69, 60.0]
["2026-09-18T19:44:01.378888+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:44:01.379215+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:44:01.379917+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:44:01.380208+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:44:01.380255+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:44:01.387680+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:44:01.388020+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:44:01.390493+00:00", "trade", 8.69, 8.0]
["2026-09-18T19:44:01.391307+00:00", "trade", 8.69, 67.0]
["2026-09-18T19:44:01.399189+00:00", "trade", 8.69, 48.0]
["2026-09-18T19:44:01.405419+00:00", "trade", 8.69, 2301.0]
["2026-09-18T19:44:01.409441+00:00", "trade", 8.69, 400.0]
["2026-09-18T19:44:01.434929+00:00", "trade", 8.69, 304.0]
["2026-09-18T19:44:01.434930+00:00", "trade", 8.69, 340.0]
["2026-09-18T19:44:01.434931+00:00", "trade", 8.69, 456.0]
["2026-09-18T19:44:01.434931+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:44:01.434937+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:44:01.434944+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:44:01.434964+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:44:01.434992+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:44:01.435005+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:44:01.435011+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:44:01.435022+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:44:01.435347+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:44:01.435560+00:00", "trade", 8.69, 41.0]
["2026-09-18T19:44:01.435600+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:44:01.435634+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:44:01.435793+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:44:01.435815+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:44:01.436515+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:44:01.436597+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:44:01.436975+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:44:01.436989+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:44:01.437434+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:44:01.455406+00:00", "trade", 8.695, 149.0]
["2026-09-18T19:44:01.455469+00:00", "trade", 8.695, 400.0]
["2026-09-18T19:44:01.455793+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:44:01.456085+00:00", "trade", 8.6906, 41.0]
["2026-09-18T19:44:01.458525+00:00", "trade", 8.69, 500.0]
["2026-09-18T19:44:01.467010+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:44:01.474758+00:00", "trade", 8.7, 5.0]
["2026-09-18T19:44:01.494647+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:44:01.524733+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:44:01.525190+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:44:01.556993+00:00", "trade", 8.695, 715.0]
["2026-09-18T19:44:01.557395+00:00", "trade", 8.695, 715.0]
["2026-09-18T19:44:01.557793+00:00", "trade", 8.695, 70.0]
["2026-09-18T19:44:01.560667+00:00", "trade", 8.6967, 1.0]
["2026-09-18T19:44:01.607846+00:00", "trade", 8.6929, 1.0]
["2026-09-18T19:44:01.764346+00:00", "trade", 8.695, 11.0]
["2026-09-18T19:44:01.764748+00:00", "trade", 8.695, 1.0]
["2026-09-18T19:44:01.918144+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:44:01.952936+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:44:01.953849+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:44:02.294722+00:00", "trade", 8.69, 1.0]
["2026-09-18T19:44:03.184814+00:00", "trade", 8.7, 5.0]
["2026-09-18T19:44:03.911061+00:00", "trade", 8.695, 15.0]
["2026-09-18T19:44:04.911733+00:00", "trade", 8.695, 2.0]
["2026-09-18T19:44:05.144792+00:00", "trade", 8.69, 1.0]
["2026-09-18T19:44:05.144886+00:00", "trade", 8.69, 1.0]
["2026-09-18T19:44:05.385332+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:44:05.385791+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:44:05.590174+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:44:05.590995+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:44:05.593221+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:44:06.001024+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:44:06.001146+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:44:06.003788+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:44:06.005975+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:44:06.006476+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:44:06.006730+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:44:06.039409+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:44:06.039558+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:44:06.039874+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:44:06.040036+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:44:06.249563+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:44:06.249627+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:44:06.295764+00:00", "trade", 8.7, 5.0]
["2026-09-18T19:44:06.295797+00:00", "trade", 8.695, 5.0]
["2026-09-18T19:44:07.054469+00:00", "trade", 8.695, 462.0]
["2026-09-18T19:44:07.886588+00:00", "trade", 8.695, 1.0]
["2026-09-18T19:44:08.134843+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:44:08.134859+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:44:08.135311+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:44:08.233866+00:00", "trade", 8.7, 9.0]
["2026-09-18T19:44:08.234245+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:44:08.235935+00:00", "trade", 8.695, 1.0]
["2026-09-18T19:44:08.728402+00:00", "trade", 8.7, 964.0]
["2026-09-18T19:44:08.728411+00:00", "trade", 8.695, 964.0]
["2026-09-18T19:44:08.728436+00:00", "trade", 8.7, 1.0]
["2026-09-18T19:44:08.728445+00:00", "trade", 8.695, 1.0]
["2026-09-18T19:44:08.728456+00:00", "trade", 8.7, 235.0]
["2026-09-18T19:44:08.728472+00:00", "trade", 8.695, 235.0]
["2026-09-18T19:44:09.203574+00:00", "trade", 8.6446, 3.0]
["2026-09-18T19:44:09.214990+00:00", "trade", 8.6446, 1.0]
["2026-09-18T19:44:09.405523+00:00", "trade", 8.6986, 7.0]
["2026-09-18T19:44:09.812789+00:00", "trade", 8.7, 1.0]
["2026-09-18T19:44:10.062243+00:00", "trade", 8.6468, 15.0]
["2026-09-18T19:44:10.292753+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:44:10.395032+00:00", "trade", 8.695, 200.0]
["2026-09-18T19:44:10.395034+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:44:10.395149+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:44:10.395193+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:44:10.395195+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:44:10.395195+00:00", "trade", 8.695, 250.0]
["2026-09-18T19:44:10.395204+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:44:10.395205+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:44:10.395494+00:00", "trade", 8.695, 50.0]
["2026-09-18T19:44:10.395523+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:44:10.395532+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:44:10.395592+00:00", "trade", 8.695, 7.0]
["2026-09-18T19:44:10.395671+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:44:10.396113+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:44:10.396192+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:44:10.396253+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:44:11.069671+00:00", "trade", 8.69, 20.0]
["2026-09-18T19:44:11.070057+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:44:11.070084+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:44:11.072037+00:00", "trade", 8.695, 45.0]
["2026-09-18T19:44:11.072713+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:44:11.074436+00:00", "trade", 8.6904, 20.0]
["2026-09-18T19:44:11.553576+00:00", "trade", 8.695, 12.0]
["2026-09-18T19:44:14.632560+00:00", "trade", 8.695, 82.0]
["2026-09-18T19:44:15.174461+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:44:15.174931+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:44:15.175433+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:44:15.175888+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:44:15.176292+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:44:15.180121+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:44:15.270561+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:44:15.271008+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:44:15.803724+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:44:16.094680+00:00", "trade", 8.695, 50.0]
["2026-09-18T19:44:16.095373+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:44:16.095829+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:44:16.182535+00:00", "trade", 8.7, 5.0]
["2026-09-18T19:44:17.288903+00:00", "trade", 8.6869, 26.0]
["2026-09-18T19:44:17.534548+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:44:17.534990+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:44:17.535245+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:44:17.548654+00:00", "trade", 8.691, 700.0]
["2026-09-18T19:44:17.549317+00:00", "trade", 8.695, 2.0]
["2026-09-18T19:44:17.549350+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:44:17.549817+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:44:18.059044+00:00", "trade", 8.7, 55.0]
["2026-09-18T19:44:18.127706+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:44:18.845892+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:44:18.845899+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:44:18.845907+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:44:18.846356+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:44:18.898389+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:44:18.898622+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:44:19.034183+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:44:19.069402+00:00", "trade", 8.695, 5.0]
["2026-09-18T19:44:19.070035+00:00", "trade", 8.695, 1.0]
["2026-09-18T19:44:20.037075+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:44:20.037849+00:00", "trade", 8.69, 41.0]
["2026-09-18T19:44:20.037903+00:00", "trade", 8.69, 1.0]
["2026-09-18T19:44:20.037964+00:00", "trade", 8.69, 52.0]
["2026-09-18T19:44:21.303707+00:00", "trade", 8.695, 25.0]
["2026-09-18T19:44:21.974189+00:00", "trade", 8.695, 283.0]
["2026-09-18T19:44:22.147845+00:00", "trade", 8.695, 717.0]
["2026-09-18T19:44:22.149213+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:44:22.149214+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:44:22.149215+00:00", "trade", 8.69, 200.0]
["2026-09-18T19:44:22.149217+00:00", "trade", 8.69, 1000.0]
["2026-09-18T19:44:22.149219+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:44:22.149221+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:44:22.149226+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:44:22.149307+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:44:22.149315+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:44:22.149322+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:44:22.149329+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:44:22.149336+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:44:22.149342+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:44:22.149349+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:44:22.149355+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:44:22.149362+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:44:22.149368+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:44:22.149375+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:44:22.149381+00:00", "trade", 8.69, 300.0]
["2026-09-18T19:44:22.149385+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:44:22.149388+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:44:22.149389+00:00", "trade", 8.69, 193.0]
["2026-09-18T19:44:22.149446+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:44:22.149464+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:44:22.149471+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:44:22.149489+00:00", "trade", 8.69, 28.0]
["2026-09-18T19:44:22.149489+00:00", "trade", 8.69, 20.0]
["2026-09-18T19:44:22.149491+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:44:22.149503+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:44:22.149519+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:44:22.149538+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:44:22.149706+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:44:22.149714+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:44:22.149720+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:44:22.149728+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:44:22.149741+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:44:22.149807+00:00", "trade", 8.69, 200.0]
["2026-09-18T19:44:22.149807+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:44:22.149807+00:00", "trade", 8.69, 32.0]
["2026-09-18T19:44:22.149808+00:00", "trade", 8.69, 10.0]
["2026-09-18T19:44:22.149809+00:00", "trade", 8.69, 44.0]
["2026-09-18T19:44:22.149809+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:44:22.149809+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:44:22.149810+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:44:22.149815+00:00", "trade", 8.69, 93.0]
["2026-09-18T19:44:22.149815+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:44:22.149887+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:44:22.149940+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:44:22.150006+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:44:22.150053+00:00", "trade", 8.685, 100.0]
["2026-09-18T19:44:22.150296+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:44:22.150348+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:44:22.150361+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:44:22.150557+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:44:22.156213+00:00", "trade", 8.685, 100.0]
["2026-09-18T19:44:22.162729+00:00", "trade", 8.685, 300.0]
["2026-09-18T19:44:22.163345+00:00", "trade", 8.6906, 40.0]
["2026-09-18T19:44:22.163764+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:44:22.163880+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:44:22.165591+00:00", "trade", 8.685, 100.0]
["2026-09-18T19:44:22.166254+00:00", "trade", 8.69, 56.0]
["2026-09-18T19:44:22.174695+00:00", "trade", 8.68, 200.0]
["2026-09-18T19:44:22.174697+00:00", "trade", 8.68, 100.0]
["2026-09-18T19:44:22.174699+00:00", "trade", 8.68, 200.0]
["2026-09-18T19:44:22.174700+00:00", "trade", 8.68, 700.0]
["2026-09-18T19:44:22.174702+00:00", "trade", 8.68, 27.0]
["2026-09-18T19:44:22.174704+00:00", "trade", 8.68, 200.0]
["2026-09-18T19:44:22.174705+00:00", "trade", 8.68, 400.0]
["2026-09-18T19:44:22.174708+00:00", "trade", 8.68, 100.0]
["2026-09-18T19:44:22.174709+00:00", "trade", 8.68, 136.0]
["2026-09-18T19:44:22.174711+00:00", "trade", 8.68, 300.0]
["2026-09-18T19:44:22.174713+00:00", "trade", 8.68, 100.0]
["2026-09-18T19:44:22.174716+00:00", "trade", 8.68, 21.0]
["2026-09-18T19:44:22.174716+00:00", "trade", 8.68, 7.0]
["2026-09-18T19:44:22.174717+00:00", "trade", 8.68, 100.0]
["2026-09-18T19:44:22.174776+00:00", "trade", 8.68, 10.0]
["2026-09-18T19:44:22.174778+00:00", "trade", 8.68, 30.0]
["2026-09-18T19:44:22.174779+00:00", "trade", 8.68, 100.0]
["2026-09-18T19:44:22.174780+00:00", "trade", 8.68, 100.0]
["2026-09-18T19:44:22.174782+00:00", "trade", 8.68, 30.0]
["2026-09-18T19:44:22.174784+00:00", "trade", 8.68, 44.0]
["2026-09-18T19:44:22.174784+00:00", "trade", 8.68, 100.0]
["2026-09-18T19:44:22.174787+00:00", "trade", 8.68, 100.0]
["2026-09-18T19:44:22.174791+00:00", "trade", 8.68, 300.0]
["2026-09-18T19:44:22.174793+00:00", "trade", 8.68, 800.0]
["2026-09-18T19:44:22.174794+00:00", "trade", 8.68, 100.0]
["2026-09-18T19:44:22.174798+00:00", "trade", 8.68, 300.0]
["2026-09-18T19:44:22.174800+00:00", "trade", 8.68, 35.0]
["2026-09-18T19:44:22.174829+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:44:22.174837+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:44:22.174845+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:44:22.174852+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:44:22.174859+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:44:22.174866+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:44:22.174873+00:00", "quote", 8.68, 8.68]
["2026-09-18T19:44:22.174894+00:00", "quote", 8.68, 8.68]
["2026-09-18T19:44:22.174896+00:00", "trade", 8.68, 20.0]
["2026-09-18T19:44:22.174920+00:00", "quote", 8.68, 8.68]
["2026-09-18T19:44:22.174928+00:00", "quote", 8.68, 8.68]
["2026-09-18T19:44:22.174945+00:00", "quote", 8.68, 8.68]
["2026-09-18T19:44:22.174968+00:00", "quote", 8.68, 8.68]
["2026-09-18T19:44:22.174985+00:00", "quote", 8.68, 8.68]
["2026-09-18T19:44:22.174989+00:00", "trade", 8.68, 30.0]
["2026-09-18T19:44:22.174991+00:00", "quote", 8.68, 8.68]
["2026-09-18T19:44:22.174997+00:00", "quote", 8.68, 8.68]
["2026-09-18T19:44:22.175005+00:00", "quote", 8.68, 8.68]
["2026-09-18T19:44:22.175012+00:00", "quote", 8.68, 8.68]
["2026-09-18T19:44:22.175018+00:00", "quote", 8.68, 8.68]
["2026-09-18T19:44:22.175025+00:00", "quote", 8.68, 8.68]
["2026-09-18T19:44:22.175031+00:00", "quote", 8.68, 8.68]
["2026-09-18T19:44:22.175032+00:00", "quote", 8.68, 8.68]
["2026-09-18T19:44:22.175038+00:00", "quote", 8.68, 8.68]
["2026-09-18T19:44:22.175053+00:00", "quote", 8.68, 8.68]
["2026-09-18T19:44:22.175055+00:00", "trade", 8.68, 10.0]
["2026-09-18T19:44:22.175058+00:00", "trade", 8.68, 100.0]
["2026-09-18T19:44:22.175058+00:00", "trade", 8.68, 25.0]
["2026-09-18T19:44:22.175058+00:00", "trade", 8.68, 100.0]
["2026-09-18T19:44:22.175059+00:00", "quote", 8.68, 8.68]
["2026-09-18T19:44:22.175065+00:00", "trade", 8.68, 17.0]
["2026-09-18T19:44:22.175066+00:00", "quote", 8.68, 8.68]
["2026-09-18T19:44:22.175089+00:00", "trade", 8.68, 200.0]
["2026-09-18T19:44:22.175092+00:00", "trade", 8.68, 100.0]
["2026-09-18T19:44:22.175092+00:00", "trade", 8.68, 92.0]
["2026-09-18T19:44:22.175092+00:00", "trade", 8.68, 300.0]
["2026-09-18T19:44:22.175094+00:00", "quote", 8.68, 8.68]
["2026-09-18T19:44:22.175096+00:00", "trade", 8.68, 55.0]
["2026-09-18T19:44:22.175098+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:22.175100+00:00", "trade", 8.68, 100.0]
["2026-09-18T19:44:22.175100+00:00", "trade", 8.68, 100.0]
["2026-09-18T19:44:22.175102+00:00", "trade", 8.68, 300.0]
["2026-09-18T19:44:22.175102+00:00", "trade", 8.68, 40.0]
["2026-09-18T19:44:22.175107+00:00", "trade", 8.68, 200.0]
["2026-09-18T19:44:22.175202+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:22.175209+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:22.175275+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:22.175282+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:22.175290+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:22.175308+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:22.175317+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:22.175324+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:22.175359+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:22.175385+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:22.175441+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:22.175447+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:22.175488+00:00", "trade", 8.6802, 41.0]
["2026-09-18T19:44:22.175527+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:22.175575+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:22.175588+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:22.175609+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:22.175629+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:22.175637+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:22.175639+00:00", "trade", 8.68, 3.0]
["2026-09-18T19:44:22.175673+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:22.175684+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:22.175717+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:22.175718+00:00", "trade", 8.6805, 40.0]
["2026-09-18T19:44:22.175793+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:22.180451+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:22.191921+00:00", "trade", 8.6799, 30.0]
["2026-09-18T19:44:22.250948+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:22.251401+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:22.251860+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:22.252485+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:22.252939+00:00", "trade", 8.675, 1.0]
["2026-09-18T19:44:23.000609+00:00", "trade", 8.67, 1.0]
["2026-09-18T19:44:23.000678+00:00", "trade", 8.6714, 6.0]
["2026-09-18T19:44:23.628449+00:00", "trade", 8.675, 55.0]
["2026-09-18T19:44:24.000943+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:24.001400+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:24.179629+00:00", "trade", 8.675, 500.0]
["2026-09-18T19:44:24.748722+00:00", "trade", 8.675, 500.0]
["2026-09-18T19:44:25.188654+00:00", "trade", 8.675, 717.0]
["2026-09-18T19:44:25.189117+00:00", "trade", 8.675, 1283.0]
["2026-09-18T19:44:25.341359+00:00", "trade", 8.6462, 4.0]
["2026-09-18T19:44:26.197793+00:00", "trade", 8.6462, 1.0]
["2026-09-18T19:44:26.774602+00:00", "trade", 8.675, 200.0]
["2026-09-18T19:44:26.780857+00:00", "trade", 8.675, 100.0]
["2026-09-18T19:44:27.594484+00:00", "trade", 8.675, 100.0]
["2026-09-18T19:44:27.595679+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:27.597516+00:00", "trade", 8.675, 100.0]
["2026-09-18T19:44:27.597517+00:00", "trade", 8.675, 100.0]
["2026-09-18T19:44:27.597985+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:27.598015+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:27.598081+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:27.598089+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:27.598454+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:27.598478+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:27.604438+00:00", "trade", 8.675, 100.0]
["2026-09-18T19:44:27.605211+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:27.605225+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:27.614036+00:00", "trade", 8.675, 10.0]
["2026-09-18T19:44:27.614668+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:27.714617+00:00", "trade", 8.675, 10.0]
["2026-09-18T19:44:28.081281+00:00", "trade", 8.675, 2.0]
["2026-09-18T19:44:28.083848+00:00", "trade", 8.675, 1.0]
["2026-09-18T19:44:28.552869+00:00", "trade", 8.675, 100.0]
["2026-09-18T19:44:28.552908+00:00", "trade", 8.675, 100.0]
["2026-09-18T19:44:28.552972+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:28.553240+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:30.617515+00:00", "trade", 8.675, 1.0]
["2026-09-18T19:44:30.618228+00:00", "trade", 8.675, 2.0]
["2026-09-18T19:44:30.708798+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:30.709496+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:30.709956+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:30.710215+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:31.049983+00:00", "trade", 8.6786, 6.0]
["2026-09-18T19:44:31.118509+00:00", "trade", 8.68, 1.0]
["2026-09-18T19:44:31.313039+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:31.313066+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:31.313594+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:31.421371+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:31.421399+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:31.422007+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:31.627822+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:31.627972+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:31.628285+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:31.737870+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:31.738309+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:32.802592+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:32.802849+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:32.802869+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:32.802898+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:32.803057+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:32.803303+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:32.803528+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:32.804123+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:32.805185+00:00", "trade", 8.67, 2.0]
["2026-09-18T19:44:32.805187+00:00", "trade", 8.67, 10.0]
["2026-09-18T19:44:32.805188+00:00", "trade", 8.67, 100.0]
["2026-09-18T19:44:32.805189+00:00", "trade", 8.67, 100.0]
["2026-09-18T19:44:32.805192+00:00", "trade", 8.67, 800.0]
["2026-09-18T19:44:32.805200+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:32.805208+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:32.805215+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:32.805229+00:00", "trade", 8.67, 100.0]
["2026-09-18T19:44:32.805238+00:00", "trade", 8.67, 100.0]
["2026-09-18T19:44:32.805239+00:00", "trade", 8.67, 400.0]
["2026-09-18T19:44:32.805239+00:00", "trade", 8.67, 100.0]
["2026-09-18T19:44:32.805250+00:00", "trade", 8.67, 100.0]
["2026-09-18T19:44:32.805312+00:00", "trade", 8.67, 3.0]
["2026-09-18T19:44:32.805364+00:00", "quote", 8.67, 8.67]
["2026-09-18T19:44:32.805370+00:00", "quote", 8.67, 8.67]
["2026-09-18T19:44:32.805378+00:00", "quote", 8.67, 8.67]
["2026-09-18T19:44:32.805384+00:00", "quote", 8.67, 8.67]
["2026-09-18T19:44:32.805391+00:00", "quote", 8.67, 8.67]
["2026-09-18T19:44:32.805397+00:00", "quote", 8.67, 8.67]
["2026-09-18T19:44:32.805403+00:00", "quote", 8.67, 8.67]
["2026-09-18T19:44:32.805410+00:00", "quote", 8.67, 8.67]
["2026-09-18T19:44:32.805416+00:00", "quote", 8.67, 8.67]
["2026-09-18T19:44:32.805423+00:00", "quote", 8.67, 8.67]
["2026-09-18T19:44:32.805429+00:00", "quote", 8.67, 8.67]
["2026-09-18T19:44:32.805436+00:00", "quote", 8.67, 8.67]
["2026-09-18T19:44:32.805442+00:00", "quote", 8.67, 8.67]
["2026-09-18T19:44:32.805448+00:00", "quote", 8.67, 8.67]
["2026-09-18T19:44:32.805454+00:00", "quote", 8.67, 8.67]
["2026-09-18T19:44:32.805461+00:00", "quote", 8.67, 8.67]
["2026-09-18T19:44:32.805474+00:00", "quote", 8.67, 8.67]
["2026-09-18T19:44:32.805480+00:00", "quote", 8.67, 8.67]
["2026-09-18T19:44:32.805486+00:00", "quote", 8.67, 8.67]
["2026-09-18T19:44:32.805492+00:00", "quote", 8.67, 8.67]
["2026-09-18T19:44:32.805499+00:00", "quote", 8.67, 8.67]
["2026-09-18T19:44:32.805505+00:00", "quote", 8.67, 8.67]
["2026-09-18T19:44:32.805511+00:00", "quote", 8.67, 8.67]
["2026-09-18T19:44:32.805517+00:00", "quote", 8.67, 8.67]
["2026-09-18T19:44:32.805524+00:00", "quote", 8.67, 8.67]
["2026-09-18T19:44:32.805537+00:00", "quote", 8.67, 8.67]
["2026-09-18T19:44:32.805542+00:00", "trade", 8.67, 100.0]
["2026-09-18T19:44:32.805542+00:00", "trade", 8.67, 40.0]
["2026-09-18T19:44:32.805568+00:00", "trade", 8.67, 28.0]
["2026-09-18T19:44:32.805568+00:00", "trade", 8.67, 100.0]
["2026-09-18T19:44:32.805623+00:00", "quote", 8.67, 8.67]
["2026-09-18T19:44:32.805651+00:00", "trade", 8.67, 58.0]
["2026-09-18T19:44:32.805674+00:00", "trade", 8.67, 100.0]
["2026-09-18T19:44:32.805692+00:00", "trade", 8.67, 100.0]
["2026-09-18T19:44:32.805696+00:00", "trade", 8.67, 92.0]
["2026-09-18T19:44:32.805705+00:00", "trade", 8.67, 1.0]
["2026-09-18T19:44:32.805708+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:44:32.805863+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:44:32.805888+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:44:32.805898+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:44:32.806216+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:44:32.806233+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:44:32.806247+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:44:32.806279+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:44:32.806450+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:44:32.806697+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:44:32.807383+00:00", "trade", 8.665, 12.0]
["2026-09-18T19:44:32.809710+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:44:32.857901+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:44:32.952652+00:00", "trade", 8.6697, 200.0]
["2026-09-18T19:44:33.041826+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:44:33.095801+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:44:33.096261+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:44:33.103087+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:44:33.103822+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:44:33.357369+00:00", "trade", 8.665, 1.0]
["2026-09-18T19:44:34.058936+00:00", "trade", 8.6859, 2.0]
["2026-09-18T19:44:37.889515+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:44:37.890313+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:44:37.908049+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:44:38.275526+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:44:38.275757+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:44:38.275787+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:44:38.276036+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:44:38.276069+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:44:38.276077+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:44:38.276533+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:44:38.276540+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:44:38.285640+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:44:38.285670+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:44:38.286068+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:44:38.286508+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:44:38.286964+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:44:38.295809+00:00", "trade", 8.6871, 30.0]
["2026-09-18T19:44:38.325643+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:44:38.326100+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:44:38.355673+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:44:38.356175+00:00", "trade", 8.67, 100.0]
["2026-09-18T19:44:38.356187+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:44:38.356305+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:44:38.356388+00:00", "quote", 8.67, 8.67]
["2026-09-18T19:44:38.356395+00:00", "quote", 8.67, 8.67]
["2026-09-18T19:44:38.356402+00:00", "quote", 8.67, 8.67]
["2026-09-18T19:44:38.356414+00:00", "quote", 8.67, 8.67]
["2026-09-18T19:44:38.356421+00:00", "quote", 8.67, 8.67]
["2026-09-18T19:44:38.356427+00:00", "quote", 8.67, 8.67]
["2026-09-18T19:44:38.356434+00:00", "quote", 8.67, 8.67]
["2026-09-18T19:44:38.356441+00:00", "quote", 8.67, 8.67]
["2026-09-18T19:44:38.356442+00:00", "trade", 8.67, 100.0]
["2026-09-18T19:44:38.356448+00:00", "quote", 8.67, 8.67]
["2026-09-18T19:44:38.356454+00:00", "quote", 8.67, 8.67]
["2026-09-18T19:44:38.356461+00:00", "quote", 8.67, 8.67]
["2026-09-18T19:44:38.356467+00:00", "quote", 8.67, 8.67]
["2026-09-18T19:44:38.356473+00:00", "quote", 8.67, 8.67]
["2026-09-18T19:44:38.356480+00:00", "trade", 8.67, 100.0]
["2026-09-18T19:44:38.356480+00:00", "quote", 8.67, 8.67]
["2026-09-18T19:44:38.356482+00:00", "trade", 8.67, 100.0]
["2026-09-18T19:44:38.356484+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:38.356493+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:38.356668+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:38.356771+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:38.356784+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:38.356851+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:38.356888+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:38.356895+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:38.356964+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:38.357058+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:38.357071+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:38.357085+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:38.357130+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:38.357441+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:38.357864+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:38.357873+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:38.363376+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:38.363779+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:38.371977+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:38.374797+00:00", "trade", 8.6799, 14.0]
["2026-09-18T19:44:38.401640+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:38.445714+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:38.702356+00:00", "trade", 8.6466, 1.0]
["2026-09-18T19:44:38.834124+00:00", "trade", 8.6466, 1.0]
["2026-09-18T19:44:39.005579+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:39.006037+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:39.019065+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:39.024582+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:40.043147+00:00", "trade", 8.675, 1.0]
["2026-09-18T19:44:40.604435+00:00", "trade", 8.675, 1.0]
["2026-09-18T19:44:40.617608+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:40.663873+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:41.114843+00:00", "trade", 8.675, 8.0]
["2026-09-18T19:44:41.341909+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:42.842263+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:42.844492+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:42.844956+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:43.848582+00:00", "trade", 8.675, 2.0]
["2026-09-18T19:44:43.850067+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:43.850521+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:44.735715+00:00", "trade", 8.6219, 1.0]
["2026-09-18T19:44:45.848564+00:00", "trade", 8.675, 1.0]
["2026-09-18T19:44:46.258507+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:46.258970+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:46.258979+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:47.090314+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:47.678886+00:00", "trade", 8.6733, 1.0]
["2026-09-18T19:44:47.696660+00:00", "trade", 8.6733, 1.0]
["2026-09-18T19:44:47.771973+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:47.772259+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:47.772452+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:47.814804+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:47.965770+00:00", "trade", 8.68, 100.0]
["2026-09-18T19:44:47.965775+00:00", "trade", 8.68, 6.0]
["2026-09-18T19:44:47.965976+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:47.966124+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:47.966222+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:47.966255+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:47.966268+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:48.006625+00:00", "trade", 8.675, 450.0]
["2026-09-18T19:44:48.006659+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:48.007141+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:48.007149+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:48.007520+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:48.008514+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:48.023725+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:48.024865+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:48.025143+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:48.025243+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:48.025298+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:48.025600+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:48.040497+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:48.073201+00:00", "trade", 8.68, 100.0]
["2026-09-18T19:44:48.073880+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:48.073904+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:48.073957+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:48.074313+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:48.084692+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:48.099266+00:00", "trade", 8.6772, 15.0]
["2026-09-18T19:44:48.142717+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:48.194508+00:00", "trade", 8.6799, 28.0]
["2026-09-18T19:44:48.244719+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:48.812001+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:48.977962+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:49.020930+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:49.083363+00:00", "trade", 8.6789, 105.0]
["2026-09-18T19:44:49.270287+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:49.270301+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:51.014292+00:00", "trade", 8.68, 118.0]
["2026-09-18T19:44:51.014292+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:51.014311+00:00", "trade", 8.68, 100.0]
["2026-09-18T19:44:51.014312+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:51.014707+00:00", "trade", 8.68, 79.0]
["2026-09-18T19:44:51.022465+00:00", "trade", 8.6781, 21.0]
["2026-09-18T19:44:51.399537+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:51.400440+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:52.414863+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:52.414894+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:52.414913+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:52.414925+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:52.419774+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:52.423638+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:52.791057+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:52.792505+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:53.038798+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:53.039237+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:53.091480+00:00", "trade", 8.675, 1.0]
["2026-09-18T19:44:53.208187+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:53.212365+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:53.276427+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:53.347334+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:53.461182+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:53.461195+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:53.530973+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:54.201202+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:54.201482+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:54.201597+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:54.231017+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:54.352888+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:54.352972+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:54.352991+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:54.655147+00:00", "trade", 8.6468, 1.0]
["2026-09-18T19:44:54.693071+00:00", "trade", 8.6468, 3.0]
["2026-09-18T19:44:55.354927+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:55.355070+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:55.355083+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:55.369652+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:55.372486+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:55.559555+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:55.581633+00:00", "trade", 8.68, 1152.0]
["2026-09-18T19:44:55.582004+00:00", "trade", 8.68, 1.0]
["2026-09-18T19:44:55.990811+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:56.004336+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:56.147205+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:56.835487+00:00", "trade", 8.6866, 1.0]
["2026-09-18T19:44:57.412760+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:58.411913+00:00", "trade", 8.675, 1.0]
["2026-09-18T19:44:58.951623+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:58.953227+00:00", "trade", 8.675, 5000.0]
["2026-09-18T19:44:58.954242+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:58.954374+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:58.997333+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:59.010276+00:00", "trade", 8.675, 1000.0]
["2026-09-18T19:44:59.010974+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:59.011021+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:59.011059+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:59.011121+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:59.011323+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:59.037038+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:59.171232+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:44:59.171678+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:45:00.379172+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:45:00.410607+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:45:01.041463+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:45:01.041942+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:45:01.165731+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:45:01.166202+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:45:01.405864+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:45:01.539236+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:45:01.662944+00:00", "trade", 8.678, 58.0]
["2026-09-18T19:45:01.684262+00:00", "trade", 8.6776, 50.0]
["2026-09-18T19:45:02.078136+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:45:02.524695+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:45:02.592318+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:45:02.593286+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:45:02.630033+00:00", "trade", 8.68, 25.0]
["2026-09-18T19:45:02.630416+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:45:02.630426+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:45:02.630882+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:45:02.637602+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:45:02.639521+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:45:02.646098+00:00", "trade", 8.675, 8.0]
["2026-09-18T19:45:02.651998+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:45:02.652128+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:45:02.652142+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:45:02.652580+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:45:02.668474+00:00", "trade", 8.6767, 11.0]
["2026-09-18T19:45:02.672863+00:00", "trade", 8.6799, 34.0]
["2026-09-18T19:45:02.682409+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:45:02.704516+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:45:02.909629+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:45:03.772616+00:00", "trade", 8.67, 80.0]
["2026-09-18T19:45:04.154088+00:00", "trade", 8.679, 26.0]
["2026-09-18T19:45:04.286549+00:00", "trade", 8.675, 25.0]
["2026-09-18T19:45:04.286946+00:00", "trade", 8.675, 20.0]
["2026-09-18T19:45:04.286952+00:00", "trade", 8.675, 21.0]
["2026-09-18T19:45:04.287321+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:45:04.287602+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:45:04.289785+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:45:04.292535+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:45:04.292984+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:45:04.365200+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:45:04.616937+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:45:04.619261+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:45:04.619354+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:45:04.621168+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:45:04.647899+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:45:04.693943+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:45:04.694528+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:45:04.756779+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:45:04.779140+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:45:04.898577+00:00", "trade", 8.675, 5.0]
["2026-09-18T19:45:04.920434+00:00", "trade", 8.675, 1.0]
["2026-09-18T19:45:05.018655+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:45:05.020619+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:45:05.043063+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:45:05.043512+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:45:05.049907+00:00", "trade", 8.675, 100.0]
["2026-09-18T19:45:05.049908+00:00", "trade", 8.675, 100.0]
["2026-09-18T19:45:05.050568+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:45:05.050654+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:45:05.068559+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:45:05.068590+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:45:05.068758+00:00", "trade", 8.675, 100.0]
["2026-09-18T19:45:05.068762+00:00", "trade", 8.675, 200.0]
["2026-09-18T19:45:05.069066+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:45:05.139527+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:45:05.205507+00:00", "trade", 8.6714, 2000.0]
["2026-09-18T19:45:05.481357+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:45:05.481821+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:45:05.616646+00:00", "trade", 8.6767, 1.0]
["2026-09-18T19:45:05.619659+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:45:05.619855+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:45:05.620962+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:45:05.621056+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:45:05.731592+00:00", "trade", 8.67, 16.0]
["2026-09-18T19:45:05.731653+00:00", "trade", 8.67, 1.0]
["2026-09-18T19:45:05.731917+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:45:05.732531+00:00", "trade", 8.67, 2.0]
["2026-09-18T19:45:05.887716+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:45:06.185329+00:00", "trade", 8.6493, 1.0]
["2026-09-18T19:45:06.224275+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:45:06.649173+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:45:07.780929+00:00", "trade", 8.67, 100.0]
["2026-09-18T19:45:07.780930+00:00", "trade", 8.67, 800.0]
["2026-09-18T19:45:07.780932+00:00", "trade", 8.67, 100.0]
["2026-09-18T19:45:07.780936+00:00", "trade", 8.67, 100.0]
["2026-09-18T19:45:07.780936+00:00", "trade", 8.67, 2.0]
["2026-09-18T19:45:07.781016+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:45:07.781023+00:00", "quote", 8.67, 8.67]
["2026-09-18T19:45:07.781038+00:00", "quote", 8.67, 8.67]
["2026-09-18T19:45:07.781044+00:00", "quote", 8.67, 8.67]
["2026-09-18T19:45:07.781050+00:00", "quote", 8.67, 8.67]
["2026-09-18T19:45:07.781057+00:00", "quote", 8.67, 8.67]
["2026-09-18T19:45:07.781064+00:00", "quote", 8.67, 8.67]
["2026-09-18T19:45:07.781071+00:00", "quote", 8.67, 8.67]
["2026-09-18T19:45:07.781077+00:00", "quote", 8.67, 8.67]
["2026-09-18T19:45:07.781083+00:00", "quote", 8.67, 8.67]
["2026-09-18T19:45:07.781091+00:00", "quote", 8.67, 8.67]
["2026-09-18T19:45:07.781097+00:00", "quote", 8.67, 8.67]
["2026-09-18T19:45:07.781101+00:00", "trade", 8.67, 200.0]
["2026-09-18T19:45:07.781103+00:00", "trade", 8.67, 100.0]
["2026-09-18T19:45:07.781103+00:00", "trade", 8.67, 3.0]
["2026-09-18T19:45:07.781103+00:00", "trade", 8.67, 900.0]
["2026-09-18T19:45:07.781104+00:00", "quote", 8.67, 8.67]
["2026-09-18T19:45:07.781104+00:00", "quote", 8.67, 8.67]
["2026-09-18T19:45:07.781108+00:00", "trade", 8.67, 500.0]
["2026-09-18T19:45:07.781116+00:00", "quote", 8.67, 8.67]
["2026-09-18T19:45:07.781122+00:00", "quote", 8.67, 8.67]
["2026-09-18T19:45:07.781126+00:00", "trade", 8.67, 500.0]
["2026-09-18T19:45:07.781127+00:00", "trade", 8.67, 200.0]
["2026-09-18T19:45:07.781128+00:00", "quote", 8.67, 8.67]
["2026-09-18T19:45:07.781155+00:00", "quote", 8.67, 8.67]
["2026-09-18T19:45:07.781162+00:00", "quote", 8.67, 8.67]
["2026-09-18T19:45:07.781229+00:00", "quote", 8.67, 8.67]
["2026-09-18T19:45:07.781236+00:00", "quote", 8.67, 8.67]
["2026-09-18T19:45:07.781250+00:00", "quote", 8.67, 8.67]
["2026-09-18T19:45:07.781265+00:00", "quote", 8.67, 8.67]
["2026-09-18T19:45:07.781272+00:00", "quote", 8.67, 8.67]
["2026-09-18T19:45:07.781279+00:00", "quote", 8.67, 8.67]
["2026-09-18T19:45:07.781331+00:00", "trade", 8.67, 100.0]
["2026-09-18T19:45:07.781336+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:07.781341+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:07.781366+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:07.781584+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:07.781595+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:07.781612+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:07.781671+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:07.781684+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:07.781698+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:07.781704+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:07.781775+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:07.781811+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:07.781872+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:07.781903+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:07.782057+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:07.782193+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:07.782242+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:07.800288+00:00", "trade", 8.6699, 16.0]
["2026-09-18T19:45:07.882420+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:08.234149+00:00", "trade", 8.665, 50.0]
["2026-09-18T19:45:08.238134+00:00", "trade", 8.665, 50.0]
["2026-09-18T19:45:08.886901+00:00", "trade", 8.6495, 3.0]
["2026-09-18T19:45:09.047559+00:00", "trade", 8.665, 1000.0]
["2026-09-18T19:45:09.052069+00:00", "trade", 8.665, 75.0]
["2026-09-18T19:45:09.063229+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:09.303711+00:00", "trade", 8.6273, 100.0]
["2026-09-18T19:45:09.638199+00:00", "trade", 8.6273, 100.0]
["2026-09-18T19:45:10.408915+00:00", "trade", 8.6732, 22.0]
["2026-09-18T19:45:10.411129+00:00", "trade", 8.665, 1.0]
["2026-09-18T19:45:10.574295+00:00", "trade", 8.665, 200.0]
["2026-09-18T19:45:10.702139+00:00", "trade", 8.6727, 11.0]
["2026-09-18T19:45:10.775126+00:00", "trade", 8.665, 200.0]
["2026-09-18T19:45:11.619469+00:00", "trade", 8.6726, 100.0]
["2026-09-18T19:45:12.204345+00:00", "trade", 8.665, 6.0]
["2026-09-18T19:45:12.262994+00:00", "trade", 8.665, 16.0]
["2026-09-18T19:45:12.264195+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:12.311602+00:00", "trade", 8.665, 100.0]
["2026-09-18T19:45:12.312256+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:12.313789+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:12.314243+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:12.338027+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:12.338221+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:12.338387+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:12.342633+00:00", "trade", 8.665, 1.0]
["2026-09-18T19:45:12.343006+00:00", "trade", 8.665, 15.0]
["2026-09-18T19:45:12.343444+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:12.403210+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:12.403268+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:12.403275+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:12.403737+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:12.404045+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:12.404632+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:12.404743+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:12.404757+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:12.404768+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:12.405221+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:12.413863+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:12.447081+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:12.450638+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:12.450767+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:12.450815+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:12.464578+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:12.464588+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:12.464601+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:12.465025+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:12.465416+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:12.582808+00:00", "trade", 8.6603, 355.0]
["2026-09-18T19:45:12.583486+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:12.671135+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:12.671656+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:12.671831+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:12.671879+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:12.673534+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:12.748656+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:12.826644+00:00", "trade", 8.6623, 10.0]
["2026-09-18T19:45:12.827128+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:12.827610+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:12.827708+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:12.827810+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:13.082303+00:00", "trade", 8.665, 9.0]
["2026-09-18T19:45:13.183682+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:13.183918+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:13.184154+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:13.184195+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:13.184210+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:13.184255+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:13.184278+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:13.184338+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:13.184350+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:13.184358+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:13.184372+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:13.184684+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:13.184865+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:13.794935+00:00", "trade", 8.6724, 100.0]
["2026-09-18T19:45:14.069303+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:14.426096+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:14.426437+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:14.426562+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:14.426826+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:14.445431+00:00", "trade", 8.665, 25.0]
["2026-09-18T19:45:14.446207+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:14.453917+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:14.453920+00:00", "trade", 8.66, 100.0]
["2026-09-18T19:45:14.454357+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:14.454403+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:14.454411+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:14.454418+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:14.454425+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:14.454594+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:14.454801+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:14.454960+00:00", "trade", 8.66, 19.0]
["2026-09-18T19:45:14.455075+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:14.455306+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:14.455633+00:00", "trade", 8.66, 96.0]
["2026-09-18T19:45:14.455840+00:00", "trade", 8.66, 1.0]
["2026-09-18T19:45:14.455842+00:00", "trade", 8.66, 100.0]
["2026-09-18T19:45:14.455844+00:00", "trade", 8.66, 15.0]
["2026-09-18T19:45:14.455845+00:00", "trade", 8.66, 100.0]
["2026-09-18T19:45:14.455948+00:00", "quote", 8.66, 8.66]
["2026-09-18T19:45:14.455962+00:00", "quote", 8.66, 8.66]
["2026-09-18T19:45:14.455969+00:00", "quote", 8.66, 8.66]
["2026-09-18T19:45:14.455975+00:00", "quote", 8.66, 8.66]
["2026-09-18T19:45:14.455981+00:00", "quote", 8.66, 8.66]
["2026-09-18T19:45:14.455988+00:00", "quote", 8.66, 8.66]
["2026-09-18T19:45:14.455995+00:00", "quote", 8.66, 8.66]
["2026-09-18T19:45:14.456001+00:00", "quote", 8.66, 8.66]
["2026-09-18T19:45:14.456014+00:00", "quote", 8.66, 8.66]
["2026-09-18T19:45:14.456020+00:00", "quote", 8.66, 8.66]
["2026-09-18T19:45:14.456026+00:00", "quote", 8.66, 8.66]
["2026-09-18T19:45:14.456237+00:00", "quote", 8.66, 8.66]
["2026-09-18T19:45:14.456345+00:00", "quote", 8.66, 8.66]
["2026-09-18T19:45:14.456361+00:00", "quote", 8.66, 8.66]
["2026-09-18T19:45:14.456392+00:00", "quote", 8.66, 8.66]
["2026-09-18T19:45:14.456405+00:00", "quote", 8.66, 8.66]
["2026-09-18T19:45:14.456413+00:00", "quote", 8.66, 8.66]
["2026-09-18T19:45:14.456434+00:00", "quote", 8.66, 8.66]
["2026-09-18T19:45:14.456440+00:00", "quote", 8.66, 8.66]
["2026-09-18T19:45:14.456447+00:00", "quote", 8.66, 8.66]
["2026-09-18T19:45:14.456451+00:00", "trade", 8.66, 100.0]
["2026-09-18T19:45:14.456451+00:00", "trade", 8.66, 100.0]
["2026-09-18T19:45:14.456459+00:00", "trade", 8.66, 100.0]
["2026-09-18T19:45:14.456459+00:00", "trade", 8.66, 100.0]
["2026-09-18T19:45:14.456467+00:00", "trade", 8.66, 60.0]
["2026-09-18T19:45:14.456467+00:00", "quote", 8.66, 8.66]
["2026-09-18T19:45:14.456496+00:00", "trade", 8.66, 300.0]
["2026-09-18T19:45:14.456497+00:00", "trade", 8.66, 10.0]
["2026-09-18T19:45:14.456499+00:00", "quote", 8.66, 8.66]
["2026-09-18T19:45:14.456513+00:00", "trade", 8.66, 100.0]
["2026-09-18T19:45:14.456514+00:00", "trade", 8.66, 100.0]
["2026-09-18T19:45:14.456527+00:00", "trade", 8.66, 100.0]
["2026-09-18T19:45:14.456527+00:00", "trade", 8.66, 100.0]
["2026-09-18T19:45:14.456541+00:00", "trade", 8.66, 100.0]
["2026-09-18T19:45:14.456550+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:45:14.456724+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:45:14.456734+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:45:14.456741+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:45:14.456894+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:45:14.456940+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:45:14.456965+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:45:14.456975+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:45:14.456994+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:45:14.457008+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:45:14.457183+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:45:14.458057+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:45:14.491772+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:45:14.503256+00:00", "trade", 8.655, 2700.0]
["2026-09-18T19:45:14.529018+00:00", "trade", 8.6554, 10.0]
["2026-09-18T19:45:14.558698+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:45:14.615856+00:00", "trade", 8.655, 200.0]
["2026-09-18T19:45:14.900814+00:00", "trade", 8.65, 1.0]
["2026-09-18T19:45:14.901134+00:00", "trade", 8.65, 1.0]
["2026-09-18T19:45:15.242006+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:45:15.736652+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:45:15.738087+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:45:15.738456+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:45:16.014886+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:45:16.015294+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:45:16.015315+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:45:16.016585+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:45:16.016861+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:45:16.016929+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:45:16.017247+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:45:16.035694+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:45:16.040718+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:45:16.166195+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:45:18.033316+00:00", "trade", 8.655, 70.0]
["2026-09-18T19:45:18.034868+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:45:18.035330+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:45:18.050477+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:45:18.139315+00:00", "trade", 8.655, 70.0]
["2026-09-18T19:45:18.495240+00:00", "trade", 8.629, 45.0]
["2026-09-18T19:45:18.877533+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:45:18.936718+00:00", "trade", 8.655, 2.0]
["2026-09-18T19:45:18.946641+00:00", "trade", 8.655, 1.0]
["2026-09-18T19:45:18.958396+00:00", "trade", 8.655, 3.0]
["2026-09-18T19:45:19.536204+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:45:19.605616+00:00", "trade", 8.655, 570.0]
["2026-09-18T19:45:21.120431+00:00", "trade", 8.655, 55.0]
["2026-09-18T19:45:21.161070+00:00", "trade", 8.6501, 1.0]
["2026-09-18T19:45:21.503566+00:00", "trade", 8.6501, 3.0]
["2026-09-18T19:45:22.480359+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:45:22.480713+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:45:22.480767+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:45:22.480820+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:45:22.481280+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:45:22.481367+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:45:22.481547+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:45:22.481785+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:45:22.481796+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:45:22.491570+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:45:22.496634+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:45:22.525551+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:45:22.535453+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:45:22.549794+00:00", "trade", 8.655, 580.0]
["2026-09-18T19:45:22.550497+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:45:22.702293+00:00", "trade", 8.6551, 10.0]
["2026-09-18T19:45:23.309245+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:45:23.323029+00:00", "trade", 8.655, 1.0]
["2026-09-18T19:45:23.939816+00:00", "trade", 8.655, 7.0]
["2026-09-18T19:45:23.939915+00:00", "trade", 8.655, 1.0]
["2026-09-18T19:45:24.962180+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:45:25.002797+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:45:25.079260+00:00", "trade", 8.655, 20.0]
["2026-09-18T19:45:25.125804+00:00", "trade", 8.6551, 2.0]
["2026-09-18T19:45:25.483929+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:45:25.483935+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:45:25.483951+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:45:25.484297+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:45:25.484392+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:45:25.484408+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:45:25.484590+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:45:25.484899+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:45:25.485020+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:45:25.485463+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:45:25.552666+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:45:25.552731+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:45:25.562793+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:45:25.573655+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:45:25.573717+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:45:25.573750+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:45:25.573946+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:45:25.574327+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:45:25.574347+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:45:25.574369+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:45:25.583776+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:45:25.583827+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:45:25.584070+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:45:25.584255+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:45:25.584487+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:45:25.923716+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:45:27.380796+00:00", "trade", 8.655, 3.0]
["2026-09-18T19:45:27.938678+00:00", "trade", 8.66, 100.0]
["2026-09-18T19:45:27.939127+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:45:27.939151+00:00", "quote", 8.66, 8.66]
["2026-09-18T19:45:27.939162+00:00", "quote", 8.66, 8.66]
["2026-09-18T19:45:27.939170+00:00", "quote", 8.66, 8.66]
["2026-09-18T19:45:27.939177+00:00", "quote", 8.66, 8.66]
["2026-09-18T19:45:27.939183+00:00", "quote", 8.66, 8.66]
["2026-09-18T19:45:27.939190+00:00", "quote", 8.66, 8.66]
["2026-09-18T19:45:27.939197+00:00", "quote", 8.66, 8.66]
["2026-09-18T19:45:27.939209+00:00", "quote", 8.66, 8.66]
["2026-09-18T19:45:27.939216+00:00", "quote", 8.66, 8.66]
["2026-09-18T19:45:27.939222+00:00", "quote", 8.66, 8.66]
["2026-09-18T19:45:27.939229+00:00", "quote", 8.66, 8.66]
["2026-09-18T19:45:27.939236+00:00", "quote", 8.66, 8.66]
["2026-09-18T19:45:27.939243+00:00", "quote", 8.66, 8.66]
["2026-09-18T19:45:27.939252+00:00", "quote", 8.66, 8.66]
["2026-09-18T19:45:27.939258+00:00", "quote", 8.66, 8.66]
["2026-09-18T19:45:27.939310+00:00", "trade", 8.66, 9.0]
["2026-09-18T19:45:27.939344+00:00", "trade", 8.66, 1.0]
["2026-09-18T19:45:27.939404+00:00", "trade", 8.66, 100.0]
["2026-09-18T19:45:27.939418+00:00", "quote", 8.66, 8.66]
["2026-09-18T19:45:27.939431+00:00", "trade", 8.66, 100.0]
["2026-09-18T19:45:27.939433+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:27.939439+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:27.939453+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:27.939515+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:27.939517+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:27.939548+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:27.939591+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:27.939617+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:27.939624+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:27.939639+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:27.939791+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:27.940788+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:27.941531+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:27.941683+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:27.941695+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:27.941754+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:27.941856+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:27.943916+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:27.943957+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:27.952522+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:27.995291+00:00", "trade", 8.6699, 31.0]
["2026-09-18T19:45:27.996341+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:28.040884+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:28.082187+00:00", "trade", 8.665, 6.0]
["2026-09-18T19:45:28.499330+00:00", "trade", 8.6651, 1.0]
["2026-09-18T19:45:29.011668+00:00", "trade", 8.6616, 1000.0]
["2026-09-18T19:45:29.012421+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:29.075220+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:29.076656+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:29.121686+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:29.122186+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:29.122511+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:29.294739+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:29.494791+00:00", "trade", 8.6634, 50.0]
["2026-09-18T19:45:30.008908+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:30.008928+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:30.013498+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:30.013519+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:30.013578+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:30.014416+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:30.014881+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:30.017298+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:30.017308+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:30.180914+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:30.181012+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:30.181573+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:30.182008+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:30.182329+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:30.333317+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:30.333761+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:30.643079+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:30.925828+00:00", "trade", 8.6513, 2.0]
["2026-09-18T19:45:30.926647+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:31.186699+00:00", "trade", 8.66, 1.0]
["2026-09-18T19:45:31.189306+00:00", "trade", 8.665, 1.0]
["2026-09-18T19:45:31.348031+00:00", "trade", 8.665, 576.0]
["2026-09-18T19:45:31.417728+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:31.417740+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:31.417761+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:31.418440+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:31.418464+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:31.418476+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:31.418640+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:31.423913+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:31.424383+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:31.488864+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:31.489355+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:31.898743+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:31.898779+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:31.898940+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:31.898957+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:31.899031+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:31.899906+00:00", "trade", 8.66, 38.0]
["2026-09-18T19:45:31.900333+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:31.900805+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:31.900812+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:32.452279+00:00", "trade", 8.665, 200.0]
["2026-09-18T19:45:34.090422+00:00", "trade", 8.6678, 3.0]
["2026-09-18T19:45:34.107842+00:00", "trade", 8.6515, 1.0]
["2026-09-18T19:45:34.196459+00:00", "trade", 8.6624, 364.0]
["2026-09-18T19:45:34.219205+00:00", "trade", 8.6624, 1.0]
["2026-09-18T19:45:35.551181+00:00", "trade", 8.6633, 1.0]
["2026-09-18T19:45:35.765682+00:00", "trade", 8.6601, 4.0]
["2026-09-18T19:45:36.215030+00:00", "trade", 8.668, 100.0]
["2026-09-18T19:45:37.875231+00:00", "trade", 8.6834, 30.0]
["2026-09-18T19:45:38.220227+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:38.585164+00:00", "trade", 8.6636, 33.0]
["2026-09-18T19:45:38.784206+00:00", "trade", 8.67, 1.0]
["2026-09-18T19:45:38.784212+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:38.784580+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:38.784628+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:38.784638+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:38.784665+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:38.784844+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:38.785567+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:38.886186+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:38.886207+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:38.886641+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:38.900011+00:00", "trade", 8.6696, 1000.0]
["2026-09-18T19:45:38.970490+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:38.973333+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:39.020012+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:39.040341+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:39.630927+00:00", "trade", 8.67, 200.0]
["2026-09-18T19:45:39.631987+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:39.634075+00:00", "trade", 8.6652, 13.0]
["2026-09-18T19:45:39.639087+00:00", "trade", 8.6699, 28.0]
["2026-09-18T19:45:39.670035+00:00", "trade", 8.665, 100.0]
["2026-09-18T19:45:39.670036+00:00", "trade", 8.665, 100.0]
["2026-09-18T19:45:39.670642+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:39.670729+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:39.670736+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:39.671097+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:39.674544+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:39.701141+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:40.062095+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:40.078254+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:40.613483+00:00", "trade", 8.665, 1000.0]
["2026-09-18T19:45:40.614766+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:41.706786+00:00", "trade", 8.6516, 1.0]
["2026-09-18T19:45:41.707579+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:42.741159+00:00", "trade", 8.665, 1.0]
["2026-09-18T19:45:42.775933+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:43.178866+00:00", "trade", 8.665, 8.0]
["2026-09-18T19:45:43.243588+00:00", "trade", 8.665, 3.0]
["2026-09-18T19:45:43.687104+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:43.974703+00:00", "trade", 8.665, 2.0]
["2026-09-18T19:45:44.162338+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:45.582222+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:46.050424+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:46.518784+00:00", "trade", 8.6517, 1.0]
["2026-09-18T19:45:47.056565+00:00", "trade", 8.665, 200.0]
["2026-09-18T19:45:47.097725+00:00", "trade", 8.665, 100.0]
["2026-09-18T19:45:47.097726+00:00", "trade", 8.665, 100.0]
["2026-09-18T19:45:47.147183+00:00", "trade", 8.6699, 24.0]
["2026-09-18T19:45:47.148211+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:47.163786+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:48.142426+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:48.142604+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:48.142901+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:48.143117+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:48.144320+00:00", "trade", 8.665, 15.0]
["2026-09-18T19:45:48.296887+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:48.495294+00:00", "trade", 8.6691, 200.0]
["2026-09-18T19:45:49.284868+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:49.285155+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:49.285554+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:49.401768+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:49.401824+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:49.401938+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:49.402272+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:49.415672+00:00", "trade", 8.67, 21.0]
["2026-09-18T19:45:49.419061+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:49.419510+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:49.421119+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:49.421576+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:49.520825+00:00", "trade", 8.665, 35.0]
["2026-09-18T19:45:49.521507+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:50.817108+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:50.817562+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:50.818986+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:51.675246+00:00", "trade", 8.6674, 1.0]
["2026-09-18T19:45:52.182800+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:53.129159+00:00", "trade", 8.66, 1.0]
["2026-09-18T19:45:53.129521+00:00", "trade", 8.66, 1.0]
["2026-09-18T19:45:53.612406+00:00", "trade", 8.6564, 4.0]
["2026-09-18T19:45:56.776698+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:56.777162+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:56.779762+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:56.870885+00:00", "trade", 8.6605, 200.0]
["2026-09-18T19:45:56.972674+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:56.972748+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:57.603370+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:58.000141+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:58.009539+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:58.009882+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:58.010017+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:58.010412+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:58.010419+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:58.010723+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:58.073043+00:00", "trade", 8.6564, 1.0]
["2026-09-18T19:45:58.081938+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:58.082364+00:00", "trade", 8.665, 11.0]
["2026-09-18T19:45:58.083252+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:58.083286+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:58.083700+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:58.083710+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:58.084519+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:45:58.089963+00:00", "trade", 8.66, 100.0]
["2026-09-18T19:45:58.089964+00:00", "trade", 8.66, 200.0]
["2026-09-18T19:45:58.089966+00:00", "trade", 8.66, 23.0]
["2026-09-18T19:45:58.089968+00:00", "trade", 8.66, 100.0]
["2026-09-18T19:45:58.089970+00:00", "trade", 8.66, 200.0]
["2026-09-18T19:45:58.089972+00:00", "trade", 8.66, 100.0]
["2026-09-18T19:45:58.089999+00:00", "trade", 8.66, 30.0]
["2026-09-18T19:45:58.090003+00:00", "trade", 8.66, 6.0]
["2026-09-18T19:45:58.090007+00:00", "trade", 8.66, 100.0]
["2026-09-18T19:45:58.090007+00:00", "trade", 8.66, 100.0]
["2026-09-18T19:45:58.090015+00:00", "trade", 8.66, 10.0]
["2026-09-18T19:45:58.090101+00:00", "quote", 8.66, 8.66]
["2026-09-18T19:45:58.090108+00:00", "quote", 8.66, 8.66]
["2026-09-18T19:45:58.090115+00:00", "quote", 8.66, 8.66]
["2026-09-18T19:45:58.090122+00:00", "quote", 8.66, 8.66]
["2026-09-18T19:45:58.090122+00:00", "quote", 8.66, 8.66]
["2026-09-18T19:45:58.090128+00:00", "quote", 8.66, 8.66]
["2026-09-18T19:45:58.090129+00:00", "trade", 8.66, 10.0]
["2026-09-18T19:45:58.090134+00:00", "quote", 8.66, 8.66]
["2026-09-18T19:45:58.090141+00:00", "quote", 8.66, 8.66]
["2026-09-18T19:45:58.090147+00:00", "quote", 8.66, 8.66]
["2026-09-18T19:45:58.090161+00:00", "quote", 8.66, 8.66]
["2026-09-18T19:45:58.090167+00:00", "quote", 8.66, 8.66]
["2026-09-18T19:45:58.090311+00:00", "quote", 8.66, 8.66]
["2026-09-18T19:45:58.090318+00:00", "quote", 8.66, 8.66]
["2026-09-18T19:45:58.090328+00:00", "quote", 8.66, 8.66]
["2026-09-18T19:45:58.090328+00:00", "quote", 8.66, 8.66]
["2026-09-18T19:45:58.090353+00:00", "quote", 8.66, 8.66]
["2026-09-18T19:45:58.090407+00:00", "trade", 8.66, 200.0]
["2026-09-18T19:45:58.090410+00:00", "trade", 8.66, 100.0]
["2026-09-18T19:45:58.090410+00:00", "trade", 8.66, 100.0]
["2026-09-18T19:45:58.090410+00:00", "trade", 8.66, 90.0]
["2026-09-18T19:45:58.090410+00:00", "quote", 8.66, 8.66]
["2026-09-18T19:45:58.090415+00:00", "trade", 8.66, 100.0]
["2026-09-18T19:45:58.090430+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:45:58.090523+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:45:58.090550+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:45:58.090563+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:45:58.090578+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:45:58.090585+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:45:58.090588+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:45:58.090597+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:45:58.090604+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:45:58.090622+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:45:58.090630+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:45:58.090674+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:45:58.090681+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:45:58.090688+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:45:58.090727+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:45:58.090758+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:45:58.090776+00:00", "trade", 8.655, 45.0]
["2026-09-18T19:45:58.090778+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:45:58.090802+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:45:58.090857+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:45:58.090872+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:45:58.090991+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:45:58.091125+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:45:58.091287+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:45:58.091331+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:45:58.092097+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:45:58.096462+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:45:58.097251+00:00", "trade", 8.655, 8.0]
["2026-09-18T19:45:58.098474+00:00", "trade", 8.655, 153.0]
["2026-09-18T19:45:58.112895+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:45:58.113347+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:45:58.114439+00:00", "trade", 8.655, 35.0]
["2026-09-18T19:45:58.116182+00:00", "trade", 8.655, 100.0]
["2026-09-18T19:45:58.116857+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:45:58.191389+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:45:58.193450+00:00", "trade", 8.6603, 100.0]
["2026-09-18T19:45:58.548427+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:45:59.344107+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:45:59.344574+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:45:59.344622+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:45:59.347366+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:45:59.347903+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:45:59.460025+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:45:59.470469+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:45:59.767991+00:00", "trade", 8.6798, 66.0]
["2026-09-18T19:45:59.824302+00:00", "trade", 8.6692, 100.0]
["2026-09-18T19:46:00.024081+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:46:00.154925+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:46:00.222859+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:46:00.234409+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:46:00.410233+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:46:00.633859+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:46:00.634076+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:46:00.634081+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:46:00.634279+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:46:00.634553+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:46:00.636078+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:46:00.636109+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:46:00.638623+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:46:00.639292+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:46:00.639868+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:46:00.640122+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:46:01.118114+00:00", "trade", 8.6505, 10.0]
["2026-09-18T19:46:01.118807+00:00", "trade", 8.66, 2.0]
["2026-09-18T19:46:01.136115+00:00", "trade", 8.65, 1.0]
["2026-09-18T19:46:01.858587+00:00", "trade", 8.655, 50.0]
["2026-09-18T19:46:02.715852+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:46:02.716212+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:46:02.717032+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:46:02.717493+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:46:02.847288+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:46:02.847296+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:46:03.082808+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:46:03.105593+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:46:03.282335+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:46:03.509939+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:46:03.510547+00:00", "trade", 8.65, 17.0]
["2026-09-18T19:46:03.510607+00:00", "trade", 8.65, 35.0]
["2026-09-18T19:46:03.511110+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:46:03.511129+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:46:03.511332+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:46:03.511622+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:46:03.511629+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:46:03.512086+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:46:03.512107+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:46:03.513275+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:46:03.525417+00:00", "trade", 8.65, 78.0]
["2026-09-18T19:46:03.553403+00:00", "trade", 8.655, 5000.0]
["2026-09-18T19:46:03.553448+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:46:03.553581+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:46:03.553583+00:00", "trade", 8.65, 100.0]
["2026-09-18T19:46:03.553585+00:00", "trade", 8.65, 100.0]
["2026-09-18T19:46:03.553587+00:00", "trade", 8.65, 100.0]
["2026-09-18T19:46:03.553588+00:00", "trade", 8.65, 96.0]
["2026-09-18T19:46:03.553591+00:00", "trade", 8.65, 700.0]
["2026-09-18T19:46:03.553615+00:00", "trade", 8.65, 92.0]
["2026-09-18T19:46:03.553618+00:00", "trade", 8.65, 100.0]
["2026-09-18T19:46:03.553624+00:00", "trade", 8.65, 92.0]
["2026-09-18T19:46:03.553626+00:00", "trade", 8.65, 450.0]
["2026-09-18T19:46:03.553635+00:00", "trade", 8.65, 58.0]
["2026-09-18T19:46:03.553636+00:00", "trade", 8.65, 42.0]
["2026-09-18T19:46:03.553638+00:00", "trade", 8.65, 58.0]
["2026-09-18T19:46:03.553733+00:00", "quote", 8.65, 8.65]
["2026-09-18T19:46:03.553740+00:00", "quote", 8.65, 8.65]
["2026-09-18T19:46:03.553746+00:00", "quote", 8.65, 8.65]
["2026-09-18T19:46:03.553753+00:00", "quote", 8.65, 8.65]
["2026-09-18T19:46:03.553760+00:00", "quote", 8.65, 8.65]
["2026-09-18T19:46:03.553766+00:00", "quote", 8.65, 8.65]
["2026-09-18T19:46:03.553772+00:00", "quote", 8.65, 8.65]
["2026-09-18T19:46:03.553779+00:00", "quote", 8.65, 8.65]
["2026-09-18T19:46:03.553785+00:00", "quote", 8.65, 8.65]
["2026-09-18T19:46:03.553797+00:00", "quote", 8.65, 8.65]
["2026-09-18T19:46:03.553803+00:00", "quote", 8.65, 8.65]
["2026-09-18T19:46:03.553857+00:00", "quote", 8.65, 8.65]
["2026-09-18T19:46:03.553864+00:00", "quote", 8.65, 8.65]
["2026-09-18T19:46:03.553877+00:00", "quote", 8.65, 8.65]
["2026-09-18T19:46:03.553880+00:00", "trade", 8.65, 200.0]
["2026-09-18T19:46:03.553881+00:00", "trade", 8.65, 10.0]
["2026-09-18T19:46:03.553883+00:00", "quote", 8.65, 8.65]
["2026-09-18T19:46:03.553891+00:00", "trade", 8.65, 100.0]
["2026-09-18T19:46:03.553894+00:00", "trade", 8.65, 30.0]
["2026-09-18T19:46:03.553895+00:00", "trade", 8.65, 100.0]
["2026-09-18T19:46:03.553896+00:00", "trade", 8.65, 500.0]
["2026-09-18T19:46:03.553900+00:00", "quote", 8.65, 8.65]
["2026-09-18T19:46:03.553902+00:00", "trade", 8.65, 200.0]
["2026-09-18T19:46:03.553903+00:00", "trade", 8.65, 100.0]
["2026-09-18T19:46:03.553953+00:00", "quote", 8.65, 8.65]
["2026-09-18T19:46:03.553987+00:00", "quote", 8.65, 8.65]
["2026-09-18T19:46:03.554017+00:00", "quote", 8.65, 8.65]
["2026-09-18T19:46:03.554027+00:00", "trade", 8.65, 100.0]
["2026-09-18T19:46:03.554027+00:00", "trade", 8.65, 10.0]
["2026-09-18T19:46:03.554072+00:00", "quote", 8.65, 8.65]
["2026-09-18T19:46:03.554079+00:00", "quote", 8.65, 8.65]
["2026-09-18T19:46:03.554086+00:00", "quote", 8.65, 8.65]
["2026-09-18T19:46:03.554101+00:00", "quote", 8.65, 8.65]
["2026-09-18T19:46:03.554160+00:00", "quote", 8.65, 8.65]
["2026-09-18T19:46:03.554173+00:00", "trade", 8.65, 100.0]
["2026-09-18T19:46:03.554175+00:00", "trade", 8.65, 30.0]
["2026-09-18T19:46:03.554175+00:00", "trade", 8.65, 600.0]
["2026-09-18T19:46:03.554176+00:00", "quote", 8.65, 8.65]
["2026-09-18T19:46:03.554177+00:00", "trade", 8.65, 100.0]
["2026-09-18T19:46:03.554178+00:00", "trade", 8.65, 10.0]
["2026-09-18T19:46:03.554179+00:00", "quote", 8.64, 8.65]
["2026-09-18T19:46:03.554190+00:00", "quote", 8.64, 8.65]
["2026-09-18T19:46:03.554205+00:00", "quote", 8.64, 8.65]
["2026-09-18T19:46:03.554224+00:00", "quote", 8.64, 8.65]
["2026-09-18T19:46:03.554237+00:00", "quote", 8.64, 8.65]
["2026-09-18T19:46:03.554261+00:00", "trade", 8.65, 7.0]
["2026-09-18T19:46:03.554304+00:00", "quote", 8.64, 8.65]
["2026-09-18T19:46:03.554312+00:00", "quote", 8.64, 8.65]
["2026-09-18T19:46:03.554330+00:00", "quote", 8.65, 8.65]
["2026-09-18T19:46:03.554398+00:00", "quote", 8.65, 8.65]
["2026-09-18T19:46:03.554426+00:00", "quote", 8.65, 8.65]
["2026-09-18T19:46:03.554506+00:00", "trade", 8.65, 100.0]
["2026-09-18T19:46:03.554506+00:00", "quote", 8.64, 8.65]
["2026-09-18T19:46:03.554520+00:00", "quote", 8.64, 8.65]
["2026-09-18T19:46:03.554538+00:00", "quote", 8.64, 8.65]
["2026-09-18T19:46:03.554551+00:00", "quote", 8.64, 8.65]
["2026-09-18T19:46:03.554657+00:00", "quote", 8.64, 8.65]
["2026-09-18T19:46:03.554662+00:00", "quote", 8.64, 8.65]
["2026-09-18T19:46:03.554669+00:00", "quote", 8.64, 8.65]
["2026-09-18T19:46:03.554683+00:00", "quote", 8.64, 8.65]
["2026-09-18T19:46:03.554696+00:00", "quote", 8.64, 8.65]
["2026-09-18T19:46:03.554703+00:00", "quote", 8.64, 8.65]
["2026-09-18T19:46:03.554720+00:00", "quote", 8.64, 8.65]
["2026-09-18T19:46:03.554727+00:00", "quote", 8.64, 8.65]
["2026-09-18T19:46:03.554734+00:00", "quote", 8.64, 8.65]
["2026-09-18T19:46:03.554742+00:00", "quote", 8.64, 8.65]
["2026-09-18T19:46:03.554774+00:00", "quote", 8.64, 8.65]
["2026-09-18T19:46:03.554826+00:00", "quote", 8.64, 8.65]
["2026-09-18T19:46:03.555048+00:00", "quote", 8.64, 8.65]
["2026-09-18T19:46:03.555238+00:00", "quote", 8.64, 8.65]
["2026-09-18T19:46:03.555315+00:00", "quote", 8.64, 8.65]
["2026-09-18T19:46:03.555342+00:00", "quote", 8.64, 8.65]
["2026-09-18T19:46:03.555554+00:00", "quote", 8.64, 8.65]
["2026-09-18T19:46:03.555651+00:00", "trade", 8.645, 100.0]
["2026-09-18T19:46:03.555826+00:00", "trade", 8.6419, 1000.0]
["2026-09-18T19:46:03.555851+00:00", "trade", 8.65, 11.0]
["2026-09-18T19:46:03.556687+00:00", "quote", 8.64, 8.65]
["2026-09-18T19:46:03.556695+00:00", "quote", 8.64, 8.65]
["2026-09-18T19:46:03.556771+00:00", "quote", 8.64, 8.65]
["2026-09-18T19:46:03.557106+00:00", "quote", 8.64, 8.65]
["2026-09-18T19:46:03.557220+00:00", "quote", 8.64, 8.65]
["2026-09-18T19:46:03.561792+00:00", "trade", 8.645, 300.0]
["2026-09-18T19:46:03.575544+00:00", "quote", 8.64, 8.65]
["2026-09-18T19:46:03.585936+00:00", "trade", 8.64, 10000.0]
["2026-09-18T19:46:03.586629+00:00", "quote", 8.64, 8.65]
["2026-09-18T19:46:03.602320+00:00", "trade", 8.64, 100.0]
["2026-09-18T19:46:03.602371+00:00", "trade", 8.64, 100.0]
["2026-09-18T19:46:03.602371+00:00", "trade", 8.64, 200.0]
["2026-09-18T19:46:03.602373+00:00", "trade", 8.64, 200.0]
["2026-09-18T19:46:03.602374+00:00", "trade", 8.64, 1.0]
["2026-09-18T19:46:03.602378+00:00", "trade", 8.64, 1.0]
["2026-09-18T19:46:03.602378+00:00", "trade", 8.64, 2400.0]
["2026-09-18T19:46:03.602380+00:00", "trade", 8.64, 100.0]
["2026-09-18T19:46:03.602475+00:00", "quote", 8.64, 8.64]
["2026-09-18T19:46:03.602481+00:00", "quote", 8.64, 8.64]
["2026-09-18T19:46:03.602488+00:00", "quote", 8.64, 8.64]
["2026-09-18T19:46:03.602494+00:00", "quote", 8.64, 8.64]
["2026-09-18T19:46:03.602496+00:00", "trade", 8.64, 74.0]
["2026-09-18T19:46:03.602500+00:00", "quote", 8.64, 8.64]
["2026-09-18T19:46:03.602507+00:00", "quote", 8.64, 8.64]
["2026-09-18T19:46:03.602513+00:00", "quote", 8.64, 8.64]
["2026-09-18T19:46:03.602519+00:00", "quote", 8.64, 8.64]
["2026-09-18T19:46:03.602619+00:00", "quote", 8.64, 8.64]
["2026-09-18T19:46:03.602626+00:00", "quote", 8.64, 8.64]
["2026-09-18T19:46:03.602633+00:00", "quote", 8.64, 8.64]
["2026-09-18T19:46:03.602653+00:00", "trade", 8.64, 30.0]
["2026-09-18T19:46:03.602654+00:00", "trade", 8.64, 200.0]
["2026-09-18T19:46:03.602657+00:00", "trade", 8.64, 100.0]
["2026-09-18T19:46:03.602658+00:00", "trade", 8.64, 30.0]
["2026-09-18T19:46:03.602658+00:00", "trade", 8.64, 100.0]
["2026-09-18T19:46:03.602659+00:00", "trade", 8.64, 100.0]
["2026-09-18T19:46:03.602660+00:00", "trade", 8.64, 7.0]
["2026-09-18T19:46:03.602665+00:00", "quote", 8.64, 8.64]
["2026-09-18T19:46:03.602672+00:00", "quote", 8.64, 8.64]
["2026-09-18T19:46:03.602737+00:00", "trade", 8.645, 67.0]
["2026-09-18T19:46:03.602774+00:00", "quote", 8.64, 8.64]
["2026-09-18T19:46:03.602874+00:00", "quote", 8.64, 8.64]
["2026-09-18T19:46:03.602881+00:00", "quote", 8.64, 8.64]
["2026-09-18T19:46:03.602935+00:00", "quote", 8.64, 8.64]
["2026-09-18T19:46:03.602952+00:00", "trade", 8.64, 10.0]
["2026-09-18T19:46:03.602954+00:00", "trade", 8.64, 100.0]
["2026-09-18T19:46:03.602954+00:00", "trade", 8.64, 100.0]
["2026-09-18T19:46:03.602955+00:00", "trade", 8.64, 100.0]
["2026-09-18T19:46:03.602970+00:00", "trade", 8.64, 100.0]
["2026-09-18T19:46:03.602972+00:00", "trade", 8.64, 110.0]
["2026-09-18T19:46:03.602972+00:00", "trade", 8.64, 300.0]
["2026-09-18T19:46:03.602972+00:00", "trade", 8.64, 100.0]
["2026-09-18T19:46:03.602974+00:00", "quote", 8.64, 8.64]
["2026-09-18T19:46:03.602977+00:00", "trade", 8.64, 200.0]
["2026-09-18T19:46:03.602980+00:00", "trade", 8.64, 100.0]
["2026-09-18T19:46:03.602991+00:00", "trade", 8.64, 17.0]
["2026-09-18T19:46:03.603055+00:00", "trade", 8.64, 100.0]
["2026-09-18T19:46:03.603068+00:00", "quote", 8.63, 8.64]
["2026-09-18T19:46:03.603126+00:00", "quote", 8.63, 8.64]
["2026-09-18T19:46:03.603167+00:00", "quote", 8.63, 8.64]
["2026-09-18T19:46:03.603193+00:00", "quote", 8.63, 8.64]
["2026-09-18T19:46:03.603196+00:00", "quote", 8.63, 8.64]
["2026-09-18T19:46:03.603224+00:00", "quote", 8.63, 8.64]
["2026-09-18T19:46:03.603232+00:00", "quote", 8.63, 8.64]
["2026-09-18T19:46:03.603301+00:00", "quote", 8.63, 8.64]
["2026-09-18T19:46:03.603345+00:00", "quote", 8.63, 8.64]
["2026-09-18T19:46:03.603366+00:00", "quote", 8.63, 8.64]
["2026-09-18T19:46:03.603374+00:00", "quote", 8.63, 8.64]
["2026-09-18T19:46:03.603380+00:00", "quote", 8.63, 8.64]
["2026-09-18T19:46:03.603387+00:00", "quote", 8.63, 8.64]
["2026-09-18T19:46:03.603412+00:00", "quote", 8.63, 8.64]
["2026-09-18T19:46:03.603425+00:00", "quote", 8.63, 8.64]
["2026-09-18T19:46:03.603433+00:00", "quote", 8.63, 8.64]
["2026-09-18T19:46:03.603528+00:00", "quote", 8.63, 8.64]
["2026-09-18T19:46:03.603585+00:00", "quote", 8.63, 8.64]
["2026-09-18T19:46:03.603771+00:00", "quote", 8.63, 8.64]
["2026-09-18T19:46:03.603781+00:00", "quote", 8.63, 8.64]
["2026-09-18T19:46:03.603890+00:00", "quote", 8.63, 8.64]
["2026-09-18T19:46:03.603910+00:00", "quote", 8.63, 8.64]
["2026-09-18T19:46:03.603967+00:00", "quote", 8.63, 8.64]
["2026-09-18T19:46:03.603987+00:00", "quote", 8.63, 8.64]
["2026-09-18T19:46:03.604148+00:00", "quote", 8.63, 8.64]
["2026-09-18T19:46:03.604286+00:00", "quote", 8.63, 8.64]
["2026-09-18T19:46:03.605138+00:00", "quote", 8.63, 8.64]
["2026-09-18T19:46:03.608261+00:00", "quote", 8.63, 8.64]
["2026-09-18T19:46:03.611655+00:00", "trade", 8.635, 40.0]
["2026-09-18T19:46:03.613427+00:00", "quote", 8.63, 8.64]
["2026-09-18T19:46:03.623264+00:00", "trade", 8.635, 14.0]
["2026-09-18T19:46:03.623635+00:00", "trade", 8.635, 18.0]
["2026-09-18T19:46:03.623688+00:00", "quote", 8.63, 8.64]
["2026-09-18T19:46:03.623701+00:00", "quote", 8.63, 8.64]
["2026-09-18T19:46:03.623769+00:00", "quote", 8.63, 8.64]
["2026-09-18T19:46:03.623808+00:00", "quote", 8.63, 8.64]
["2026-09-18T19:46:03.624149+00:00", "quote", 8.63, 8.64]
["2026-09-18T19:46:03.624155+00:00", "quote", 8.63, 8.64]
["2026-09-18T19:46:03.624162+00:00", "quote", 8.63, 8.64]
["2026-09-18T19:46:03.624256+00:00", "quote", 8.63, 8.64]
["2026-09-18T19:46:03.624271+00:00", "quote", 8.63, 8.64]
["2026-09-18T19:46:03.627029+00:00", "trade", 8.64, 43.0]
["2026-09-18T19:46:03.666678+00:00", "quote", 8.63, 8.64]
["2026-09-18T19:46:03.666762+00:00", "quote", 8.63, 8.64]
["2026-09-18T19:46:03.667206+00:00", "quote", 8.63, 8.64]
["2026-09-18T19:46:03.702305+00:00", "quote", 8.63, 8.64]
["2026-09-18T19:46:03.752574+00:00", "trade", 8.64, 96.0]
["2026-09-18T19:46:03.752906+00:00", "quote", 8.63, 8.64]
["2026-09-18T19:46:03.753022+00:00", "quote", 8.63, 8.64]
["2026-09-18T19:46:03.753692+00:00", "quote", 8.63, 8.64]
["2026-09-18T19:46:04.020772+00:00", "quote", 8.63, 8.64]
["2026-09-18T19:46:04.103177+00:00", "quote", 8.63, 8.64]
["2026-09-18T19:46:04.188499+00:00", "quote", 8.63, 8.64]
["2026-09-18T19:46:04.206482+00:00", "trade", 8.635, 30.0]
["2026-09-18T19:46:04.422366+00:00", "quote", 8.63, 8.64]
["2026-09-18T19:46:04.568096+00:00", "trade", 8.6399, 577.0]
["2026-09-18T19:46:04.568799+00:00", "quote", 8.63, 8.64]
["2026-09-18T19:46:04.642520+00:00", "trade", 8.635, 347.0]
["2026-09-18T19:46:04.643146+00:00", "quote", 8.63, 8.64]
["2026-09-18T19:46:04.741876+00:00", "trade", 8.635, 56.0]
["2026-09-18T19:46:04.744679+00:00", "quote", 8.63, 8.64]
["2026-09-18T19:46:05.138206+00:00", "quote", 8.63, 8.64]
["2026-09-18T19:46:05.138692+00:00", "quote", 8.63, 8.64]
["2026-09-18T19:46:06.459373+00:00", "trade", 8.6558, 3.0]
["2026-09-18T19:46:06.603011+00:00", "quote", 8.63, 8.64]
["2026-09-18T19:46:06.753983+00:00", "trade", 8.635, 70.0]
["2026-09-18T19:46:06.916199+00:00", "trade", 8.635, 10.0]
["2026-09-18T19:46:06.920359+00:00", "quote", 8.63, 8.64]
["2026-09-18T19:46:07.332938+00:00", "quote", 8.63, 8.64]
["2026-09-18T19:46:07.525106+00:00", "quote", 8.63, 8.64]
["2026-09-18T19:46:07.725898+00:00", "quote", 8.63, 8.64]
["2026-09-18T19:46:07.726391+00:00", "quote", 8.63, 8.64]
["2026-09-18T19:46:08.032203+00:00", "quote", 8.63, 8.64]
["2026-09-18T19:46:08.983274+00:00", "quote", 8.63, 8.64]
["2026-09-18T19:46:08.983362+00:00", "quote", 8.63, 8.64]
["2026-09-18T19:46:08.983851+00:00", "quote", 8.63, 8.64]
["2026-09-18T19:46:08.984787+00:00", "quote", 8.63, 8.64]
["2026-09-18T19:46:09.153469+00:00", "quote", 8.63, 8.64]
["2026-09-18T19:46:09.301686+00:00", "quote", 8.63, 8.64]
["2026-09-18T19:46:09.848495+00:00", "quote", 8.63, 8.64]
["2026-09-18T19:46:09.848907+00:00", "quote", 8.63, 8.64]
["2026-09-18T19:46:09.944228+00:00", "trade", 8.635, 171.0]
["2026-09-18T19:46:09.944724+00:00", "quote", 8.63, 8.64]
["2026-09-18T19:46:10.186267+00:00", "quote", 8.63, 8.64]
["2026-09-18T19:46:10.343569+00:00", "trade", 8.635, 700.0]
["2026-09-18T19:46:10.348646+00:00", "trade", 8.635, 300.0]
["2026-09-18T19:46:10.551435+00:00", "quote", 8.63, 8.64]
["2026-09-18T19:46:10.551632+00:00", "quote", 8.63, 8.64]
["2026-09-18T19:46:10.552083+00:00", "quote", 8.63, 8.64]
["2026-09-18T19:46:10.960183+00:00", "trade", 8.635, 10.0]
["2026-09-18T19:46:11.130529+00:00", "trade", 8.635, 10.0]
["2026-09-18T19:46:12.166024+00:00", "trade", 8.656, 1.0]
["2026-09-18T19:46:13.082231+00:00", "trade", 8.635, 3.0]
["2026-09-18T19:46:13.086773+00:00", "quote", 8.63, 8.64]
["2026-09-18T19:46:13.086799+00:00", "quote", 8.63, 8.64]
["2026-09-18T19:46:13.086874+00:00", "quote", 8.63, 8.64]
["2026-09-18T19:46:13.086889+00:00", "quote", 8.63, 8.64]
["2026-09-18T19:46:13.087268+00:00", "quote", 8.63, 8.64]
["2026-09-18T19:46:13.088856+00:00", "quote", 8.63, 8.64]
["2026-09-18T19:46:13.164012+00:00", "quote", 8.63, 8.64]
["2026-09-18T19:46:13.164357+00:00", "trade", 8.635, 300.0]
["2026-09-18T19:46:13.164723+00:00", "quote", 8.63, 8.64]
["2026-09-18T19:46:13.166207+00:00", "quote", 8.63, 8.64]
["2026-09-18T19:46:13.684080+00:00", "trade", 8.63, 1.0]
["2026-09-18T19:46:13.684388+00:00", "trade", 8.63, 1.0]
["2026-09-18T19:46:13.684785+00:00", "quote", 8.63, 8.64]
["2026-09-18T19:46:13.685167+00:00", "quote", 8.63, 8.64]
["2026-09-18T19:46:13.685227+00:00", "trade", 8.63, 2000.0]
["2026-09-18T19:46:13.685413+00:00", "trade", 8.63, 200.0]
["2026-09-18T19:46:13.685415+00:00", "trade", 8.63, 100.0]
["2026-09-18T19:46:13.685416+00:00", "trade", 8.63, 600.0]
["2026-09-18T19:46:13.685417+00:00", "trade", 8.63, 33.0]
["2026-09-18T19:46:13.685451+00:00", "trade", 8.63, 600.0]
["2026-09-18T19:46:13.685456+00:00", "trade", 8.63, 400.0]
["2026-09-18T19:46:13.685709+00:00", "quote", 8.63, 8.64]
["2026-09-18T19:46:13.685726+00:00", "trade", 8.63, 30.0]
["2026-09-18T19:46:13.685726+00:00", "trade", 8.63, 7.0]
["2026-09-18T19:46:13.685726+00:00", "trade", 8.63, 200.0]
["2026-09-18T19:46:13.685727+00:00", "trade", 8.63, 50.0]
["2026-09-18T19:46:13.685732+00:00", "trade", 8.63, 100.0]
["2026-09-18T19:46:13.685734+00:00", "trade", 8.63, 100.0]
["2026-09-18T19:46:13.685745+00:00", "trade", 8.63, 100.0]
["2026-09-18T19:46:13.685757+00:00", "trade", 8.63, 7.0]
["2026-09-18T19:46:13.685842+00:00", "trade", 8.63, 10.0]
["2026-09-18T19:46:13.685865+00:00", "quote", 8.63, 8.63]
["2026-09-18T19:46:13.685869+00:00", "quote", 8.63, 8.63]
["2026-09-18T19:46:13.685872+00:00", "quote", 8.63, 8.63]
["2026-09-18T19:46:13.685879+00:00", "quote", 8.63, 8.63]
["2026-09-18T19:46:13.685885+00:00", "quote", 8.63, 8.63]
["2026-09-18T19:46:13.685891+00:00", "quote", 8.63, 8.63]
["2026-09-18T19:46:13.685899+00:00", "quote", 8.63, 8.63]
["2026-09-18T19:46:13.685915+00:00", "quote", 8.63, 8.63]
["2026-09-18T19:46:13.685943+00:00", "quote", 8.63, 8.63]
["2026-09-18T19:46:13.685950+00:00", "quote", 8.63, 8.63]
["2026-09-18T19:46:13.685957+00:00", "quote", 8.63, 8.63]
["2026-09-18T19:46:13.685994+00:00", "quote", 8.63, 8.63]
["2026-09-18T19:46:13.685995+00:00", "quote", 8.63, 8.63]
["2026-09-18T19:46:13.685996+00:00", "trade", 8.63, 8.0]
["2026-09-18T19:46:13.686003+00:00", "quote", 8.63, 8.63]
["2026-09-18T19:46:13.686010+00:00", "quote", 8.63, 8.63]
["2026-09-18T19:46:13.686011+00:00", "trade", 8.63, 1.0]
["2026-09-18T19:46:13.686048+00:00", "trade", 8.63, 300.0]
["2026-09-18T19:46:13.686049+00:00", "trade", 8.63, 200.0]
["2026-09-18T19:46:13.686050+00:00", "quote", 8.63, 8.63]
["2026-09-18T19:46:13.686089+00:00", "quote", 8.63, 8.63]
["2026-09-18T19:46:13.686100+00:00", "trade", 8.63, 100.0]
["2026-09-18T19:46:13.686103+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:13.686135+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:13.686144+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:13.686170+00:00", "trade", 8.625, 350.0]
["2026-09-18T19:46:13.686230+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:13.686238+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:13.686282+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:13.686332+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:13.686348+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:13.686383+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:13.686416+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:13.686469+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:13.686479+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:13.686486+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:13.686511+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:13.686576+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:13.686590+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:13.686604+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:13.686622+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:13.686856+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:13.686877+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:13.686945+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:13.686972+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:13.726304+00:00", "trade", 8.625, 50.0]
["2026-09-18T19:46:13.779846+00:00", "trade", 8.625, 550.0]
["2026-09-18T19:46:13.780640+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:13.780866+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:13.792801+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:13.792808+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:13.793230+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:13.793546+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:13.793656+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:13.957179+00:00", "trade", 8.625, 400.0]
["2026-09-18T19:46:13.957924+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:14.073203+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:14.355026+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:14.363388+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:14.386287+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:14.716343+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:14.958625+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:14.961780+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:14.983319+00:00", "trade", 8.625, 100.0]
["2026-09-18T19:46:15.028584+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:15.028890+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:15.036220+00:00", "trade", 8.625, 450.0]
["2026-09-18T19:46:15.036279+00:00", "trade", 8.625, 450.0]
["2026-09-18T19:46:15.036330+00:00", "trade", 8.625, 450.0]
["2026-09-18T19:46:15.036338+00:00", "trade", 8.625, 450.0]
["2026-09-18T19:46:15.036376+00:00", "trade", 8.625, 100.0]
["2026-09-18T19:46:15.036377+00:00", "trade", 8.625, 350.0]
["2026-09-18T19:46:15.036389+00:00", "trade", 8.625, 450.0]
["2026-09-18T19:46:15.036691+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:15.036710+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:15.036802+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:15.036822+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:15.036830+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:15.037043+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:15.037225+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:15.038160+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:15.048012+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:15.048476+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:15.048753+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:15.394901+00:00", "trade", 8.6661, 200.0]
["2026-09-18T19:46:16.011082+00:00", "trade", 8.6229, 15.0]
["2026-09-18T19:46:16.117101+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:16.502072+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:17.084490+00:00", "trade", 8.625, 100.0]
["2026-09-18T19:46:17.085072+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:17.085525+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:17.210871+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:17.528874+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:17.529372+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:17.529886+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:17.537047+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:17.542791+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:17.837362+00:00", "trade", 8.6441, 43.0]
["2026-09-18T19:46:17.910481+00:00", "trade", 8.6442, 184.0]
["2026-09-18T19:46:17.927127+00:00", "trade", 8.6442, 4.0]
["2026-09-18T19:46:19.536743+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:19.539062+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:20.009690+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:20.142040+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:20.382865+00:00", "trade", 8.644, 503.0]
["2026-09-18T19:46:20.383675+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:20.384571+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:20.829145+00:00", "trade", 8.63, 1.0]
["2026-09-18T19:46:20.837622+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:21.409731+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:21.409824+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:21.409856+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:21.535936+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:21.536202+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:21.716113+00:00", "trade", 8.6427, 30.0]
["2026-09-18T19:46:22.219796+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:22.222453+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:22.222860+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:22.967727+00:00", "trade", 8.625, 25.0]
["2026-09-18T19:46:23.236255+00:00", "trade", 8.625, 50.0]
["2026-09-18T19:46:23.651527+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:23.651697+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:23.652172+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:23.652639+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:23.720634+00:00", "trade", 8.62, 12.0]
["2026-09-18T19:46:23.721849+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:23.722678+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:24.003034+00:00", "trade", 8.625, 100.0]
["2026-09-18T19:46:24.003036+00:00", "trade", 8.625, 100.0]
["2026-09-18T19:46:24.003079+00:00", "trade", 8.625, 100.0]
["2026-09-18T19:46:24.003161+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:24.003172+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:24.003451+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:24.003510+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:24.003612+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:24.062297+00:00", "trade", 8.6299, 23.0]
["2026-09-18T19:46:24.250857+00:00", "trade", 8.62, 1.0]
["2026-09-18T19:46:24.383826+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:24.477778+00:00", "trade", 8.62, 2.0]
["2026-09-18T19:46:24.752060+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:24.758058+00:00", "trade", 8.62, 1.0]
["2026-09-18T19:46:24.927168+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:25.012159+00:00", "trade", 8.6436, 5.0]
["2026-09-18T19:46:25.117250+00:00", "trade", 8.623, 100.0]
["2026-09-18T19:46:25.338159+00:00", "trade", 8.6585, 1.0]
["2026-09-18T19:46:25.517803+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:25.969778+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:26.107192+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:26.251890+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:26.267766+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:26.549826+00:00", "trade", 8.6583, 19.0]
["2026-09-18T19:46:26.822718+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:26.822797+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:26.822915+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:26.822925+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:26.823039+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:26.823051+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:26.823423+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:26.829774+00:00", "trade", 8.625, 1.0]
["2026-09-18T19:46:26.830872+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:26.830884+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:26.831331+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:26.835732+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:26.841024+00:00", "trade", 8.625, 10.0]
["2026-09-18T19:46:27.266529+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:27.268057+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:27.404254+00:00", "trade", 8.6646, 2.0]
["2026-09-18T19:46:28.096399+00:00", "trade", 8.625, 3.0]
["2026-09-18T19:46:29.271946+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:29.276120+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:29.498615+00:00", "trade", 8.6431, 1.0]
["2026-09-18T19:46:29.702722+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:29.702839+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:29.706038+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:30.240812+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:30.245396+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:30.314856+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:30.315359+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:30.474722+00:00", "trade", 8.625, 60.0]
["2026-09-18T19:46:31.163437+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:31.167721+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:31.168238+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:31.168248+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:31.385058+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:31.385553+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:31.385732+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:31.578921+00:00", "trade", 8.6223, 20.0]
["2026-09-18T19:46:32.415933+00:00", "trade", 8.625, 1.0]
["2026-09-18T19:46:32.496822+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:32.497343+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:32.502305+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:32.502431+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:32.713835+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:32.913529+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:32.913651+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:32.913684+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:32.914451+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:32.916070+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:33.034505+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:33.496739+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:34.795419+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:35.838036+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:35.845933+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:35.944310+00:00", "trade", 8.622, 89.0]
["2026-09-18T19:46:35.949072+00:00", "trade", 8.6224, 80.0]
["2026-09-18T19:46:36.368118+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:36.368181+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:36.368327+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:36.368446+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:36.368458+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:36.368562+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:36.368804+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:36.369298+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:36.395825+00:00", "trade", 8.6424, 1.0]
["2026-09-18T19:46:36.426838+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:36.508560+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:36.508666+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:36.568879+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:36.569065+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:36.569341+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:36.581179+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:36.662110+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:36.716798+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:36.831755+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:36.962938+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:36.981951+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:36.985082+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:37.015605+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:37.172774+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:37.173238+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:37.564018+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:37.608000+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:38.265343+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:39.123146+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:39.444288+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:39.568275+00:00", "trade", 8.625, 58.0]
["2026-09-18T19:46:39.717606+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:39.721114+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:40.417456+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:41.162313+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:41.162371+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:41.162830+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:41.164366+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:41.184141+00:00", "trade", 8.625, 3.0]
["2026-09-18T19:46:41.191658+00:00", "trade", 8.625, 1.0]
["2026-09-18T19:46:41.216833+00:00", "trade", 8.6396, 100.0]
["2026-09-18T19:46:41.952774+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:41.952793+00:00", "trade", 8.6206, 2500.0]
["2026-09-18T19:46:41.953366+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:41.953706+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:41.954157+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:42.057201+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:42.607712+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:42.895438+00:00", "trade", 8.665, 1.0]
["2026-09-18T19:46:42.924591+00:00", "trade", 8.625, 920.0]
["2026-09-18T19:46:43.770257+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:43.793478+00:00", "trade", 8.625, 6.0]
["2026-09-18T19:46:43.868174+00:00", "trade", 8.625, 100.0]
["2026-09-18T19:46:43.869999+00:00", "trade", 8.625, 100.0]
["2026-09-18T19:46:43.872108+00:00", "trade", 8.625, 100.0]
["2026-09-18T19:46:44.010194+00:00", "trade", 8.6329, 100.0]
["2026-09-18T19:46:44.012328+00:00", "trade", 8.6254, 63.0]
["2026-09-18T19:46:44.013502+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:44.591404+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:44.730360+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:45.135254+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:45.273139+00:00", "trade", 8.6257, 21.0]
["2026-09-18T19:46:45.757075+00:00", "trade", 8.639, 200.0]
["2026-09-18T19:46:45.807413+00:00", "trade", 8.625, 1.0]
["2026-09-18T19:46:45.992986+00:00", "trade", 8.6265, 1200.0]
["2026-09-18T19:46:46.706577+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:46.788789+00:00", "trade", 8.625, 1.0]
["2026-09-18T19:46:46.801365+00:00", "trade", 8.6299, 11.0]
["2026-09-18T19:46:47.920347+00:00", "trade", 8.625, 100.0]
["2026-09-18T19:46:47.921130+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:47.992369+00:00", "trade", 8.62, 500.0]
["2026-09-18T19:46:48.606077+00:00", "trade", 8.625, 641.0]
["2026-09-18T19:46:49.500592+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:49.520102+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:49.569533+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:50.160522+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:50.257423+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:50.811316+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:51.339710+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:51.459941+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:51.564122+00:00", "trade", 8.6233, 6.0]
["2026-09-18T19:46:51.585843+00:00", "trade", 8.6233, 1.0]
["2026-09-18T19:46:51.751549+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:52.648105+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:53.395290+00:00", "trade", 8.625, 61.0]
["2026-09-18T19:46:53.577762+00:00", "trade", 8.63, 100.0]
["2026-09-18T19:46:53.578228+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:53.578689+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:53.655511+00:00", "trade", 8.625, 290.0]
["2026-09-18T19:46:53.656260+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:46:54.128726+00:00", "trade", 8.625, 100.0]
["2026-09-18T19:46:55.698326+00:00", "trade", 8.625, 27.0]
["2026-09-18T19:46:56.483703+00:00", "trade", 8.6432, 400.0]
["2026-09-18T19:46:56.493866+00:00", "trade", 8.665, 4.0]
["2026-09-18T19:46:57.456070+00:00", "trade", 8.6432, 37.0]
["2026-09-18T19:46:57.584586+00:00", "trade", 8.625, 1650.0]
["2026-09-18T19:46:58.086468+00:00", "trade", 8.6376, 93.0]
["2026-09-18T19:46:59.048567+00:00", "trade", 8.63, 1.0]
["2026-09-18T19:46:59.336933+00:00", "trade", 8.6299, 15.0]
["2026-09-18T19:46:59.338038+00:00", "trade", 8.625, 4.0]
["2026-09-18T19:47:00.633690+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:47:00.665141+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:47:01.753822+00:00", "trade", 8.625, 4500.0]
["2026-09-18T19:47:02.842275+00:00", "trade", 8.625, 7.0]
["2026-09-18T19:47:03.117931+00:00", "trade", 8.625, 700.0]
["2026-09-18T19:47:03.313471+00:00", "trade", 8.63, 1.0]
["2026-09-18T19:47:03.754457+00:00", "trade", 8.6288, 46.0]
["2026-09-18T19:47:04.104529+00:00", "trade", 8.625, 11.0]
["2026-09-18T19:47:04.665880+00:00", "trade", 8.6642, 1.0]
["2026-09-18T19:47:05.039523+00:00", "trade", 8.6243, 29.0]
["2026-09-18T19:47:09.871258+00:00", "trade", 8.625, 3.0]
["2026-09-18T19:47:09.976538+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:47:09.977046+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:47:10.004267+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:47:10.492333+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:47:13.486348+00:00", "trade", 8.625, 700.0]
["2026-09-18T19:47:13.657924+00:00", "trade", 8.625, 5.0]
["2026-09-18T19:47:13.671100+00:00", "trade", 8.625, 57.0]
["2026-09-18T19:47:13.674402+00:00", "trade", 8.625, 60.0]
["2026-09-18T19:47:13.848441+00:00", "trade", 8.625, 1.0]
["2026-09-18T19:47:13.849309+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:47:13.850163+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:47:13.850474+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:47:13.901789+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:47:13.911276+00:00", "trade", 8.6299, 96.0]
["2026-09-18T19:47:13.914047+00:00", "trade", 8.6258, 25.0]
["2026-09-18T19:47:13.970145+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:47:14.321962+00:00", "trade", 8.6642, 5.0]
["2026-09-18T19:47:15.077198+00:00", "trade", 8.6433, 100.0]
["2026-09-18T19:47:16.632590+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:47:16.633042+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:47:16.633493+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:47:17.238511+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:47:17.763198+00:00", "trade", 8.625, 1.0]
["2026-09-18T19:47:18.034440+00:00", "trade", 8.625, 38.0]
["2026-09-18T19:47:19.541144+00:00", "trade", 8.625, 5.0]
["2026-09-18T19:47:20.252242+00:00", "trade", 8.6243, 200.0]
["2026-09-18T19:47:20.564285+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:47:20.676069+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:47:21.173945+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:47:21.547822+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:47:21.967066+00:00", "trade", 8.6243, 398.0]
["2026-09-18T19:47:22.024182+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:47:22.024189+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:47:22.024197+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:47:22.024205+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:47:22.024662+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:47:22.025512+00:00", "trade", 8.625, 200.0]
["2026-09-18T19:47:22.032727+00:00", "trade", 8.625, 21.0]
["2026-09-18T19:47:22.033951+00:00", "trade", 8.625, 133.0]
["2026-09-18T19:47:22.296607+00:00", "trade", 8.625, 500.0]
["2026-09-18T19:47:22.361510+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:47:22.425815+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:47:22.426279+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:47:22.426315+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:47:22.593589+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:47:22.691852+00:00", "trade", 8.625, 100.0]
["2026-09-18T19:47:22.888907+00:00", "trade", 8.63, 100.0]
["2026-09-18T19:47:23.228891+00:00", "trade", 8.6642, 1.0]
["2026-09-18T19:47:23.427382+00:00", "trade", 8.6251, 200.0]
["2026-09-18T19:47:23.857206+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:47:23.857666+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:47:24.586933+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:47:24.587395+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:47:25.023634+00:00", "trade", 8.6243, 4.0]
["2026-09-18T19:47:25.086955+00:00", "trade", 8.625, 2.0]
["2026-09-18T19:47:25.482767+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:47:25.532234+00:00", "trade", 8.62, 12.0]
["2026-09-18T19:47:26.550181+00:00", "trade", 8.6233, 47.0]
["2026-09-18T19:47:26.572965+00:00", "trade", 8.6233, 1.0]
["2026-09-18T19:47:26.700283+00:00", "trade", 8.6645, 3.0]
["2026-09-18T19:47:27.010439+00:00", "trade", 8.625, 700.0]
["2026-09-18T19:47:27.025450+00:00", "trade", 8.6264, 14.0]
["2026-09-18T19:47:27.026049+00:00", "trade", 8.6264, 40.0]
["2026-09-18T19:47:27.363305+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:47:27.662818+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:47:27.663279+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:47:27.972793+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:47:27.972833+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:47:27.973262+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:47:29.122059+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:47:29.122504+00:00", "trade", 8.625, 50.0]
["2026-09-18T19:47:29.326179+00:00", "trade", 8.63, 1.0]
["2026-09-18T19:47:29.516282+00:00", "trade", 8.6244, 3.0]
["2026-09-18T19:47:30.176410+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:47:30.681679+00:00", "trade", 8.63, 1.0]
["2026-09-18T19:47:30.712015+00:00", "trade", 8.625, 400.0]
["2026-09-18T19:47:31.693199+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:47:31.693208+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:47:31.693692+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:47:31.693702+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:47:31.694147+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:47:31.804638+00:00", "trade", 8.625, 1.0]
["2026-09-18T19:47:32.153536+00:00", "trade", 8.625, 1500.0]
["2026-09-18T19:47:32.172860+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:47:32.173327+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:47:32.520735+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:47:32.556731+00:00", "trade", 8.625, 9.0]
["2026-09-18T19:47:32.579852+00:00", "trade", 8.625, 1.0]
["2026-09-18T19:47:32.976383+00:00", "trade", 8.6436, 25.0]
["2026-09-18T19:47:33.062171+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:47:33.062666+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:47:33.063519+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:47:33.063992+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:47:33.064447+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:47:33.340822+00:00", "trade", 8.625, 995.0]
["2026-09-18T19:47:33.531043+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:47:33.550112+00:00", "trade", 8.6233, 1.0]
["2026-09-18T19:47:33.770348+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:47:34.178469+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:47:34.178937+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:47:34.180984+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:47:34.257975+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:47:34.275818+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:47:35.014792+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:47:35.015089+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:47:35.015554+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:47:35.030350+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:47:35.030416+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:47:35.030670+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:47:36.229450+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:47:36.868314+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:47:36.868765+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:47:37.235056+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:47:37.653410+00:00", "trade", 8.6246, 1.0]
["2026-09-18T19:47:37.670630+00:00", "trade", 8.6645, 1.0]
["2026-09-18T19:47:38.360699+00:00", "trade", 8.625, 20.0]
["2026-09-18T19:47:38.979572+00:00", "trade", 8.625, 6.0]
["2026-09-18T19:47:38.980445+00:00", "trade", 8.62, 6.0]
["2026-09-18T19:47:40.487243+00:00", "trade", 8.6646, 2.0]
["2026-09-18T19:47:42.125424+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:47:42.125919+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:47:42.169487+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:47:42.838088+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:47:43.497911+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:47:43.498369+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:47:43.498378+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:47:43.498390+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:47:43.498652+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:47:43.498827+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:47:43.499284+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:47:43.514892+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:47:43.616972+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:47:43.681884+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:47:43.900908+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:47:44.110010+00:00", "trade", 8.625, 100.0]
["2026-09-18T19:47:44.110507+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:47:44.110523+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:47:44.159375+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:47:44.190583+00:00", "trade", 8.625, 230.0]
["2026-09-18T19:47:44.191920+00:00", "trade", 8.625, 43.0]
["2026-09-18T19:47:44.191921+00:00", "trade", 8.63, 157.0]
["2026-09-18T19:47:44.192388+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:47:44.192522+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:47:44.192611+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:47:44.192869+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:47:44.192890+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:47:44.192912+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:47:44.192936+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:47:44.192980+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:47:44.193003+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:47:44.193458+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:47:44.195327+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:47:44.199435+00:00", "trade", 8.6299, 14.0]
["2026-09-18T19:47:44.279456+00:00", "trade", 8.6299, 52.0]
["2026-09-18T19:47:44.340432+00:00", "trade", 8.625, 300.0]
["2026-09-18T19:47:44.804715+00:00", "trade", 8.6436, 300.0]
["2026-09-18T19:47:45.029551+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:47:45.535374+00:00", "trade", 8.6355, 100.0]
["2026-09-18T19:47:45.982685+00:00", "trade", 8.625, 25.0]
["2026-09-18T19:47:45.982716+00:00", "trade", 8.625, 25.0]
["2026-09-18T19:47:45.982748+00:00", "trade", 8.625, 25.0]
["2026-09-18T19:47:45.983365+00:00", "trade", 8.625, 25.0]
["2026-09-18T19:47:45.984078+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:47:45.984103+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:47:45.984556+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:47:45.985827+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:47:46.007079+00:00", "trade", 8.625, 100.0]
["2026-09-18T19:47:46.297186+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:47:46.297639+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:47:46.599238+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:47:46.687735+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:47:46.772315+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:47:47.428301+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:47:47.428754+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:47:47.472849+00:00", "trade", 8.625, 1.0]
["2026-09-18T19:47:47.473205+00:00", "trade", 8.625, 50.0]
["2026-09-18T19:47:49.837388+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:47:49.837826+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:47:49.837861+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:47:50.354849+00:00", "trade", 8.625, 13.0]
["2026-09-18T19:47:50.381228+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:47:51.036932+00:00", "trade", 8.625, 500.0]
["2026-09-18T19:47:51.929257+00:00", "trade", 8.6436, 100.0]
["2026-09-18T19:47:52.042736+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:47:52.311333+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:47:53.314230+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:47:53.592558+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:47:53.592910+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:47:53.593025+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:47:53.593170+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:47:53.593471+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:47:53.593643+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:47:53.593991+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:47:53.594145+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:47:53.594401+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:47:53.594573+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:47:53.594911+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:47:53.595187+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:47:53.601858+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:47:53.601993+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:47:53.604790+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:47:53.605085+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:47:53.612139+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:47:53.612475+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:47:53.612581+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:47:53.639120+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:47:53.639148+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:47:53.639604+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:47:53.639670+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:47:53.665202+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:47:53.665252+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:47:53.665576+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:47:53.828593+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:47:53.954147+00:00", "trade", 8.6273, 25.0]
["2026-09-18T19:47:54.084497+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:47:54.084955+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:47:54.199183+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:47:54.199682+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:47:54.200195+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:47:54.617449+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:47:54.624976+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:47:54.625044+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:47:54.625718+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:47:54.626478+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:47:54.626930+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:47:54.635075+00:00", "trade", 8.625, 100.0]
["2026-09-18T19:47:54.635112+00:00", "trade", 8.625, 14.0]
["2026-09-18T19:47:54.684749+00:00", "trade", 8.63, 100.0]
["2026-09-18T19:47:54.685247+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:47:54.685271+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:47:54.688082+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:47:54.796123+00:00", "trade", 8.6343, 50.0]
["2026-09-18T19:47:55.147851+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:47:55.457249+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:47:55.457705+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:47:55.457744+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:47:55.544700+00:00", "trade", 8.625, 124.0]
["2026-09-18T19:47:55.546433+00:00", "trade", 8.625, 2.0]
["2026-09-18T19:47:55.547399+00:00", "trade", 8.62, 2.0]
["2026-09-18T19:47:55.567783+00:00", "trade", 8.625, 1.0]
["2026-09-18T19:47:55.703510+00:00", "trade", 8.6436, 300.0]
["2026-09-18T19:47:56.008254+00:00", "trade", 8.6648, 4.0]
["2026-09-18T19:47:56.008296+00:00", "trade", 8.6648, 1.0]
["2026-09-18T19:47:56.009793+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:47:56.010258+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:47:56.010272+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:47:56.700431+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:47:56.700970+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:47:57.070136+00:00", "trade", 8.625, 100.0]
["2026-09-18T19:47:57.070137+00:00", "trade", 8.625, 100.0]
["2026-09-18T19:47:57.070394+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:47:57.070803+00:00", "trade", 8.62, 100.0]
["2026-09-18T19:47:57.070876+00:00", "trade", 8.625, 100.0]
["2026-09-18T19:47:57.070884+00:00", "trade", 8.625, 100.0]
["2026-09-18T19:47:57.071050+00:00", "trade", 8.625, 100.0]
["2026-09-18T19:47:57.071163+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:47:57.078788+00:00", "trade", 8.625, 300.0]
["2026-09-18T19:47:57.078792+00:00", "trade", 8.625, 100.0]
["2026-09-18T19:47:57.078792+00:00", "trade", 8.625, 50.0]
["2026-09-18T19:47:57.079451+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:47:57.195542+00:00", "trade", 8.625, 39.0]
["2026-09-18T19:47:57.343418+00:00", "trade", 8.62, 1000.0]
["2026-09-18T19:47:57.344190+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:47:58.389620+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:47:58.511653+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:47:58.612655+00:00", "trade", 8.625, 24.0]
["2026-09-18T19:47:58.997660+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:47:59.340054+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:48:00.200281+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:48:00.451171+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:48:01.001376+00:00", "trade", 8.62, 1.0]
["2026-09-18T19:48:01.001377+00:00", "trade", 8.62, 99.0]
["2026-09-18T19:48:01.001822+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:48:01.001871+00:00", "trade", 8.62, 992.0]
["2026-09-18T19:48:01.002078+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:48:01.002605+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:48:01.002836+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:48:01.003337+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:48:01.003895+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:48:01.004586+00:00", "trade", 8.62, 58.0]
["2026-09-18T19:48:01.004837+00:00", "trade", 8.625, 142.0]
["2026-09-18T19:48:01.004852+00:00", "trade", 8.625, 17.0]
["2026-09-18T19:48:01.005599+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:48:01.005616+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:48:01.007872+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:48:01.019593+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:48:01.019777+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:48:02.224349+00:00", "trade", 8.624, 200.0]
["2026-09-18T19:48:02.345050+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:48:02.345113+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:48:02.345656+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:48:02.347825+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:48:02.396642+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:48:02.396709+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:48:02.438265+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:48:02.438795+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:48:02.438894+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:48:02.469732+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:48:03.019925+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:48:03.040305+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:48:03.253353+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:48:03.253409+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:48:03.253432+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:48:03.766634+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:48:03.767201+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:48:04.585158+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:48:05.041840+00:00", "trade", 8.625, 26.0]
["2026-09-18T19:48:05.043296+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:48:05.048610+00:00", "trade", 8.625, 26.0]
["2026-09-18T19:48:05.222318+00:00", "trade", 8.625, 3.0]
["2026-09-18T19:48:05.334003+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:48:05.349923+00:00", "trade", 8.6241, 47.0]
["2026-09-18T19:48:05.352699+00:00", "trade", 8.625, 4.0]
["2026-09-18T19:48:05.353609+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:48:05.353675+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:48:05.531816+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:48:05.593723+00:00", "trade", 8.6242, 100.0]
["2026-09-18T19:48:05.648570+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:48:06.262721+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:48:06.262965+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:48:06.549561+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:48:06.549627+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:48:06.604608+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:48:06.604660+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:48:06.676362+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:48:06.869547+00:00", "trade", 8.6649, 2.0]
["2026-09-18T19:48:07.520675+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:48:07.520968+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:48:07.521074+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:48:07.525347+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:48:07.601932+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:48:07.602376+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:48:07.671964+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:48:07.672548+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:48:07.783679+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:48:07.868956+00:00", "trade", 8.6207, 50.0]
["2026-09-18T19:48:07.869742+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:48:07.873973+00:00", "trade", 8.6211, 50.0]
["2026-09-18T19:48:08.275590+00:00", "trade", 8.6256, 100.0]
["2026-09-18T19:48:08.295559+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:48:08.781677+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:48:09.296411+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:48:09.523844+00:00", "trade", 8.6256, 26.0]
["2026-09-18T19:48:11.086948+00:00", "trade", 8.6643, 24.0]
["2026-09-18T19:48:11.089326+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:48:11.436455+00:00", "trade", 8.625, 1.0]
["2026-09-18T19:48:11.441109+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:48:11.611970+00:00", "trade", 8.625, 49.0]
["2026-09-18T19:48:11.957889+00:00", "trade", 8.625, 19.0]
["2026-09-18T19:48:12.009865+00:00", "trade", 8.625, 3.0]
["2026-09-18T19:48:12.013580+00:00", "trade", 8.625, 5.0]
["2026-09-18T19:48:12.083370+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:48:12.083882+00:00", "trade", 8.62, 8.0]
["2026-09-18T19:48:12.083941+00:00", "trade", 8.62, 33.0]
["2026-09-18T19:48:12.084534+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:48:12.084547+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:48:12.084560+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:48:12.085540+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:48:12.568075+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:48:12.896388+00:00", "trade", 8.6243, 92.0]
["2026-09-18T19:48:13.096286+00:00", "trade", 8.625, 8.0]
["2026-09-18T19:48:13.522634+00:00", "trade", 8.62, 16.0]
["2026-09-18T19:48:13.845304+00:00", "trade", 8.62, 70.0]
["2026-09-18T19:48:13.962480+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:48:13.962519+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:48:13.962565+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:48:13.962597+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:48:13.962828+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:48:14.009062+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:48:14.154798+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:48:15.200828+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:48:15.224355+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:48:15.570349+00:00", "trade", 8.651, 18.0]
["2026-09-18T19:48:16.929596+00:00", "trade", 8.625, 300.0]
["2026-09-18T19:48:16.930096+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:48:18.383382+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:48:18.390899+00:00", "trade", 8.6299, 38.0]
["2026-09-18T19:48:18.421494+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:48:18.421847+00:00", "trade", 8.62, 33.0]
["2026-09-18T19:48:18.422526+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:48:18.422821+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:48:18.424876+00:00", "trade", 8.62, 40.0]
["2026-09-18T19:48:18.465145+00:00", "trade", 8.625, 200.0]
["2026-09-18T19:48:18.465840+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:48:18.465888+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:48:18.465958+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:48:18.466205+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:48:18.466212+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:48:18.788545+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:48:18.870317+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:48:18.870345+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:48:18.870782+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:48:18.871481+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:48:18.890910+00:00", "trade", 8.6651, 3.0]
["2026-09-18T19:48:18.907054+00:00", "trade", 8.6651, 2.0]
["2026-09-18T19:48:18.996992+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:48:18.997397+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:48:18.998330+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:48:18.998395+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:48:18.998406+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:48:19.007496+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:48:19.007571+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:48:19.007586+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:48:19.230123+00:00", "trade", 8.625, 2.0]
["2026-09-18T19:48:19.245594+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:48:19.245665+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:48:19.245675+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:48:19.251230+00:00", "trade", 8.625, 3.0]
["2026-09-18T19:48:19.269509+00:00", "trade", 8.625, 3.0]
["2026-09-18T19:48:19.358385+00:00", "trade", 8.63, 120.0]
["2026-09-18T19:48:19.432508+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:48:19.432971+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:48:19.476055+00:00", "trade", 8.625, 10.0]
["2026-09-18T19:48:19.574982+00:00", "trade", 8.6201, 500.0]
["2026-09-18T19:48:19.861757+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:48:19.861854+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:48:19.862245+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:48:20.045391+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:48:21.422665+00:00", "trade", 8.6224, 20.0]
["2026-09-18T19:48:21.978819+00:00", "trade", 8.624, 376.0]
["2026-09-18T19:48:22.712454+00:00", "trade", 8.62, 200.0]
["2026-09-18T19:48:22.712459+00:00", "trade", 8.62, 1.0]
["2026-09-18T19:48:22.712460+00:00", "trade", 8.62, 100.0]
["2026-09-18T19:48:22.712462+00:00", "trade", 8.62, 1000.0]
["2026-09-18T19:48:22.712466+00:00", "trade", 8.62, 100.0]
["2026-09-18T19:48:22.712466+00:00", "trade", 8.62, 300.0]
["2026-09-18T19:48:22.712467+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:48:22.712473+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:48:22.712537+00:00", "trade", 8.62, 300.0]
["2026-09-18T19:48:22.712538+00:00", "trade", 8.62, 1.0]
["2026-09-18T19:48:22.712544+00:00", "trade", 8.62, 100.0]
["2026-09-18T19:48:22.712552+00:00", "trade", 8.62, 600.0]
["2026-09-18T19:48:22.712552+00:00", "trade", 8.62, 600.0]
["2026-09-18T19:48:22.712586+00:00", "quote", 8.62, 8.62]
["2026-09-18T19:48:22.712591+00:00", "quote", 8.62, 8.62]
["2026-09-18T19:48:22.712625+00:00", "quote", 8.62, 8.62]
["2026-09-18T19:48:22.712647+00:00", "quote", 8.62, 8.62]
["2026-09-18T19:48:22.712655+00:00", "quote", 8.62, 8.62]
["2026-09-18T19:48:22.712664+00:00", "quote", 8.62, 8.62]
["2026-09-18T19:48:22.712671+00:00", "quote", 8.62, 8.62]
["2026-09-18T19:48:22.712677+00:00", "quote", 8.62, 8.62]
["2026-09-18T19:48:22.712684+00:00", "quote", 8.62, 8.62]
["2026-09-18T19:48:22.712691+00:00", "quote", 8.62, 8.62]
["2026-09-18T19:48:22.712698+00:00", "quote", 8.62, 8.62]
["2026-09-18T19:48:22.712712+00:00", "quote", 8.62, 8.62]
["2026-09-18T19:48:22.712799+00:00", "quote", 8.62, 8.62]
["2026-09-18T19:48:22.712804+00:00", "quote", 8.62, 8.62]
["2026-09-18T19:48:22.712811+00:00", "quote", 8.62, 8.62]
["2026-09-18T19:48:22.712848+00:00", "quote", 8.62, 8.62]
["2026-09-18T19:48:22.712888+00:00", "trade", 8.62, 100.0]
["2026-09-18T19:48:22.712891+00:00", "trade", 8.62, 100.0]
["2026-09-18T19:48:22.712891+00:00", "trade", 8.62, 100.0]
["2026-09-18T19:48:22.712891+00:00", "trade", 8.62, 38.0]
["2026-09-18T19:48:22.712892+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:48:22.712893+00:00", "trade", 8.62, 100.0]
["2026-09-18T19:48:22.712895+00:00", "trade", 8.62, 100.0]
["2026-09-18T19:48:22.713004+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:48:22.713078+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:48:22.713087+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:48:22.713157+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:48:22.713217+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:48:22.713257+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:48:22.713393+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:48:22.713411+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:48:22.713418+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:48:22.713480+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:48:22.713536+00:00", "trade", 8.615, 22.0]
["2026-09-18T19:48:22.713589+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:48:22.713648+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:48:22.713679+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:48:22.713721+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:48:22.713989+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:48:22.714070+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:48:22.714247+00:00", "trade", 8.615, 34.0]
["2026-09-18T19:48:22.714694+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:48:22.715436+00:00", "trade", 8.615, 300.0]
["2026-09-18T19:48:22.715814+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:48:22.715827+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:48:22.718241+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:48:22.726075+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:48:22.726088+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:48:22.726185+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:48:22.726453+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:48:22.726568+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:48:22.727017+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:48:22.727029+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:48:22.727567+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:48:22.782705+00:00", "trade", 8.6199, 20.0]
["2026-09-18T19:48:22.783077+00:00", "trade", 8.6199, 15.0]
["2026-09-18T19:48:22.783494+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:48:22.783538+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:48:22.783986+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:48:22.783997+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:48:22.784376+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:48:22.784423+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:48:22.787896+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:48:22.795026+00:00", "trade", 8.615, 630.0]
["2026-09-18T19:48:22.795785+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:48:22.813173+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:48:22.813184+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:48:22.844510+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:48:22.848418+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:48:22.864708+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:48:22.883349+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:48:22.966697+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:48:23.142456+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:48:23.329824+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:48:24.042229+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:48:24.042844+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:48:25.035506+00:00", "trade", 8.6224, 5.0]
["2026-09-18T19:48:25.110287+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:48:25.380117+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:48:25.663190+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:48:25.663221+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:48:25.663818+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:48:25.663920+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:48:25.841576+00:00", "trade", 8.615, 284.0]
["2026-09-18T19:48:25.852382+00:00", "trade", 8.615, 2.0]
["2026-09-18T19:48:25.856578+00:00", "trade", 8.615, 4.0]
["2026-09-18T19:48:28.533457+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:48:28.589501+00:00", "trade", 8.615, 36.0]
["2026-09-18T19:48:28.589906+00:00", "trade", 8.615, 2.0]
["2026-09-18T19:48:29.048431+00:00", "trade", 8.615, 2.0]
["2026-09-18T19:48:29.048433+00:00", "trade", 8.615, 2.0]
["2026-09-18T19:48:29.292745+00:00", "trade", 8.6145, 1.0]
["2026-09-18T19:48:29.535400+00:00", "trade", 8.6221, 4.0]
["2026-09-18T19:48:29.934098+00:00", "trade", 8.6199, 1000.0]
["2026-09-18T19:48:30.736232+00:00", "trade", 8.6681, 1.0]
["2026-09-18T19:48:30.808387+00:00", "trade", 8.6195, 500.0]
["2026-09-18T19:48:31.015240+00:00", "trade", 8.668, 1.0]
["2026-09-18T19:48:31.113239+00:00", "trade", 8.615, 3.0]
["2026-09-18T19:48:32.489903+00:00", "trade", 8.615, 480.0]
["2026-09-18T19:48:33.297389+00:00", "trade", 8.6101, 2.0]
["2026-09-18T19:48:33.784026+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:48:33.784036+00:00", "trade", 8.615, 100.0]
["2026-09-18T19:48:33.784045+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:48:33.784052+00:00", "trade", 8.62, 100.0]
["2026-09-18T19:48:33.784060+00:00", "trade", 8.62, 20.0]
["2026-09-18T19:48:33.784061+00:00", "trade", 8.62, 43.0]
["2026-09-18T19:48:33.784064+00:00", "trade", 8.62, 37.0]
["2026-09-18T19:48:33.784274+00:00", "trade", 8.618, 100.0]
["2026-09-18T19:48:33.784451+00:00", "trade", 8.615, 100.0]
["2026-09-18T19:48:33.784453+00:00", "trade", 8.615, 100.0]
["2026-09-18T19:48:33.784500+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:48:33.784576+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:48:33.784610+00:00", "trade", 8.62, 20.0]
["2026-09-18T19:48:33.784641+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:48:33.784764+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:48:33.784856+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:48:33.788930+00:00", "trade", 8.618, 180.0]
["2026-09-18T19:48:33.789618+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:48:33.806428+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:48:33.834303+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:48:33.909305+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:48:33.909311+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:48:33.909319+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:48:33.909327+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:48:33.911417+00:00", "trade", 8.615, 400.0]
["2026-09-18T19:48:33.912158+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:48:34.012920+00:00", "trade", 8.615, 5.0]
["2026-09-18T19:48:34.021206+00:00", "trade", 8.615, 7.0]
["2026-09-18T19:48:34.712228+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:48:34.712715+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:48:34.718829+00:00", "trade", 8.6199, 19.0]
["2026-09-18T19:48:34.941084+00:00", "trade", 8.615, 25.0]
["2026-09-18T19:48:35.453993+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:48:36.733682+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:48:36.733992+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:48:36.734179+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:48:36.962730+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:48:36.991410+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:48:36.991980+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:48:37.118697+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:48:37.449205+00:00", "trade", 8.6193, 200.0]
["2026-09-18T19:48:37.485125+00:00", "trade", 8.615, 2.0]
["2026-09-18T19:48:39.093246+00:00", "trade", 8.615, 11.0]
["2026-09-18T19:48:39.379324+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:48:40.035174+00:00", "trade", 8.6455, 40.0]
["2026-09-18T19:48:40.062744+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:48:40.062756+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:48:40.136871+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:48:40.269647+00:00", "trade", 8.615, 100.0]
["2026-09-18T19:48:40.270434+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:48:40.276715+00:00", "trade", 8.615, 2.0]
["2026-09-18T19:48:40.288009+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:48:40.288035+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:48:40.288627+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:48:40.291201+00:00", "trade", 8.615, 22.0]
["2026-09-18T19:48:40.780380+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:48:41.405291+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:48:41.672043+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:48:41.672149+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:48:41.955304+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:48:42.016814+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:48:42.017563+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:48:42.190709+00:00", "trade", 8.6136, 221.0]
["2026-09-18T19:48:42.191392+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:48:42.214537+00:00", "trade", 8.6136, 1.0]
["2026-09-18T19:48:43.080319+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:48:43.905451+00:00", "trade", 8.657, 1.0]
["2026-09-18T19:48:44.576715+00:00", "trade", 8.6454, 100.0]
["2026-09-18T19:48:44.630155+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:48:45.195787+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:48:45.195814+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:48:45.196772+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:48:45.196827+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:48:45.354658+00:00", "trade", 8.615, 1.0]
["2026-09-18T19:48:45.355475+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:48:45.462003+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:48:45.462029+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:48:45.462704+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:48:45.462762+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:48:45.657652+00:00", "trade", 8.6203, 100.0]
["2026-09-18T19:48:45.845824+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:48:45.934515+00:00", "trade", 8.615, 3.0]
["2026-09-18T19:48:45.934532+00:00", "trade", 8.615, 3.0]
["2026-09-18T19:48:46.621829+00:00", "trade", 8.615, 1.0]
["2026-09-18T19:48:47.343922+00:00", "trade", 8.615, 2.0]
["2026-09-18T19:48:48.304091+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:48:48.570454+00:00", "trade", 8.6202, 1.0]
["2026-09-18T19:48:49.071208+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:48:49.072070+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:48:49.101372+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:48:49.102639+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:48:49.396265+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:48:49.586284+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:48:49.586900+00:00", "trade", 8.615, 50.0]
["2026-09-18T19:48:50.023119+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:48:50.041296+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:48:50.050053+00:00", "trade", 8.62, 1.0]
["2026-09-18T19:48:50.416799+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:48:51.207821+00:00", "trade", 8.6192, 100.0]
["2026-09-18T19:48:51.481241+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:48:53.562616+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:48:54.547877+00:00", "trade", 8.62, 34.0]
["2026-09-18T19:48:55.048521+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:48:55.048522+00:00", "trade", 8.62, 200.0]
["2026-09-18T19:48:55.048524+00:00", "trade", 8.62, 142.0]
["2026-09-18T19:48:55.048525+00:00", "trade", 8.62, 100.0]
["2026-09-18T19:48:55.048526+00:00", "trade", 8.62, 7.0]
["2026-09-18T19:48:55.048528+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:48:55.048530+00:00", "trade", 8.62, 24.0]
["2026-09-18T19:48:55.048530+00:00", "trade", 8.62, 1862.0]
["2026-09-18T19:48:55.048535+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:48:55.048551+00:00", "trade", 8.62, 358.0]
["2026-09-18T19:48:55.048555+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:48:55.048558+00:00", "trade", 8.62, 2199.0]
["2026-09-18T19:48:55.048582+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:48:55.048585+00:00", "trade", 8.62, 2581.0]
["2026-09-18T19:48:55.048588+00:00", "trade", 8.62, 59.0]
["2026-09-18T19:48:55.048589+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:48:55.048641+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:48:55.048676+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:48:55.048682+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:48:55.048688+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:48:55.048695+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:48:55.048701+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:48:55.048707+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:48:55.048714+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:48:55.048721+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:48:55.048727+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:48:55.048734+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:48:55.048740+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:48:55.048747+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:48:55.048774+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:48:55.048813+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:48:55.048821+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:48:55.048827+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:48:55.048834+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:48:55.048835+00:00", "trade", 8.62, 100.0]
["2026-09-18T19:48:55.048842+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:48:55.048850+00:00", "trade", 8.62, 2.0]
["2026-09-18T19:48:55.048922+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:48:55.048948+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:48:55.048995+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:48:55.049027+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:48:55.049034+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:48:55.049040+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:48:55.049047+00:00", "quote", 8.62, 8.62]
["2026-09-18T19:48:55.049054+00:00", "quote", 8.62, 8.62]
["2026-09-18T19:48:55.049061+00:00", "quote", 8.62, 8.62]
["2026-09-18T19:48:55.049068+00:00", "quote", 8.62, 8.62]
["2026-09-18T19:48:55.049074+00:00", "quote", 8.62, 8.62]
["2026-09-18T19:48:55.049080+00:00", "quote", 8.62, 8.62]
["2026-09-18T19:48:55.049087+00:00", "quote", 8.62, 8.62]
["2026-09-18T19:48:55.049094+00:00", "quote", 8.62, 8.62]
["2026-09-18T19:48:55.049101+00:00", "quote", 8.62, 8.62]
["2026-09-18T19:48:55.049107+00:00", "quote", 8.62, 8.62]
["2026-09-18T19:48:55.049114+00:00", "quote", 8.62, 8.62]
["2026-09-18T19:48:55.049121+00:00", "quote", 8.62, 8.62]
["2026-09-18T19:48:55.049127+00:00", "trade", 8.62, 100.0]
["2026-09-18T19:48:55.049128+00:00", "trade", 8.62, 1.0]
["2026-09-18T19:48:55.049128+00:00", "trade", 8.62, 200.0]
["2026-09-18T19:48:55.049128+00:00", "quote", 8.62, 8.62]
["2026-09-18T19:48:55.049129+00:00", "quote", 8.62, 8.62]
["2026-09-18T19:48:55.049135+00:00", "quote", 8.62, 8.62]
["2026-09-18T19:48:55.049141+00:00", "quote", 8.62, 8.62]
["2026-09-18T19:48:55.049148+00:00", "quote", 8.62, 8.62]
["2026-09-18T19:48:55.049154+00:00", "trade", 8.62, 100.0]
["2026-09-18T19:48:55.049154+00:00", "quote", 8.62, 8.62]
["2026-09-18T19:48:55.049169+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:48:55.049171+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:48:55.049325+00:00", "trade", 8.62, 400.0]
["2026-09-18T19:48:55.049467+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:48:55.049476+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:48:55.049534+00:00", "trade", 8.625, 13.0]
["2026-09-18T19:48:55.049637+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:48:55.049649+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:48:55.049679+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:48:55.049699+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:48:55.049823+00:00", "trade", 8.62, 200.0]
["2026-09-18T19:48:55.049861+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:48:55.050007+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:48:55.050079+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:48:55.050185+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:48:55.050197+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:48:55.050731+00:00", "trade", 8.62, 100.0]
["2026-09-18T19:48:55.050851+00:00", "trade", 8.62, 20.0]
["2026-09-18T19:48:55.050853+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:48:55.051188+00:00", "trade", 8.625, 18.0]
["2026-09-18T19:48:55.053837+00:00", "trade", 8.62, 100.0]
["2026-09-18T19:48:55.054288+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:48:55.054627+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:48:55.055075+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:48:55.055523+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:48:55.055642+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:48:55.057866+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:48:55.070340+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:48:55.080487+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:48:55.145501+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:48:55.146371+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:48:55.181368+00:00", "trade", 8.625, 54.0]
["2026-09-18T19:48:55.314640+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:48:55.321027+00:00", "trade", 8.6299, 24.0]
["2026-09-18T19:48:55.399112+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:48:55.747653+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:48:55.747748+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:48:55.747979+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:48:55.870571+00:00", "trade", 8.625, 1.0]
["2026-09-18T19:48:55.871303+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:48:55.871964+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:48:56.914590+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:48:56.915316+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:48:57.496703+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:48:57.521050+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:48:57.703833+00:00", "trade", 8.6539, 1.0]
["2026-09-18T19:48:59.194623+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:48:59.194811+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:48:59.195765+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:48:59.195970+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:48:59.238305+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:48:59.357125+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:48:59.509359+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:49:00.228712+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:49:00.540567+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:49:01.385201+00:00", "trade", 8.624, 2.0]
["2026-09-18T19:49:01.628316+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:49:01.628360+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:49:01.628730+00:00", "trade", 8.625, 24.0]
["2026-09-18T19:49:01.629504+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:49:01.629563+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:49:01.671665+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:49:01.783831+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:49:01.818245+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:49:01.896340+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:49:01.959653+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:49:01.960105+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:49:02.101330+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:49:02.101663+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:49:02.230367+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:49:03.486462+00:00", "trade", 8.6222, 1000.0]
["2026-09-18T19:49:03.742344+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:49:03.756658+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:49:03.896778+00:00", "trade", 8.625, 100.0]
["2026-09-18T19:49:03.897357+00:00", "trade", 8.625, 100.0]
["2026-09-18T19:49:03.897366+00:00", "trade", 8.625, 100.0]
["2026-09-18T19:49:03.897462+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:49:03.897786+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:49:03.898208+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:49:03.902084+00:00", "trade", 8.62, 1100.0]
["2026-09-18T19:49:03.902085+00:00", "trade", 8.62, 100.0]
["2026-09-18T19:49:03.902086+00:00", "trade", 8.62, 100.0]
["2026-09-18T19:49:03.902088+00:00", "trade", 8.62, 41.0]
["2026-09-18T19:49:03.902109+00:00", "trade", 8.62, 200.0]
["2026-09-18T19:49:03.902157+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:49:03.902184+00:00", "trade", 8.62, 100.0]
["2026-09-18T19:49:03.902236+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:49:03.902245+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:49:03.902252+00:00", "quote", 8.62, 8.62]
["2026-09-18T19:49:03.902259+00:00", "quote", 8.62, 8.62]
["2026-09-18T19:49:03.902265+00:00", "quote", 8.62, 8.62]
["2026-09-18T19:49:03.902273+00:00", "quote", 8.62, 8.62]
["2026-09-18T19:49:03.902280+00:00", "quote", 8.62, 8.62]
["2026-09-18T19:49:03.902287+00:00", "quote", 8.62, 8.62]
["2026-09-18T19:49:03.902293+00:00", "quote", 8.62, 8.62]
["2026-09-18T19:49:03.902294+00:00", "quote", 8.62, 8.62]
["2026-09-18T19:49:03.902301+00:00", "quote", 8.62, 8.62]
["2026-09-18T19:49:03.902307+00:00", "quote", 8.62, 8.62]
["2026-09-18T19:49:03.902314+00:00", "quote", 8.62, 8.62]
["2026-09-18T19:49:03.902321+00:00", "quote", 8.62, 8.62]
["2026-09-18T19:49:03.902327+00:00", "quote", 8.62, 8.62]
["2026-09-18T19:49:03.902341+00:00", "quote", 8.62, 8.62]
["2026-09-18T19:49:03.902401+00:00", "quote", 8.62, 8.62]
["2026-09-18T19:49:03.902423+00:00", "quote", 8.62, 8.62]
["2026-09-18T19:49:03.902429+00:00", "quote", 8.62, 8.62]
["2026-09-18T19:49:03.902436+00:00", "quote", 8.62, 8.62]
["2026-09-18T19:49:03.902451+00:00", "quote", 8.62, 8.62]
["2026-09-18T19:49:03.902508+00:00", "trade", 8.62, 100.0]
["2026-09-18T19:49:03.902512+00:00", "trade", 8.62, 200.0]
["2026-09-18T19:49:03.902514+00:00", "trade", 8.62, 300.0]
["2026-09-18T19:49:03.902514+00:00", "trade", 8.62, 100.0]
["2026-09-18T19:49:03.902516+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:03.902517+00:00", "trade", 8.62, 900.0]
["2026-09-18T19:49:03.902518+00:00", "trade", 8.62, 100.0]
["2026-09-18T19:49:03.902521+00:00", "trade", 8.62, 300.0]
["2026-09-18T19:49:03.902521+00:00", "trade", 8.62, 100.0]
["2026-09-18T19:49:03.902596+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:03.902652+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:03.902690+00:00", "trade", 8.62, 7.0]
["2026-09-18T19:49:03.902699+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:03.902737+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:03.902758+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:03.902875+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:03.902966+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:03.902982+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:03.902995+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:03.903125+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:03.903138+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:03.903163+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:03.903430+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:03.904045+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:03.904060+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:03.904099+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:03.904824+00:00", "trade", 8.62, 30.0]
["2026-09-18T19:49:03.912568+00:00", "trade", 8.615, 4.0]
["2026-09-18T19:49:03.913602+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:03.992667+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:04.058167+00:00", "trade", 8.615, 4.0]
["2026-09-18T19:49:04.058666+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:04.103448+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:04.149579+00:00", "trade", 8.615, 49.0]
["2026-09-18T19:49:04.880099+00:00", "trade", 8.6136, 120.0]
["2026-09-18T19:49:05.128041+00:00", "trade", 8.6198, 92.0]
["2026-09-18T19:49:05.129528+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:05.130332+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:05.131063+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:05.775166+00:00", "trade", 8.6449, 36.0]
["2026-09-18T19:49:05.967117+00:00", "trade", 8.615, 715.0]
["2026-09-18T19:49:06.341053+00:00", "trade", 8.615, 100.0]
["2026-09-18T19:49:07.202476+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:07.202923+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:07.333924+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:09.222623+00:00", "trade", 8.6454, 2.0]
["2026-09-18T19:49:09.239157+00:00", "trade", 8.6454, 2.0]
["2026-09-18T19:49:10.761903+00:00", "trade", 8.615, 17.0]
["2026-09-18T19:49:11.030080+00:00", "trade", 8.615, 100.0]
["2026-09-18T19:49:11.030446+00:00", "trade", 8.615, 12.0]
["2026-09-18T19:49:11.498276+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:12.131572+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:12.890089+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:12.890095+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:12.890590+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:12.890851+00:00", "trade", 8.615, 100.0]
["2026-09-18T19:49:14.930951+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:15.027213+00:00", "trade", 8.615, 110.0]
["2026-09-18T19:49:15.550498+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:15.550509+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:16.851444+00:00", "trade", 8.615, 1.0]
["2026-09-18T19:49:16.851539+00:00", "trade", 8.615, 1.0]
["2026-09-18T19:49:17.579432+00:00", "trade", 8.6195, 2.0]
["2026-09-18T19:49:18.716307+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:18.821978+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:18.821986+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:18.824029+00:00", "trade", 8.615, 100.0]
["2026-09-18T19:49:22.381890+00:00", "trade", 8.6409, 7.0]
["2026-09-18T19:49:22.399436+00:00", "trade", 8.6409, 1.0]
["2026-09-18T19:49:24.706585+00:00", "trade", 8.62, 334.0]
["2026-09-18T19:49:24.827105+00:00", "trade", 8.615, 35.0]
["2026-09-18T19:49:25.184046+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:25.980310+00:00", "trade", 8.615, 1.0]
["2026-09-18T19:49:26.113247+00:00", "trade", 8.615, 60.0]
["2026-09-18T19:49:26.114748+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:26.254227+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:26.352650+00:00", "trade", 8.615, 16.0]
["2026-09-18T19:49:26.532749+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:26.558524+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:26.560754+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:26.560849+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:26.561553+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:26.561666+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:26.561779+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:26.562117+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:26.567786+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:26.567810+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:26.568228+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:26.568683+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:26.577619+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:26.616830+00:00", "trade", 8.6199, 29.0]
["2026-09-18T19:49:27.144276+00:00", "trade", 8.6198, 200.0]
["2026-09-18T19:49:27.473702+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:27.474151+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:27.500751+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:27.501077+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:27.501120+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:27.501599+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:27.502044+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:27.555105+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:27.579301+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:27.874975+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:27.875171+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:27.876119+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:27.981486+00:00", "trade", 8.62, 69.0]
["2026-09-18T19:49:27.981514+00:00", "trade", 8.62, 100.0]
["2026-09-18T19:49:27.981518+00:00", "trade", 8.62, 300.0]
["2026-09-18T19:49:27.981526+00:00", "trade", 8.62, 300.0]
["2026-09-18T19:49:27.981560+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:27.981839+00:00", "trade", 8.62, 10.0]
["2026-09-18T19:49:27.981841+00:00", "trade", 8.62, 100.0]
["2026-09-18T19:49:27.981843+00:00", "trade", 8.62, 1.0]
["2026-09-18T19:49:27.981912+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:27.981919+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:27.981920+00:00", "trade", 8.62, 43.0]
["2026-09-18T19:49:27.981926+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:27.981930+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:27.981932+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:27.981939+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:27.981946+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:27.981953+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:27.981958+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:27.981960+00:00", "trade", 8.62, 100.0]
["2026-09-18T19:49:27.981960+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:27.981966+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:27.981973+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:27.981981+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:27.981988+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:27.981994+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:27.982001+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:27.982006+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:27.982008+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:27.982014+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:27.982021+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:27.982028+00:00", "quote", 8.62, 8.62]
["2026-09-18T19:49:27.982035+00:00", "quote", 8.62, 8.62]
["2026-09-18T19:49:27.982042+00:00", "quote", 8.62, 8.62]
["2026-09-18T19:49:27.982044+00:00", "trade", 8.62, 1.0]
["2026-09-18T19:49:27.982044+00:00", "trade", 8.62, 100.0]
["2026-09-18T19:49:27.982048+00:00", "quote", 8.62, 8.62]
["2026-09-18T19:49:27.982055+00:00", "quote", 8.62, 8.62]
["2026-09-18T19:49:27.982061+00:00", "quote", 8.62, 8.62]
["2026-09-18T19:49:27.982068+00:00", "quote", 8.62, 8.62]
["2026-09-18T19:49:27.982075+00:00", "quote", 8.62, 8.62]
["2026-09-18T19:49:27.982082+00:00", "quote", 8.62, 8.62]
["2026-09-18T19:49:27.982089+00:00", "quote", 8.62, 8.62]
["2026-09-18T19:49:27.982095+00:00", "quote", 8.62, 8.62]
["2026-09-18T19:49:27.982102+00:00", "quote", 8.62, 8.62]
["2026-09-18T19:49:27.982108+00:00", "quote", 8.62, 8.62]
["2026-09-18T19:49:27.982115+00:00", "quote", 8.62, 8.62]
["2026-09-18T19:49:27.982172+00:00", "quote", 8.62, 8.62]
["2026-09-18T19:49:27.982213+00:00", "trade", 8.62, 100.0]
["2026-09-18T19:49:27.982353+00:00", "trade", 8.62, 100.0]
["2026-09-18T19:49:27.982403+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:49:27.982571+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:49:27.982649+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:49:27.982873+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:49:27.982918+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:49:27.982947+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:49:27.983186+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:49:27.984178+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:49:28.194724+00:00", "trade", 8.6199, 200.0]
["2026-09-18T19:49:28.261607+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:49:28.265043+00:00", "trade", 8.62, 128.0]
["2026-09-18T19:49:28.265492+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:49:28.266032+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:49:28.796249+00:00", "trade", 8.625, 25.0]
["2026-09-18T19:49:28.938119+00:00", "trade", 8.62, 1400.0]
["2026-09-18T19:49:28.938928+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:49:29.067554+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:49:29.068002+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:49:29.189609+00:00", "trade", 8.62, 1253.0]
["2026-09-18T19:49:29.190291+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:49:29.190382+00:00", "trade", 8.62, 25.0]
["2026-09-18T19:49:29.190386+00:00", "trade", 8.62, 18.0]
["2026-09-18T19:49:29.190386+00:00", "trade", 8.62, 700.0]
["2026-09-18T19:49:29.190387+00:00", "trade", 8.62, 100.0]
["2026-09-18T19:49:29.190421+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:49:29.190435+00:00", "trade", 8.62, 300.0]
["2026-09-18T19:49:29.190505+00:00", "quote", 8.62, 8.62]
["2026-09-18T19:49:29.190512+00:00", "quote", 8.62, 8.62]
["2026-09-18T19:49:29.190519+00:00", "quote", 8.62, 8.62]
["2026-09-18T19:49:29.190525+00:00", "quote", 8.62, 8.62]
["2026-09-18T19:49:29.190532+00:00", "quote", 8.62, 8.62]
["2026-09-18T19:49:29.190539+00:00", "quote", 8.62, 8.62]
["2026-09-18T19:49:29.190546+00:00", "quote", 8.62, 8.62]
["2026-09-18T19:49:29.190552+00:00", "quote", 8.62, 8.62]
["2026-09-18T19:49:29.190559+00:00", "quote", 8.62, 8.62]
["2026-09-18T19:49:29.190566+00:00", "quote", 8.62, 8.62]
["2026-09-18T19:49:29.190572+00:00", "quote", 8.62, 8.62]
["2026-09-18T19:49:29.190578+00:00", "quote", 8.62, 8.62]
["2026-09-18T19:49:29.190584+00:00", "quote", 8.62, 8.62]
["2026-09-18T19:49:29.190640+00:00", "quote", 8.62, 8.62]
["2026-09-18T19:49:29.190684+00:00", "trade", 8.62, 200.0]
["2026-09-18T19:49:29.190685+00:00", "quote", 8.62, 8.62]
["2026-09-18T19:49:29.190692+00:00", "quote", 8.62, 8.62]
["2026-09-18T19:49:29.190699+00:00", "quote", 8.62, 8.62]
["2026-09-18T19:49:29.190707+00:00", "quote", 8.62, 8.62]
["2026-09-18T19:49:29.190712+00:00", "trade", 8.62, 100.0]
["2026-09-18T19:49:29.190714+00:00", "quote", 8.62, 8.62]
["2026-09-18T19:49:29.190724+00:00", "trade", 8.62, 99.0]
["2026-09-18T19:49:29.190725+00:00", "trade", 8.62, 500.0]
["2026-09-18T19:49:29.190726+00:00", "quote", 8.62, 8.62]
["2026-09-18T19:49:29.190734+00:00", "quote", 8.62, 8.62]
["2026-09-18T19:49:29.190786+00:00", "trade", 8.62, 100.0]
["2026-09-18T19:49:29.190805+00:00", "trade", 8.62, 100.0]
["2026-09-18T19:49:29.190839+00:00", "quote", 8.62, 8.62]
["2026-09-18T19:49:29.190872+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:29.190929+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:29.191061+00:00", "trade", 8.62, 99.0]
["2026-09-18T19:49:29.191111+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:29.191125+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:29.191152+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:29.191186+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:29.191200+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:29.191238+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:29.191239+00:00", "trade", 8.615, 15.0]
["2026-09-18T19:49:29.191263+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:29.191276+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:29.191283+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:29.191347+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:29.191361+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:29.191435+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:29.191446+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:29.191489+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:29.191610+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:29.191750+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:29.192566+00:00", "trade", 8.61, 10.0]
["2026-09-18T19:49:29.192853+00:00", "trade", 8.615, 14.0]
["2026-09-18T19:49:29.193142+00:00", "trade", 8.615, 342.0]
["2026-09-18T19:49:29.193146+00:00", "trade", 8.61, 200.0]
["2026-09-18T19:49:29.193147+00:00", "trade", 8.615, 42.0]
["2026-09-18T19:49:29.193217+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:29.193248+00:00", "trade", 8.615, 450.0]
["2026-09-18T19:49:29.193625+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:29.194647+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:29.196800+00:00", "trade", 8.615, 450.0]
["2026-09-18T19:49:29.196840+00:00", "trade", 8.615, 450.0]
["2026-09-18T19:49:29.196909+00:00", "trade", 8.615, 450.0]
["2026-09-18T19:49:29.196953+00:00", "trade", 8.615, 450.0]
["2026-09-18T19:49:29.196959+00:00", "trade", 8.615, 450.0]
["2026-09-18T19:49:29.196992+00:00", "trade", 8.615, 450.0]
["2026-09-18T19:49:29.197078+00:00", "trade", 8.615, 450.0]
["2026-09-18T19:49:29.197131+00:00", "trade", 8.615, 200.0]
["2026-09-18T19:49:29.197132+00:00", "trade", 8.615, 100.0]
["2026-09-18T19:49:29.197235+00:00", "trade", 8.615, 450.0]
["2026-09-18T19:49:29.197273+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:29.197310+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:29.197334+00:00", "trade", 8.615, 450.0]
["2026-09-18T19:49:29.197342+00:00", "trade", 8.615, 450.0]
["2026-09-18T19:49:29.197458+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:29.197544+00:00", "trade", 8.615, 450.0]
["2026-09-18T19:49:29.197557+00:00", "trade", 8.615, 450.0]
["2026-09-18T19:49:29.197656+00:00", "trade", 8.615, 450.0]
["2026-09-18T19:49:29.201406+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:29.209248+00:00", "trade", 8.615, 12.0]
["2026-09-18T19:49:29.280753+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:29.552463+00:00", "trade", 8.6186, 3.0]
["2026-09-18T19:49:29.554202+00:00", "trade", 8.6185, 351.0]
["2026-09-18T19:49:29.558058+00:00", "trade", 8.6185, 4.0]
["2026-09-18T19:49:29.561685+00:00", "trade", 8.6185, 9.0]
["2026-09-18T19:49:30.264089+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:30.264366+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:30.366035+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:30.400981+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:30.408404+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:31.635967+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:31.639509+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:31.639986+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:31.640516+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:31.640796+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:31.640862+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:31.640955+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:31.643806+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:31.665762+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:31.721525+00:00", "trade", 8.615, 550.0]
["2026-09-18T19:49:31.741760+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:31.742214+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:32.274103+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:32.274831+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:32.275510+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:32.322477+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:32.322505+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:33.866427+00:00", "trade", 8.6102, 254.0]
["2026-09-18T19:49:33.867185+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:33.867253+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:33.935879+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:33.935914+00:00", "trade", 8.615, 10.0]
["2026-09-18T19:49:33.935916+00:00", "trade", 8.615, 100.0]
["2026-09-18T19:49:33.935916+00:00", "trade", 8.615, 10.0]
["2026-09-18T19:49:33.935918+00:00", "trade", 8.615, 100.0]
["2026-09-18T19:49:33.935939+00:00", "trade", 8.61, 16.0]
["2026-09-18T19:49:33.935950+00:00", "trade", 8.61, 10.0]
["2026-09-18T19:49:33.935983+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:33.936160+00:00", "trade", 8.61, 10.0]
["2026-09-18T19:49:33.936169+00:00", "trade", 8.61, 16.0]
["2026-09-18T19:49:33.936308+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:33.936382+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:33.936393+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:33.936409+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:33.936593+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:33.936621+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:33.936679+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:33.936772+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:33.937132+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:33.981950+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:33.981968+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:33.982389+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:34.051060+00:00", "trade", 8.615, 9.0]
["2026-09-18T19:49:34.051729+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:34.068102+00:00", "trade", 8.6184, 46.0]
["2026-09-18T19:49:34.090889+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:34.184266+00:00", "trade", 8.615, 200.0]
["2026-09-18T19:49:34.184959+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:34.213802+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:34.259729+00:00", "trade", 8.61, 7.0]
["2026-09-18T19:49:34.260079+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:34.333989+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:34.519378+00:00", "trade", 8.61, 1.0]
["2026-09-18T19:49:34.535654+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:34.536118+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:34.618861+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:34.936556+00:00", "trade", 8.61, 5.0]
["2026-09-18T19:49:35.224423+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:35.495684+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:37.222685+00:00", "trade", 8.615, 1.0]
["2026-09-18T19:49:37.316831+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:37.336246+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:38.634335+00:00", "trade", 8.6365, 1.0]
["2026-09-18T19:49:38.717189+00:00", "trade", 8.6365, 3.0]
["2026-09-18T19:49:39.171147+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:39.171175+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:39.171425+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:39.171682+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:40.089060+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:40.089085+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:40.089694+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:40.135450+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:40.610700+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:40.610729+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:40.611314+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:40.611369+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:41.213561+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:41.228008+00:00", "trade", 8.615, 100.0]
["2026-09-18T19:49:41.228921+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:41.296072+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:41.358715+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:41.937182+00:00", "trade", 8.61, 5.0]
["2026-09-18T19:49:42.054035+00:00", "trade", 8.63, 168.0]
["2026-09-18T19:49:42.054513+00:00", "trade", 8.6284, 7.0]
["2026-09-18T19:49:42.055517+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:42.284851+00:00", "trade", 8.6199, 14.0]
["2026-09-18T19:49:42.602841+00:00", "trade", 8.6163, 5.0]
["2026-09-18T19:49:43.280836+00:00", "trade", 8.62, 300.0]
["2026-09-18T19:49:43.281324+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:45.018258+00:00", "trade", 8.615, 2.0]
["2026-09-18T19:49:45.438794+00:00", "trade", 8.6185, 1.0]
["2026-09-18T19:49:45.693941+00:00", "trade", 8.6189, 69.0]
["2026-09-18T19:49:46.141837+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:46.515267+00:00", "trade", 8.6442, 13.0]
["2026-09-18T19:49:46.515938+00:00", "trade", 8.615, 1.0]
["2026-09-18T19:49:47.047735+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:47.681999+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:47.682025+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:48.831112+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:48.831129+00:00", "trade", 8.615, 119.0]
["2026-09-18T19:49:49.014909+00:00", "trade", 8.6199, 41.0]
["2026-09-18T19:49:49.015218+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:49.516878+00:00", "trade", 8.615, 444.0]
["2026-09-18T19:49:49.516984+00:00", "trade", 8.615, 1.0]
["2026-09-18T19:49:49.528386+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:50.201212+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:50.202095+00:00", "trade", 8.615, 21.0]
["2026-09-18T19:49:50.229851+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:50.229877+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:50.237485+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:50.238074+00:00", "trade", 8.615, 2.0]
["2026-09-18T19:49:50.238111+00:00", "trade", 8.615, 2.0]
["2026-09-18T19:49:50.238420+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:50.400844+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:50.400893+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:50.401114+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:50.401147+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:50.401159+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:50.401628+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:50.402865+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:50.402870+00:00", "trade", 8.615, 450.0]
["2026-09-18T19:49:50.402942+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:50.403115+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:50.403505+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:50.403540+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:50.411049+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:50.413060+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:50.413795+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:50.453074+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:50.859578+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:50.859637+00:00", "trade", 8.615, 100.0]
["2026-09-18T19:49:51.377098+00:00", "trade", 8.6359, 1.0]
["2026-09-18T19:49:51.554012+00:00", "trade", 8.615, 1.0]
["2026-09-18T19:49:51.554471+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:52.114669+00:00", "trade", 8.6184, 92.0]
["2026-09-18T19:49:52.493644+00:00", "trade", 8.615, 100.0]
["2026-09-18T19:49:53.157362+00:00", "trade", 8.6281, 1.0]
["2026-09-18T19:49:54.502834+00:00", "trade", 8.617, 62.0]
["2026-09-18T19:49:55.038729+00:00", "trade", 8.6103, 57.0]
["2026-09-18T19:49:55.274936+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:55.301454+00:00", "trade", 8.615, 1.0]
["2026-09-18T19:49:55.315355+00:00", "trade", 8.6199, 18.0]
["2026-09-18T19:49:56.067030+00:00", "trade", 8.61, 10.0]
["2026-09-18T19:49:56.067313+00:00", "trade", 8.615, 10.0]
["2026-09-18T19:49:56.067315+00:00", "trade", 8.615, 10.0]
["2026-09-18T19:49:56.067700+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:56.067722+00:00", "trade", 8.61, 86.0]
["2026-09-18T19:49:56.067781+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:56.067788+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:56.068158+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:56.068231+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:56.069238+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:56.073232+00:00", "trade", 8.615, 30.0]
["2026-09-18T19:49:56.344631+00:00", "trade", 8.615, 200.0]
["2026-09-18T19:49:56.551961+00:00", "trade", 8.61, 34.0]
["2026-09-18T19:49:57.143184+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:57.230764+00:00", "trade", 8.615, 2.0]
["2026-09-18T19:49:58.022977+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:58.380217+00:00", "trade", 8.6145, 3.0]
["2026-09-18T19:49:58.505599+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:58.959102+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:58.990303+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:59.043367+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:59.567603+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:59.638148+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:59.718100+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:59.718555+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:59.719007+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:59.719454+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:59.733534+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:49:59.736842+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:50:00.068915+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:50:00.076568+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:50:00.091887+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:50:00.097889+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:50:00.099529+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:50:00.108746+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:50:00.185272+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:50:00.201547+00:00", "trade", 8.62, 144.0]
["2026-09-18T19:50:00.201548+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:50:00.201904+00:00", "quote", 8.61, 8.62]
["2026-09-18T19:50:00.217286+00:00", "trade", 8.6199, 34.0]
["2026-09-18T19:50:00.231327+00:00", "trade", 8.62, 100.0]
["2026-09-18T19:50:00.231330+00:00", "trade", 8.62, 50.0]
["2026-09-18T19:50:00.231333+00:00", "quote", 8.61, 8.63]
["2026-09-18T19:50:00.231402+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:50:00.231463+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:50:00.231487+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:50:00.231497+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:50:00.231777+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:50:00.231886+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:50:00.232706+00:00", "trade", 8.62, 94.0]
["2026-09-18T19:50:00.232706+00:00", "trade", 8.62, 6.0]
["2026-09-18T19:50:00.232741+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:50:00.232746+00:00", "trade", 8.62, 94.0]
["2026-09-18T19:50:00.232780+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:50:00.232781+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:50:00.232836+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:50:00.233389+00:00", "trade", 8.62, 6.0]
["2026-09-18T19:50:00.233768+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:50:00.236029+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:50:00.250109+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:50:00.259168+00:00", "trade", 8.62, 43.0]
["2026-09-18T19:50:00.259172+00:00", "trade", 8.625, 600.0]
["2026-09-18T19:50:00.259173+00:00", "trade", 8.63, 100.0]
["2026-09-18T19:50:00.259176+00:00", "trade", 8.63, 59.0]
["2026-09-18T19:50:00.259177+00:00", "trade", 8.63, 400.0]
["2026-09-18T19:50:00.259178+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:50:00.259180+00:00", "trade", 8.63, 100.0]
["2026-09-18T19:50:00.259181+00:00", "trade", 8.64, 100.0]
["2026-09-18T19:50:00.259183+00:00", "trade", 8.64, 200.0]
["2026-09-18T19:50:00.259191+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:50:00.259275+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:50:00.259441+00:00", "trade", 8.63, 20.0]
["2026-09-18T19:50:00.259446+00:00", "trade", 8.63, 300.0]
["2026-09-18T19:50:00.259449+00:00", "trade", 8.625, 300.0]
["2026-09-18T19:50:00.259454+00:00", "trade", 8.63, 100.0]
["2026-09-18T19:50:00.259455+00:00", "trade", 8.63, 1000.0]
["2026-09-18T19:50:00.259455+00:00", "trade", 8.63, 100.0]
["2026-09-18T19:50:00.259456+00:00", "trade", 8.63, 100.0]
["2026-09-18T19:50:00.259460+00:00", "trade", 8.63, 20.0]
["2026-09-18T19:50:00.259461+00:00", "trade", 8.63, 100.0]
["2026-09-18T19:50:00.259465+00:00", "trade", 8.63, 200.0]
["2026-09-18T19:50:00.259473+00:00", "trade", 8.63, 400.0]
["2026-09-18T19:50:00.259473+00:00", "trade", 8.63, 94.0]
["2026-09-18T19:50:00.259477+00:00", "trade", 8.64, 30.0]
["2026-09-18T19:50:00.259479+00:00", "trade", 8.63, 333.0]
["2026-09-18T19:50:00.259481+00:00", "trade", 8.63, 10.0]
["2026-09-18T19:50:00.259481+00:00", "trade", 8.63, 8000.0]
["2026-09-18T19:50:00.259482+00:00", "trade", 8.64, 10.0]
["2026-09-18T19:50:00.259487+00:00", "trade", 8.64, 300.0]
["2026-09-18T19:50:00.259487+00:00", "trade", 8.64, 100.0]
["2026-09-18T19:50:00.259491+00:00", "trade", 8.64, 20.0]
["2026-09-18T19:50:00.259497+00:00", "trade", 8.64, 20.0]
["2026-09-18T19:50:00.259499+00:00", "trade", 8.64, 100.0]
["2026-09-18T19:50:00.259499+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:50:00.259511+00:00", "trade", 8.64, 79.0]
["2026-09-18T19:50:00.259669+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:50:00.259736+00:00", "trade", 8.63, 9.0]
["2026-09-18T19:50:00.259746+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:50:00.259770+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:50:00.259781+00:00", "trade", 8.64, 10.0]
["2026-09-18T19:50:00.259783+00:00", "trade", 8.64, 6.0]
["2026-09-18T19:50:00.259794+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:50:00.259798+00:00", "trade", 8.625, 400.0]
["2026-09-18T19:50:00.259798+00:00", "trade", 8.63, 100.0]
["2026-09-18T19:50:00.259800+00:00", "trade", 8.63, 59.0]
["2026-09-18T19:50:00.259800+00:00", "trade", 8.63, 2.0]
["2026-09-18T19:50:00.259806+00:00", "trade", 8.63, 20.0]
["2026-09-18T19:50:00.259809+00:00", "trade", 8.63, 5.0]
["2026-09-18T19:50:00.259809+00:00", "trade", 8.63, 100.0]
["2026-09-18T19:50:00.259809+00:00", "trade", 8.63, 300.0]
["2026-09-18T19:50:00.259811+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:50:00.259814+00:00", "trade", 8.63, 1.0]
["2026-09-18T19:50:00.259818+00:00", "trade", 8.63, 800.0]
["2026-09-18T19:50:00.259818+00:00", "trade", 8.63, 200.0]
["2026-09-18T19:50:00.259819+00:00", "trade", 8.64, 100.0]
["2026-09-18T19:50:00.259822+00:00", "trade", 8.64, 200.0]
["2026-09-18T19:50:00.259827+00:00", "trade", 8.64, 1.0]
["2026-09-18T19:50:00.259828+00:00", "trade", 8.64, 20.0]
["2026-09-18T19:50:00.259828+00:00", "trade", 8.64, 110.0]
["2026-09-18T19:50:00.259834+00:00", "quote", 8.62, 8.63]
["2026-09-18T19:50:00.259856+00:00", "trade", 8.63, 6.0]
["2026-09-18T19:50:00.259875+00:00", "trade", 8.63, 300.0]
["2026-09-18T19:50:00.259878+00:00", "trade", 8.64, 100.0]
["2026-09-18T19:50:00.259883+00:00", "trade", 8.64, 600.0]
["2026-09-18T19:50:00.259891+00:00", "trade", 8.64, 300.0]
["2026-09-18T19:50:00.259894+00:00", "trade", 8.64, 6.0]
["2026-09-18T19:50:00.259898+00:00", "trade", 8.64, 800.0]
["2026-09-18T19:50:00.259905+00:00", "trade", 8.64, 100.0]
["2026-09-18T19:50:00.259917+00:00", "trade", 8.64, 800.0]
["2026-09-18T19:50:00.259934+00:00", "trade", 8.64, 100.0]
["2026-09-18T19:50:00.259938+00:00", "trade", 8.64, 104.0]
["2026-09-18T19:50:00.259942+00:00", "trade", 8.64, 400.0]
["2026-09-18T19:50:00.259970+00:00", "quote", 8.62, 8.65]
["2026-09-18T19:50:00.259986+00:00", "quote", 8.62, 8.65]
["2026-09-18T19:50:00.259998+00:00", "quote", 8.62, 8.65]
["2026-09-18T19:50:00.260007+00:00", "quote", 8.62, 8.65]
["2026-09-18T19:50:00.260015+00:00", "quote", 8.62, 8.64]
["2026-09-18T19:50:00.260023+00:00", "quote", 8.62, 8.64]
["2026-09-18T19:50:00.260074+00:00", "trade", 8.64, 100.0]
["2026-09-18T19:50:00.260074+00:00", "trade", 8.65, 500.0]
["2026-09-18T19:50:00.260074+00:00", "trade", 8.65, 300.0]
["2026-09-18T19:50:00.260078+00:00", "trade", 8.65, 100.0]
["2026-09-18T19:50:00.260083+00:00", "trade", 8.65, 100.0]
["2026-09-18T19:50:00.260083+00:00", "trade", 8.65, 200.0]
["2026-09-18T19:50:00.260084+00:00", "trade", 8.65, 1.0]
["2026-09-18T19:50:00.260086+00:00", "trade", 8.66, 700.0]
["2026-09-18T19:50:00.260092+00:00", "trade", 8.66, 100.0]
["2026-09-18T19:50:00.260092+00:00", "trade", 8.66, 300.0]
["2026-09-18T19:50:00.260093+00:00", "quote", 8.67, 8.65]
["2026-09-18T19:50:00.260094+00:00", "trade", 8.66, 200.0]
["2026-09-18T19:50:00.260094+00:00", "trade", 8.66, 90.0]
["2026-09-18T19:50:00.260100+00:00", "trade", 8.67, 100.0]
["2026-09-18T19:50:00.260100+00:00", "trade", 8.67, 200.0]
["2026-09-18T19:50:00.260102+00:00", "trade", 8.67, 102.0]
["2026-09-18T19:50:00.260122+00:00", "trade", 8.65, 100.0]
["2026-09-18T19:50:00.260124+00:00", "trade", 8.65, 10.0]
["2026-09-18T19:50:00.260124+00:00", "trade", 8.65, 90.0]
["2026-09-18T19:50:00.260163+00:00", "trade", 8.67, 100.0]
["2026-09-18T19:50:00.260164+00:00", "quote", 8.67, 8.65]
["2026-09-18T19:50:00.260207+00:00", "trade", 8.67, 8760.0]
["2026-09-18T19:50:00.260208+00:00", "quote", 8.64, 8.65]
["2026-09-18T19:50:00.260248+00:00", "trade", 8.65, 100.0]
["2026-09-18T19:50:00.260248+00:00", "trade", 8.65, 10.0]
["2026-09-18T19:50:00.260256+00:00", "trade", 8.65, 59.0]
["2026-09-18T19:50:00.260284+00:00", "quote", 8.64, 8.65]
["2026-09-18T19:50:00.260299+00:00", "quote", 8.64, 8.65]
["2026-09-18T19:50:00.260429+00:00", "quote", 8.64, 8.65]
["2026-09-18T19:50:00.260462+00:00", "trade", 8.65, 100.0]
["2026-09-18T19:50:00.260469+00:00", "trade", 8.65, 30.0]
["2026-09-18T19:50:00.260469+00:00", "quote", 8.64, 8.65]
["2026-09-18T19:50:00.260473+00:00", "trade", 8.65, 300.0]
["2026-09-18T19:50:00.260481+00:00", "quote", 8.64, 8.65]
["2026-09-18T19:50:00.260490+00:00", "trade", 8.65, 100.0]
["2026-09-18T19:50:00.260562+00:00", "quote", 8.64, 8.65]
["2026-09-18T19:50:00.260930+00:00", "trade", 8.65, 200.0]
["2026-09-18T19:50:00.260931+00:00", "trade", 8.65, 100.0]
["2026-09-18T19:50:00.260935+00:00", "trade", 8.65, 20.0]
["2026-09-18T19:50:00.260935+00:00", "quote", 8.64, 8.65]
["2026-09-18T19:50:00.260938+00:00", "quote", 8.64, 8.66]
["2026-09-18T19:50:00.261038+00:00", "quote", 8.64, 8.66]
["2026-09-18T19:50:00.261065+00:00", "trade", 8.65, 245.0]
["2026-09-18T19:50:00.261068+00:00", "trade", 8.65, 100.0]
["2026-09-18T19:50:00.261068+00:00", "trade", 8.65, 27.0]
["2026-09-18T19:50:00.261100+00:00", "trade", 8.65, 35.0]
["2026-09-18T19:50:00.261100+00:00", "trade", 8.64, 21.0]
["2026-09-18T19:50:00.261113+00:00", "trade", 8.64, 18.0]
["2026-09-18T19:50:00.261126+00:00", "trade", 8.64, 71.0]
["2026-09-18T19:50:00.261127+00:00", "trade", 8.64, 100.0]
["2026-09-18T19:50:00.261130+00:00", "trade", 8.63, 400.0]
["2026-09-18T19:50:00.261130+00:00", "trade", 8.63, 100.0]
["2026-09-18T19:50:00.261134+00:00", "trade", 8.63, 98.0]
["2026-09-18T19:50:00.261134+00:00", "trade", 8.63, 400.0]
["2026-09-18T19:50:00.261139+00:00", "trade", 8.63, 400.0]
["2026-09-18T19:50:00.261163+00:00", "quote", 8.64, 8.65]
["2026-09-18T19:50:00.261245+00:00", "trade", 8.65, 10.0]
["2026-09-18T19:50:00.261246+00:00", "trade", 8.66, 90.0]
["2026-09-18T19:50:00.261281+00:00", "trade", 8.66, 200.0]
["2026-09-18T19:50:00.261283+00:00", "trade", 8.66, 200.0]
["2026-09-18T19:50:00.261285+00:00", "quote", 8.64, 8.66]
["2026-09-18T19:50:00.261288+00:00", "trade", 8.66, 10.0]
["2026-09-18T19:50:00.261293+00:00", "trade", 8.66, 100.0]
["2026-09-18T19:50:00.261296+00:00", "trade", 8.66, 30.0]
["2026-09-18T19:50:00.261306+00:00", "quote", 8.64, 8.65]
["2026-09-18T19:50:00.261311+00:00", "trade", 8.64, 50.0]
["2026-09-18T19:50:00.261322+00:00", "trade", 8.64, 140.0]
["2026-09-18T19:50:00.261322+00:00", "trade", 8.64, 50.0]
["2026-09-18T19:50:00.261322+00:00", "trade", 8.66, 100.0]
["2026-09-18T19:50:00.261322+00:00", "trade", 8.66, 10.0]
["2026-09-18T19:50:00.261329+00:00", "trade", 8.64, 46.0]
["2026-09-18T19:50:00.261330+00:00", "trade", 8.64, 15.0]
["2026-09-18T19:50:00.261332+00:00", "trade", 8.64, 5.0]
["2026-09-18T19:50:00.261332+00:00", "trade", 8.64, 2.0]
["2026-09-18T19:50:00.261341+00:00", "quote", 8.64, 8.65]
["2026-09-18T19:50:00.261370+00:00", "trade", 8.65, 79.0]
["2026-09-18T19:50:00.261371+00:00", "quote", 8.64, 8.66]
["2026-09-18T19:50:00.261408+00:00", "quote", 8.64, 8.66]
["2026-09-18T19:50:00.261429+00:00", "trade", 8.65, 21.0]
["2026-09-18T19:50:00.261448+00:00", "quote", 8.64, 8.66]
["2026-09-18T19:50:00.261451+00:00", "quote", 8.64, 8.65]
["2026-09-18T19:50:00.261476+00:00", "quote", 8.65, 8.65]
["2026-09-18T19:50:00.261485+00:00", "quote", 8.65, 8.65]
["2026-09-18T19:50:00.261493+00:00", "trade", 8.65, 79.0]
["2026-09-18T19:50:00.261635+00:00", "trade", 8.65, 100.0]
["2026-09-18T19:50:00.261636+00:00", "trade", 8.66, 300.0]
["2026-09-18T19:50:00.261637+00:00", "trade", 8.66, 100.0]
["2026-09-18T19:50:00.261640+00:00", "trade", 8.66, 54.0]
["2026-09-18T19:50:00.261664+00:00", "trade", 8.65, 100.0]
["2026-09-18T19:50:00.261664+00:00", "trade", 8.65, 400.0]
["2026-09-18T19:50:00.261665+00:00", "quote", 8.64, 8.65]
["2026-09-18T19:50:00.261674+00:00", "trade", 8.65, 8.0]
["2026-09-18T19:50:00.261674+00:00", "trade", 8.64, 100.0]
["2026-09-18T19:50:00.261675+00:00", "quote", 8.64, 8.65]
["2026-09-18T19:50:00.261678+00:00", "quote", 8.64, 8.65]
["2026-09-18T19:50:00.261780+00:00", "quote", 8.64, 8.65]
["2026-09-18T19:50:00.261883+00:00", "quote", 8.64, 8.65]
["2026-09-18T19:50:00.261973+00:00", "trade", 8.65, 100.0]
["2026-09-18T19:50:00.261974+00:00", "trade", 8.65, 10.0]
["2026-09-18T19:50:00.261988+00:00", "trade", 8.65, 50.0]
["2026-09-18T19:50:00.261994+00:00", "trade", 8.65, 140.0]
["2026-09-18T19:50:00.261995+00:00", "quote", 8.64, 8.65]
["2026-09-18T19:50:00.261999+00:00", "trade", 8.65, 50.0]
["2026-09-18T19:50:00.262000+00:00", "trade", 8.65, 46.0]
["2026-09-18T19:50:00.262005+00:00", "trade", 8.65, 5.0]
["2026-09-18T19:50:00.262009+00:00", "trade", 8.65, 15.0]
["2026-09-18T19:50:00.262011+00:00", "trade", 8.65, 2.0]
["2026-09-18T19:50:00.262017+00:00", "trade", 8.66, 500.0]
["2026-09-18T19:50:00.262022+00:00", "trade", 8.66, 200.0]
["2026-09-18T19:50:00.262024+00:00", "trade", 8.66, 100.0]
["2026-09-18T19:50:00.262055+00:00", "trade", 8.65, 605.0]
["2026-09-18T19:50:00.262057+00:00", "quote", 8.64, 8.66]
["2026-09-18T19:50:00.262058+00:00", "trade", 8.65, 10.0]
["2026-09-18T19:50:00.262058+00:00", "trade", 8.66, 10.0]
["2026-09-18T19:50:00.262122+00:00", "trade", 8.65, 1.0]
["2026-09-18T19:50:00.262123+00:00", "trade", 8.65, 8.0]
["2026-09-18T19:50:00.262126+00:00", "trade", 8.65, 60.0]
["2026-09-18T19:50:00.262132+00:00", "trade", 8.66, 100.0]
["2026-09-18T19:50:00.262224+00:00", "trade", 8.65, 17.0]
["2026-09-18T19:50:00.262252+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:50:00.262292+00:00", "trade", 8.65, 125.0]
["2026-09-18T19:50:00.262293+00:00", "quote", 8.64, 8.66]
["2026-09-18T19:50:00.262293+00:00", "quote", 8.64, 8.65]
["2026-09-18T19:50:00.262298+00:00", "quote", 8.65, 8.65]
["2026-09-18T19:50:00.262302+00:00", "quote", 8.65, 8.65]
["2026-09-18T19:50:00.262310+00:00", "quote", 8.65, 8.65]
["2026-09-18T19:50:00.262362+00:00", "quote", 8.64, 8.65]
["2026-09-18T19:50:00.262367+00:00", "quote", 8.64, 8.65]
["2026-09-18T19:50:00.262415+00:00", "quote", 8.64, 8.65]
["2026-09-18T19:50:00.262474+00:00", "quote", 8.64, 8.65]
["2026-09-18T19:50:00.262509+00:00", "quote", 8.64, 8.65]
["2026-09-18T19:50:00.262552+00:00", "trade", 8.66, 20.0]
["2026-09-18T19:50:00.262558+00:00", "trade", 8.65, 100.0]
["2026-09-18T19:50:00.262558+00:00", "trade", 8.65, 400.0]
["2026-09-18T19:50:00.262558+00:00", "trade", 8.65, 400.0]
["2026-09-18T19:50:00.262558+00:00", "trade", 8.65, 300.0]
["2026-09-18T19:50:00.262561+00:00", "trade", 8.67, 200.0]
["2026-09-18T19:50:00.262561+00:00", "quote", 8.64, 8.66]
["2026-09-18T19:50:00.262562+00:00", "trade", 8.67, 300.0]
["2026-09-18T19:50:00.262566+00:00", "trade", 8.67, 100.0]
["2026-09-18T19:50:00.262568+00:00", "trade", 8.65, 100.0]
["2026-09-18T19:50:00.262568+00:00", "trade", 8.66, 400.0]
["2026-09-18T19:50:00.262568+00:00", "trade", 8.66, 10.0]
["2026-09-18T19:50:00.262568+00:00", "trade", 8.66, 190.0]
["2026-09-18T19:50:00.262574+00:00", "trade", 8.67, 20.0]
["2026-09-18T19:50:00.262577+00:00", "trade", 8.65, 1.0]
["2026-09-18T19:50:00.262577+00:00", "quote", 8.64, 8.66]
["2026-09-18T19:50:00.262577+00:00", "quote", 8.64, 8.66]
["2026-09-18T19:50:00.262578+00:00", "trade", 8.66, 210.0]
["2026-09-18T19:50:00.262736+00:00", "trade", 8.67, 20.0]
["2026-09-18T19:50:00.262741+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:50:00.262746+00:00", "trade", 8.67, 70.0]
["2026-09-18T19:50:00.262756+00:00", "trade", 8.66, 1.0]
["2026-09-18T19:50:00.262757+00:00", "trade", 8.66, 99.0]
["2026-09-18T19:50:00.262766+00:00", "quote", 8.65, 8.67]
["2026-09-18T19:50:00.262772+00:00", "trade", 8.65, 100.0]
["2026-09-18T19:50:00.262812+00:00", "quote", 8.64, 8.67]
["2026-09-18T19:50:00.262825+00:00", "quote", 8.64, 8.67]
["2026-09-18T19:50:00.262843+00:00", "trade", 8.66, 1.0]
["2026-09-18T19:50:00.262844+00:00", "trade", 8.66, 1.0]
["2026-09-18T19:50:00.262867+00:00", "trade", 8.64, 50.0]
["2026-09-18T19:50:00.262869+00:00", "trade", 8.64, 250.0]
["2026-09-18T19:50:00.262869+00:00", "quote", 8.64, 8.67]
["2026-09-18T19:50:00.262873+00:00", "quote", 8.64, 8.67]
["2026-09-18T19:50:00.262885+00:00", "trade", 8.64, 150.0]
["2026-09-18T19:50:00.262885+00:00", "trade", 8.64, 400.0]
["2026-09-18T19:50:00.262885+00:00", "trade", 8.64, 128.0]
["2026-09-18T19:50:00.262889+00:00", "quote", 8.64, 8.67]
["2026-09-18T19:50:00.262892+00:00", "trade", 8.67, 300.0]
["2026-09-18T19:50:00.262893+00:00", "trade", 8.67, 100.0]
["2026-09-18T19:50:00.262901+00:00", "quote", 8.65, 8.67]
["2026-09-18T19:50:00.262972+00:00", "trade", 8.65, 100.0]
["2026-09-18T19:50:00.262973+00:00", "quote", 8.64, 8.67]
["2026-09-18T19:50:00.262978+00:00", "quote", 8.64, 8.66]
["2026-09-18T19:50:00.263006+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:50:00.263022+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:50:00.263041+00:00", "trade", 8.67, 400.0]
["2026-09-18T19:50:00.263041+00:00", "trade", 8.67, 200.0]
["2026-09-18T19:50:00.263115+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:50:00.263139+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:50:00.263140+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:50:00.263161+00:00", "quote", 8.65, 8.65]
["2026-09-18T19:50:00.263172+00:00", "trade", 8.65, 100.0]
["2026-09-18T19:50:00.263189+00:00", "trade", 8.64, 400.0]
["2026-09-18T19:50:00.263251+00:00", "quote", 8.65, 8.65]
["2026-09-18T19:50:00.263254+00:00", "trade", 8.67, 600.0]
["2026-09-18T19:50:00.263270+00:00", "trade", 8.67, 200.0]
["2026-09-18T19:50:00.263295+00:00", "quote", 8.65, 8.65]
["2026-09-18T19:50:00.263355+00:00", "quote", 8.65, 8.65]
["2026-09-18T19:50:00.263372+00:00", "trade", 8.65, 26.0]
["2026-09-18T19:50:00.263373+00:00", "quote", 8.65, 8.65]
["2026-09-18T19:50:00.263452+00:00", "trade", 8.65, 74.0]
["2026-09-18T19:50:00.263452+00:00", "trade", 8.66, 100.0]
["2026-09-18T19:50:00.263565+00:00", "trade", 8.65, 100.0]
["2026-09-18T19:50:00.263570+00:00", "trade", 8.66, 40.0]
["2026-09-18T19:50:00.263576+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:50:00.263594+00:00", "trade", 8.66, 20.0]
["2026-09-18T19:50:00.263731+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:50:00.263733+00:00", "quote", 8.65, 8.65]
["2026-09-18T19:50:00.263882+00:00", "trade", 8.65, 305.0]
["2026-09-18T19:50:00.263883+00:00", "quote", 8.65, 8.65]
["2026-09-18T19:50:00.263914+00:00", "trade", 8.65, 60.0]
["2026-09-18T19:50:00.263915+00:00", "quote", 8.65, 8.65]
["2026-09-18T19:50:00.263933+00:00", "trade", 8.65, 100.0]
["2026-09-18T19:50:00.263939+00:00", "trade", 8.65, 72.0]
["2026-09-18T19:50:00.263941+00:00", "quote", 8.65, 8.65]
["2026-09-18T19:50:00.263957+00:00", "quote", 8.65, 8.65]
["2026-09-18T19:50:00.263984+00:00", "quote", 8.65, 8.65]
["2026-09-18T19:50:00.263999+00:00", "trade", 8.65, 268.0]
["2026-09-18T19:50:00.263999+00:00", "trade", 8.65, 132.0]
["2026-09-18T19:50:00.264003+00:00", "quote", 8.65, 8.65]
["2026-09-18T19:50:00.264006+00:00", "trade", 8.65, 268.0]
["2026-09-18T19:50:00.264026+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:50:00.264093+00:00", "trade", 8.66, 100.0]
["2026-09-18T19:50:00.264097+00:00", "quote", 8.65, 8.68]
["2026-09-18T19:50:00.264138+00:00", "quote", 8.65, 8.68]
["2026-09-18T19:50:00.264170+00:00", "quote", 8.65, 8.68]
["2026-09-18T19:50:00.264275+00:00", "quote", 8.65, 8.67]
["2026-09-18T19:50:00.264299+00:00", "trade", 8.67, 92.0]
["2026-09-18T19:50:00.264306+00:00", "quote", 8.65, 8.67]
["2026-09-18T19:50:00.264333+00:00", "trade", 8.65, 100.0]
["2026-09-18T19:50:00.264333+00:00", "trade", 8.65, 10.0]
["2026-09-18T19:50:00.264396+00:00", "trade", 8.67, 124.0]
["2026-09-18T19:50:00.264397+00:00", "trade", 8.67, 125.0]
["2026-09-18T19:50:00.264404+00:00", "quote", 8.65, 8.67]
["2026-09-18T19:50:00.264427+00:00", "trade", 8.65, 200.0]
["2026-09-18T19:50:00.264430+00:00", "trade", 8.65, 100.0]
["2026-09-18T19:50:00.264430+00:00", "quote", 8.65, 8.67]
["2026-09-18T19:50:00.264431+00:00", "trade", 8.65, 400.0]
["2026-09-18T19:50:00.264431+00:00", "trade", 8.65, 300.0]
["2026-09-18T19:50:00.264502+00:00", "quote", 8.65, 8.67]
["2026-09-18T19:50:00.264533+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:50:00.264572+00:00", "trade", 8.65, 124.0]
["2026-09-18T19:50:00.264606+00:00", "trade", 8.65, 110.0]
["2026-09-18T19:50:00.264671+00:00", "trade", 8.67, 100.0]
["2026-09-18T19:50:00.264736+00:00", "trade", 8.67, 300.0]
["2026-09-18T19:50:00.264763+00:00", "quote", 8.67, 8.66]
["2026-09-18T19:50:00.264842+00:00", "trade", 8.65, 400.0]
["2026-09-18T19:50:00.264852+00:00", "trade", 8.66, 100.0]
["2026-09-18T19:50:00.264853+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:00.264999+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:00.265100+00:00", "trade", 8.67, 100.0]
["2026-09-18T19:50:00.265239+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:00.265295+00:00", "trade", 8.67, 100.0]
["2026-09-18T19:50:00.265478+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:00.265486+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:00.265499+00:00", "trade", 8.67, 161.0]
["2026-09-18T19:50:00.265499+00:00", "trade", 8.67, 84.0]
["2026-09-18T19:50:00.265699+00:00", "trade", 8.67, 17.0]
["2026-09-18T19:50:00.265956+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:00.265957+00:00", "trade", 8.67, 84.0]
["2026-09-18T19:50:00.266396+00:00", "trade", 8.67, 84.0]
["2026-09-18T19:50:00.266898+00:00", "trade", 8.67, 14.0]
["2026-09-18T19:50:00.268846+00:00", "trade", 8.67, 11.0]
["2026-09-18T19:50:00.270205+00:00", "trade", 8.67, 9.0]
["2026-09-18T19:50:00.271359+00:00", "trade", 8.67, 7.0]
["2026-09-18T19:50:00.279251+00:00", "trade", 8.67, 6.0]
["2026-09-18T19:50:00.280561+00:00", "trade", 8.67, 5.0]
["2026-09-18T19:50:00.282831+00:00", "trade", 8.67, 4.0]
["2026-09-18T19:50:00.284317+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:00.284318+00:00", "trade", 8.67, 3777.0]
["2026-09-18T19:50:00.284991+00:00", "trade", 8.67, 3.0]
["2026-09-18T19:50:00.287997+00:00", "trade", 8.67, 2.0]
["2026-09-18T19:50:00.292297+00:00", "trade", 8.67, 2.0]
["2026-09-18T19:50:00.300406+00:00", "trade", 8.67, 2.0]
["2026-09-18T19:50:00.302896+00:00", "trade", 8.67, 1.0]
["2026-09-18T19:50:00.304689+00:00", "trade", 8.67, 1.0]
["2026-09-18T19:50:00.305289+00:00", "trade", 8.67, 12350.0]
["2026-09-18T19:50:00.305289+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:00.305323+00:00", "trade", 8.67, 358.0]
["2026-09-18T19:50:00.305339+00:00", "trade", 8.67, 138.0]
["2026-09-18T19:50:00.305365+00:00", "trade", 8.67, 2778.0]
["2026-09-18T19:50:00.305366+00:00", "trade", 8.67, 49.0]
["2026-09-18T19:50:00.305410+00:00", "trade", 8.66, 44.0]
["2026-09-18T19:50:00.305427+00:00", "trade", 8.67, 352.0]
["2026-09-18T19:50:00.305450+00:00", "trade", 8.67, 114.0]
["2026-09-18T19:50:00.305452+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:00.306065+00:00", "trade", 8.67, 1.0]
["2026-09-18T19:50:00.306081+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:00.307924+00:00", "trade", 8.67, 9158.0]
["2026-09-18T19:50:00.307925+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:00.307930+00:00", "trade", 8.67, 299.0]
["2026-09-18T19:50:00.307932+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:00.307983+00:00", "trade", 8.67, 1768.0]
["2026-09-18T19:50:00.307985+00:00", "quote", 8.66, 8.68]
["2026-09-18T19:50:00.308021+00:00", "quote", 8.66, 8.68]
["2026-09-18T19:50:00.308063+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:50:00.308068+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:50:00.310402+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:50:00.311220+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:50:00.311735+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:50:00.311746+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:50:00.314816+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:50:00.314855+00:00", "trade", 8.66, 100.0]
["2026-09-18T19:50:00.314859+00:00", "quote", 8.66, 8.66]
["2026-09-18T19:50:00.314923+00:00", "quote", 8.66, 8.66]
["2026-09-18T19:50:00.314934+00:00", "trade", 8.66, 530.0]
["2026-09-18T19:50:00.314969+00:00", "trade", 8.66, 300.0]
["2026-09-18T19:50:00.314994+00:00", "quote", 8.66, 8.66]
["2026-09-18T19:50:00.315018+00:00", "quote", 8.66, 8.66]
["2026-09-18T19:50:00.315044+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:50:00.315966+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:50:00.317931+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:50:00.317994+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:50:00.318907+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:50:00.321543+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:50:00.321595+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:50:00.325184+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:50:00.325242+00:00", "trade", 8.66, 154.0]
["2026-09-18T19:50:00.325244+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:50:00.325257+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:50:00.325617+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:50:00.325754+00:00", "quote", 8.66, 8.68]
["2026-09-18T19:50:00.326051+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:00.326112+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:00.340040+00:00", "trade", 8.67, 1.0]
["2026-09-18T19:50:00.340041+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:00.343530+00:00", "trade", 8.67, 200.0]
["2026-09-18T19:50:00.343532+00:00", "trade", 8.67, 530.0]
["2026-09-18T19:50:00.343532+00:00", "trade", 8.67, 113.0]
["2026-09-18T19:50:00.343533+00:00", "quote", 8.66, 8.68]
["2026-09-18T19:50:00.343536+00:00", "quote", 8.66, 8.68]
["2026-09-18T19:50:00.343554+00:00", "quote", 8.66, 8.68]
["2026-09-18T19:50:00.347545+00:00", "quote", 8.66, 8.68]
["2026-09-18T19:50:00.347587+00:00", "quote", 8.66, 8.68]
["2026-09-18T19:50:00.361269+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:50:00.362795+00:00", "quote", 8.66, 8.68]
["2026-09-18T19:50:00.364313+00:00", "quote", 8.66, 8.68]
["2026-09-18T19:50:00.376409+00:00", "trade", 8.62, 333.0]
["2026-09-18T19:50:00.401543+00:00", "trade", 8.66, 100.0]
["2026-09-18T19:50:00.401576+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:50:00.402246+00:00", "trade", 8.66, 26.0]
["2026-09-18T19:50:00.402247+00:00", "trade", 8.66, 200.0]
["2026-09-18T19:50:00.402249+00:00", "trade", 8.66, 41.0]
["2026-09-18T19:50:00.402268+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:50:00.402289+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:50:00.402825+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:50:00.404065+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:50:00.406075+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:50:00.408953+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:50:00.422682+00:00", "trade", 8.67, 157.0]
["2026-09-18T19:50:00.422704+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:50:00.450216+00:00", "quote", 8.66, 8.68]
["2026-09-18T19:50:00.470931+00:00", "trade", 8.67, 216.0]
["2026-09-18T19:50:00.486985+00:00", "quote", 8.66, 8.68]
["2026-09-18T19:50:00.487712+00:00", "quote", 8.66, 8.68]
["2026-09-18T19:50:00.501950+00:00", "trade", 8.66, 1.0]
["2026-09-18T19:50:00.502690+00:00", "trade", 8.66, 2.0]
["2026-09-18T19:50:00.525967+00:00", "quote", 8.66, 8.68]
["2026-09-18T19:50:00.526782+00:00", "quote", 8.66, 8.68]
["2026-09-18T19:50:00.526798+00:00", "quote", 8.66, 8.68]
["2026-09-18T19:50:00.546772+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:00.546824+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:00.558988+00:00", "trade", 8.67, 1.0]
["2026-09-18T19:50:00.665031+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:00.665045+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:00.737655+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:00.737721+00:00", "trade", 8.62, 724.0]
["2026-09-18T19:50:00.751076+00:00", "trade", 8.68, 177.0]
["2026-09-18T19:50:00.751077+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:00.751081+00:00", "trade", 8.68, 2.0]
["2026-09-18T19:50:00.752446+00:00", "trade", 8.68, 18.0]
["2026-09-18T19:50:00.752447+00:00", "quote", 8.67, 8.69]
["2026-09-18T19:50:00.752448+00:00", "trade", 8.68, 1423.0]
["2026-09-18T19:50:00.752454+00:00", "trade", 8.68, 1.0]
["2026-09-18T19:50:00.752507+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:50:00.752555+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:50:00.752586+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:50:00.752616+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:50:00.752732+00:00", "trade", 8.69, 1.0]
["2026-09-18T19:50:00.752736+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:50:00.752736+00:00", "trade", 8.69, 1600.0]
["2026-09-18T19:50:00.752789+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:50:00.752797+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:50:00.752803+00:00", "trade", 8.68, 5.0]
["2026-09-18T19:50:00.752868+00:00", "trade", 8.68, 1.0]
["2026-09-18T19:50:00.753102+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:50:00.753238+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:50:00.753246+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:50:00.753253+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:50:00.753262+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:50:00.753287+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:50:00.753337+00:00", "trade", 8.69, 300.0]
["2026-09-18T19:50:00.753337+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:50:00.753338+00:00", "trade", 8.69, 106.0]
["2026-09-18T19:50:00.753338+00:00", "trade", 8.69, 15.0]
["2026-09-18T19:50:00.753351+00:00", "trade", 8.69, 1400.0]
["2026-09-18T19:50:00.753355+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:50:00.753411+00:00", "trade", 8.69, 1.0]
["2026-09-18T19:50:00.753539+00:00", "trade", 8.69, 1510.0]
["2026-09-18T19:50:00.753540+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:50:00.753636+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:50:00.753636+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:50:00.753637+00:00", "trade", 8.69, 198.0]
["2026-09-18T19:50:00.753639+00:00", "trade", 8.685, 132.0]
["2026-09-18T19:50:00.753640+00:00", "trade", 8.68, 500.0]
["2026-09-18T19:50:00.753643+00:00", "trade", 8.68, 100.0]
["2026-09-18T19:50:00.753643+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:50:00.753644+00:00", "trade", 8.68, 70.0]
["2026-09-18T19:50:00.753650+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:50:00.753703+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:50:00.753706+00:00", "trade", 8.69, 1620.0]
["2026-09-18T19:50:00.753710+00:00", "trade", 8.69, 500.0]
["2026-09-18T19:50:00.753717+00:00", "trade", 8.685, 100.0]
["2026-09-18T19:50:00.753721+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:50:00.753722+00:00", "trade", 8.685, 114.0]
["2026-09-18T19:50:00.753726+00:00", "trade", 8.68, 100.0]
["2026-09-18T19:50:00.753727+00:00", "trade", 8.685, 100.0]
["2026-09-18T19:50:00.753737+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:50:00.753742+00:00", "trade", 8.68, 100.0]
["2026-09-18T19:50:00.753760+00:00", "trade", 8.685, 100.0]
["2026-09-18T19:50:00.753780+00:00", "trade", 8.685, 100.0]
["2026-09-18T19:50:00.753787+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:50:00.753791+00:00", "trade", 8.685, 100.0]
["2026-09-18T19:50:00.753794+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:50:00.753805+00:00", "trade", 8.68, 200.0]
["2026-09-18T19:50:00.753805+00:00", "trade", 8.68, 200.0]
["2026-09-18T19:50:00.753812+00:00", "trade", 8.685, 100.0]
["2026-09-18T19:50:00.753819+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:50:00.753824+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:50:00.753831+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:50:00.753833+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:50:00.753837+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:50:00.753848+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:50:00.753852+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:50:00.753876+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:50:00.753882+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:50:00.753896+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:50:00.754124+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:50:00.754147+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:50:00.754168+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:50:00.754181+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:50:00.754217+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:50:00.754360+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:50:00.762423+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:50:00.867339+00:00", "trade", 8.685, 200.0]
["2026-09-18T19:50:00.867357+00:00", "trade", 8.685, 100.0]
["2026-09-18T19:50:00.867374+00:00", "trade", 8.685, 200.0]
["2026-09-18T19:50:00.867403+00:00", "trade", 8.685, 100.0]
["2026-09-18T19:50:00.867409+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:50:00.867410+00:00", "trade", 8.685, 100.0]
["2026-09-18T19:50:00.867437+00:00", "trade", 8.685, 100.0]
["2026-09-18T19:50:00.867451+00:00", "trade", 8.685, 100.0]
["2026-09-18T19:50:00.867459+00:00", "trade", 8.685, 100.0]
["2026-09-18T19:50:00.867472+00:00", "trade", 8.685, 100.0]
["2026-09-18T19:50:00.867486+00:00", "trade", 8.685, 100.0]
["2026-09-18T19:50:00.867503+00:00", "trade", 8.685, 100.0]
["2026-09-18T19:50:00.867508+00:00", "trade", 8.685, 100.0]
["2026-09-18T19:50:00.867513+00:00", "trade", 8.685, 100.0]
["2026-09-18T19:50:00.867526+00:00", "trade", 8.685, 100.0]
["2026-09-18T19:50:00.867538+00:00", "trade", 8.685, 100.0]
["2026-09-18T19:50:00.867545+00:00", "trade", 8.685, 100.0]
["2026-09-18T19:50:00.867550+00:00", "trade", 8.685, 100.0]
["2026-09-18T19:50:00.867566+00:00", "trade", 8.685, 100.0]
["2026-09-18T19:50:00.867576+00:00", "trade", 8.685, 100.0]
["2026-09-18T19:50:00.867581+00:00", "trade", 8.685, 100.0]
["2026-09-18T19:50:00.867588+00:00", "trade", 8.685, 100.0]
["2026-09-18T19:50:00.867603+00:00", "trade", 8.685, 100.0]
["2026-09-18T19:50:00.867615+00:00", "trade", 8.685, 100.0]
["2026-09-18T19:50:00.867622+00:00", "trade", 8.685, 100.0]
["2026-09-18T19:50:00.867628+00:00", "trade", 8.685, 100.0]
["2026-09-18T19:50:00.867646+00:00", "trade", 8.685, 100.0]
["2026-09-18T19:50:00.867651+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:50:00.867663+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:50:00.867671+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:50:00.867673+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:50:00.867681+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:50:00.867684+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:50:00.867687+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:50:00.867689+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:50:00.867694+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:50:00.867700+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:50:00.867708+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:50:00.867709+00:00", "trade", 8.69, 500.0]
["2026-09-18T19:50:00.867709+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:50:00.867714+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:50:00.867720+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:50:00.867727+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:50:00.867762+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:50:00.867776+00:00", "trade", 8.69, 109.0]
["2026-09-18T19:50:00.868144+00:00", "trade", 8.685, 100.0]
["2026-09-18T19:50:00.868188+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:50:00.887980+00:00", "trade", 8.63, 367.0]
["2026-09-18T19:50:00.888433+00:00", "trade", 8.68, 18.0]
["2026-09-18T19:50:00.899156+00:00", "trade", 8.685, 1.0]
["2026-09-18T19:50:00.911248+00:00", "trade", 8.6898, 2.0]
["2026-09-18T19:50:01.023818+00:00", "trade", 8.685, 15.0]
["2026-09-18T19:50:01.176288+00:00", "trade", 8.685, 200.0]
["2026-09-18T19:50:01.186240+00:00", "trade", 8.68, 30.0]
["2026-09-18T19:50:01.186242+00:00", "trade", 8.68, 360.0]
["2026-09-18T19:50:01.186243+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:50:01.186250+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:50:01.186307+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:50:01.186339+00:00", "trade", 8.68, 100.0]
["2026-09-18T19:50:01.186412+00:00", "trade", 8.68, 44.0]
["2026-09-18T19:50:01.186414+00:00", "trade", 8.68, 100.0]
["2026-09-18T19:50:01.186414+00:00", "trade", 8.68, 100.0]
["2026-09-18T19:50:01.186438+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:50:01.186540+00:00", "trade", 8.68, 200.0]
["2026-09-18T19:50:01.186546+00:00", "trade", 8.68, 30.0]
["2026-09-18T19:50:01.186548+00:00", "trade", 8.68, 100.0]
["2026-09-18T19:50:01.186600+00:00", "trade", 8.68, 1238.0]
["2026-09-18T19:50:01.186600+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:50:01.186601+00:00", "trade", 8.68, 100.0]
["2026-09-18T19:50:01.186602+00:00", "trade", 8.68, 300.0]
["2026-09-18T19:50:01.186604+00:00", "trade", 8.68, 100.0]
["2026-09-18T19:50:01.186614+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:50:01.186680+00:00", "quote", 8.67, 8.69]
["2026-09-18T19:50:01.186788+00:00", "quote", 8.67, 8.69]
["2026-09-18T19:50:01.186904+00:00", "quote", 8.67, 8.69]
["2026-09-18T19:50:01.186971+00:00", "quote", 8.67, 8.69]
["2026-09-18T19:50:01.187011+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:01.187110+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:01.187123+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:01.187183+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:01.187270+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:01.191102+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:01.405568+00:00", "trade", 8.6898, 1.0]
["2026-09-18T19:50:01.409936+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:01.410315+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:01.410792+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:01.410812+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:01.410845+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:01.411423+00:00", "trade", 8.675, 100.0]
["2026-09-18T19:50:01.411507+00:00", "trade", 8.675, 164.0]
["2026-09-18T19:50:01.411578+00:00", "trade", 8.675, 164.0]
["2026-09-18T19:50:01.411655+00:00", "trade", 8.675, 100.0]
["2026-09-18T19:50:01.411712+00:00", "trade", 8.675, 136.0]
["2026-09-18T19:50:01.559397+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:01.590902+00:00", "trade", 8.675, 104.0]
["2026-09-18T19:50:01.591427+00:00", "trade", 8.68, 100.0]
["2026-09-18T19:50:01.592732+00:00", "trade", 8.68, 100.0]
["2026-09-18T19:50:01.592732+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:01.593236+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:01.648189+00:00", "trade", 8.68, 100.0]
["2026-09-18T19:50:01.648270+00:00", "trade", 8.68, 100.0]
["2026-09-18T19:50:01.648330+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:01.648341+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:01.648496+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:01.648745+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:01.648807+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:01.649361+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:01.667526+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:01.667963+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:01.668107+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:01.688780+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:01.741441+00:00", "trade", 8.675, 200.0]
["2026-09-18T19:50:01.741442+00:00", "trade", 8.675, 100.0]
["2026-09-18T19:50:01.741538+00:00", "trade", 8.675, 200.0]
["2026-09-18T19:50:01.741566+00:00", "trade", 8.675, 100.0]
["2026-09-18T19:50:01.742529+00:00", "trade", 8.675, 100.0]
["2026-09-18T19:50:01.749116+00:00", "trade", 8.675, 200.0]
["2026-09-18T19:50:01.749362+00:00", "trade", 8.675, 11.0]
["2026-09-18T19:50:01.753282+00:00", "trade", 8.671, 2301.0]
["2026-09-18T19:50:01.753347+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:01.753354+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:01.753395+00:00", "trade", 8.675, 100.0]
["2026-09-18T19:50:01.757134+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:01.781668+00:00", "trade", 8.675, 300.0]
["2026-09-18T19:50:01.785419+00:00", "trade", 8.68, 200.0]
["2026-09-18T19:50:01.785862+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:01.785909+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:01.788550+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:01.788616+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:01.789127+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:01.789136+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:01.824092+00:00", "trade", 8.675, 100.0]
["2026-09-18T19:50:01.824156+00:00", "trade", 8.675, 100.0]
["2026-09-18T19:50:01.829294+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:01.915064+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:01.916000+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:01.919291+00:00", "trade", 8.675, 100.0]
["2026-09-18T19:50:01.919291+00:00", "trade", 8.675, 200.0]
["2026-09-18T19:50:01.931943+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:01.995967+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:02.025930+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:02.025962+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:02.260608+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:02.277106+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:02.278020+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:02.278052+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:02.330699+00:00", "trade", 8.675, 1.0]
["2026-09-18T19:50:02.342879+00:00", "trade", 8.675, 1.0]
["2026-09-18T19:50:02.345259+00:00", "trade", 8.675, 200.0]
["2026-09-18T19:50:02.415890+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:02.418985+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:02.607993+00:00", "trade", 8.675, 104.0]
["2026-09-18T19:50:02.616541+00:00", "trade", 8.675, 100.0]
["2026-09-18T19:50:02.616542+00:00", "trade", 8.68, 117.0]
["2026-09-18T19:50:02.616544+00:00", "trade", 8.68, 72.0]
["2026-09-18T19:50:02.616549+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:02.616551+00:00", "trade", 8.68, 10.0]
["2026-09-18T19:50:02.616560+00:00", "trade", 8.68, 24.0]
["2026-09-18T19:50:02.616561+00:00", "trade", 8.68, 8.0]
["2026-09-18T19:50:02.616568+00:00", "trade", 8.68, 2.0]
["2026-09-18T19:50:02.616573+00:00", "trade", 8.68, 1.0]
["2026-09-18T19:50:02.616591+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:02.616926+00:00", "trade", 8.675, 100.0]
["2026-09-18T19:50:02.616928+00:00", "trade", 8.68, 100.0]
["2026-09-18T19:50:02.616928+00:00", "trade", 8.68, 17.0]
["2026-09-18T19:50:02.616934+00:00", "trade", 8.68, 72.0]
["2026-09-18T19:50:02.616939+00:00", "trade", 8.68, 24.0]
["2026-09-18T19:50:02.616949+00:00", "trade", 8.68, 8.0]
["2026-09-18T19:50:02.616955+00:00", "trade", 8.68, 2.0]
["2026-09-18T19:50:02.617314+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:02.617344+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:02.617393+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:02.617447+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:02.632236+00:00", "trade", 8.6799, 10.0]
["2026-09-18T19:50:02.713312+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:02.719352+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:02.775516+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:02.813292+00:00", "trade", 8.68, 5.0]
["2026-09-18T19:50:02.813296+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:02.880194+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:02.881841+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:02.943327+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:02.943379+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:02.955305+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:03.011904+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:03.011956+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:03.020086+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:03.036000+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:03.042219+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:03.044752+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:03.059597+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:03.069711+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:03.081487+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:03.081938+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:03.082384+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:03.085113+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:03.092313+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:03.104733+00:00", "trade", 8.678, 10.0]
["2026-09-18T19:50:03.105482+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:03.111008+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:03.111807+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:03.123884+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:03.128378+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:03.189354+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:03.214315+00:00", "trade", 8.68, 10.0]
["2026-09-18T19:50:03.218360+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:03.293773+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:03.316316+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:03.417327+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:03.609443+00:00", "trade", 8.675, 104.0]
["2026-09-18T19:50:03.644503+00:00", "trade", 8.675, 420.0]
["2026-09-18T19:50:03.770642+00:00", "trade", 8.675, 100.0]
["2026-09-18T19:50:03.865527+00:00", "trade", 8.67, 1.0]
["2026-09-18T19:50:04.184045+00:00", "trade", 8.675, 300.0]
["2026-09-18T19:50:04.423673+00:00", "trade", 8.675, 200.0]
["2026-09-18T19:50:04.423962+00:00", "trade", 8.675, 200.0]
["2026-09-18T19:50:04.424028+00:00", "trade", 8.675, 200.0]
["2026-09-18T19:50:04.424037+00:00", "trade", 8.675, 100.0]
["2026-09-18T19:50:04.424063+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:04.424319+00:00", "trade", 8.675, 200.0]
["2026-09-18T19:50:04.424676+00:00", "trade", 8.675, 100.0]
["2026-09-18T19:50:04.688448+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:04.950173+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:05.051286+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:05.148140+00:00", "trade", 8.6469, 3.0]
["2026-09-18T19:50:05.153359+00:00", "trade", 8.675, 900.0]
["2026-09-18T19:50:05.371715+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:05.371904+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:05.371990+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:05.372081+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:05.372656+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:05.372657+00:00", "trade", 8.68, 167.0]
["2026-09-18T19:50:05.372659+00:00", "trade", 8.68, 700.0]
["2026-09-18T19:50:05.372663+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:05.372941+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:05.372957+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:05.372970+00:00", "trade", 8.68, 20.0]
["2026-09-18T19:50:05.372979+00:00", "trade", 8.68, 100.0]
["2026-09-18T19:50:05.373054+00:00", "quote", 8.68, 8.68]
["2026-09-18T19:50:05.373059+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:50:05.373061+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:50:05.373069+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:50:05.373075+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:50:05.373082+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:50:05.373088+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:50:05.373094+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:50:05.373100+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:50:05.373107+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:50:05.373113+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:50:05.373119+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:50:05.373126+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:50:05.373221+00:00", "trade", 8.685, 3.0]
["2026-09-18T19:50:05.373373+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:50:05.373379+00:00", "trade", 8.68, 11.0]
["2026-09-18T19:50:05.373569+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:50:05.373581+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:50:05.373594+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:50:05.373987+00:00", "trade", 8.68, 400.0]
["2026-09-18T19:50:05.374053+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:50:05.374273+00:00", "trade", 8.68, 400.0]
["2026-09-18T19:50:05.374275+00:00", "trade", 8.68, 200.0]
["2026-09-18T19:50:05.374412+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:50:05.374419+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:50:05.374432+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:50:05.374540+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:50:05.374843+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:50:05.376307+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:50:05.379488+00:00", "trade", 8.68, 1.0]
["2026-09-18T19:50:05.399690+00:00", "trade", 8.685, 1100.0]
["2026-09-18T19:50:05.405482+00:00", "trade", 8.685, 336.0]
["2026-09-18T19:50:05.411828+00:00", "trade", 8.685, 1100.0]
["2026-09-18T19:50:05.411903+00:00", "trade", 8.685, 110.0]
["2026-09-18T19:50:05.459479+00:00", "trade", 8.685, 250.0]
["2026-09-18T19:50:05.805437+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:50:05.806256+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:50:06.072621+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:50:06.234551+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:50:06.405502+00:00", "trade", 8.6571, 29.0]
["2026-09-18T19:50:07.075094+00:00", "trade", 8.685, 571.0]
["2026-09-18T19:50:07.140139+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:50:07.140640+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:50:07.149976+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:50:07.178905+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:50:07.178944+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:50:07.178951+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:50:07.245975+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:50:07.322100+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:50:07.322123+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:50:07.322130+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:50:07.353581+00:00", "trade", 8.6572, 240.0]
["2026-09-18T19:50:07.359119+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:50:07.359127+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:50:07.359227+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:50:07.359379+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:50:07.360738+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:50:07.363810+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:50:07.370256+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:50:07.372481+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:50:07.385605+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:50:07.460294+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:50:07.460337+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:50:07.460364+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:50:07.460391+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:50:07.460617+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:50:07.596449+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:50:07.739431+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:50:07.769125+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:50:07.951800+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:50:07.952172+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:50:08.192824+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:50:08.193205+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:50:08.200036+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:50:08.200750+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:50:08.213585+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:50:08.216942+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:50:08.241676+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:50:08.258891+00:00", "trade", 8.685, 571.0]
["2026-09-18T19:50:08.258955+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:50:08.259030+00:00", "trade", 8.685, 1100.0]
["2026-09-18T19:50:08.553931+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:50:08.673650+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:50:09.088676+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:50:09.089029+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:50:09.207819+00:00", "trade", 8.6622, 400.0]
["2026-09-18T19:50:09.216848+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:50:09.364015+00:00", "trade", 8.685, 100.0]
["2026-09-18T19:50:09.377851+00:00", "trade", 8.685, 732.0]
["2026-09-18T19:50:09.377852+00:00", "trade", 8.685, 584.0]
["2026-09-18T19:50:09.377937+00:00", "trade", 8.685, 584.0]
["2026-09-18T19:50:09.377999+00:00", "trade", 8.685, 584.0]
["2026-09-18T19:50:09.378058+00:00", "trade", 8.685, 584.0]
["2026-09-18T19:50:09.378125+00:00", "trade", 8.685, 464.0]
["2026-09-18T19:50:09.378181+00:00", "trade", 8.685, 732.0]
["2026-09-18T19:50:09.527044+00:00", "trade", 8.6526, 35.0]
["2026-09-18T19:50:09.527574+00:00", "trade", 8.68, 1.0]
["2026-09-18T19:50:09.527716+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:50:09.527981+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:50:09.528122+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:50:09.528524+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:50:09.530508+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:50:09.797157+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:50:09.797736+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:50:10.001367+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:50:10.001755+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:50:10.016928+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:50:10.017308+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:50:10.017855+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:50:10.068783+00:00", "trade", 8.68, 200.0]
["2026-09-18T19:50:10.069359+00:00", "trade", 8.68, 24.0]
["2026-09-18T19:50:10.105045+00:00", "trade", 8.685, 100.0]
["2026-09-18T19:50:10.105047+00:00", "trade", 8.685, 7.0]
["2026-09-18T19:50:10.105063+00:00", "trade", 8.685, 71.0]
["2026-09-18T19:50:10.105760+00:00", "trade", 8.685, 100.0]
["2026-09-18T19:50:10.105760+00:00", "trade", 8.685, 7.0]
["2026-09-18T19:50:10.105769+00:00", "trade", 8.685, 71.0]
["2026-09-18T19:50:10.155478+00:00", "trade", 8.68, 100.0]
["2026-09-18T19:50:10.155478+00:00", "trade", 8.68, 21.0]
["2026-09-18T19:50:10.155480+00:00", "trade", 8.68, 200.0]
["2026-09-18T19:50:10.155482+00:00", "trade", 8.68, 100.0]
["2026-09-18T19:50:10.155486+00:00", "trade", 8.68, 211.0]
["2026-09-18T19:50:10.155486+00:00", "trade", 8.68, 100.0]
["2026-09-18T19:50:10.155487+00:00", "trade", 8.68, 14.0]
["2026-09-18T19:50:10.155582+00:00", "trade", 8.68, 10.0]
["2026-09-18T19:50:10.155582+00:00", "quote", 8.68, 8.68]
["2026-09-18T19:50:10.155589+00:00", "quote", 8.68, 8.68]
["2026-09-18T19:50:10.155590+00:00", "trade", 8.68, 30.0]
["2026-09-18T19:50:10.155596+00:00", "quote", 8.68, 8.68]
["2026-09-18T19:50:10.155604+00:00", "quote", 8.68, 8.68]
["2026-09-18T19:50:10.155610+00:00", "quote", 8.68, 8.68]
["2026-09-18T19:50:10.155618+00:00", "quote", 8.68, 8.68]
["2026-09-18T19:50:10.155624+00:00", "quote", 8.68, 8.68]
["2026-09-18T19:50:10.155631+00:00", "quote", 8.68, 8.68]
["2026-09-18T19:50:10.155645+00:00", "quote", 8.68, 8.68]
["2026-09-18T19:50:10.155652+00:00", "quote", 8.68, 8.68]
["2026-09-18T19:50:10.155653+00:00", "trade", 8.68, 70.0]
["2026-09-18T19:50:10.155653+00:00", "trade", 8.68, 2200.0]
["2026-09-18T19:50:10.155656+00:00", "quote", 8.68, 8.68]
["2026-09-18T19:50:10.155659+00:00", "quote", 8.68, 8.68]
["2026-09-18T19:50:10.155666+00:00", "quote", 8.68, 8.68]
["2026-09-18T19:50:10.155671+00:00", "trade", 8.68, 100.0]
["2026-09-18T19:50:10.155673+00:00", "quote", 8.68, 8.68]
["2026-09-18T19:50:10.155680+00:00", "quote", 8.68, 8.68]
["2026-09-18T19:50:10.155683+00:00", "trade", 8.68, 9.0]
["2026-09-18T19:50:10.155683+00:00", "trade", 8.68, 9.0]
["2026-09-18T19:50:10.155685+00:00", "trade", 8.68, 9.0]
["2026-09-18T19:50:10.155685+00:00", "trade", 8.68, 9.0]
["2026-09-18T19:50:10.155688+00:00", "quote", 8.68, 8.68]
["2026-09-18T19:50:10.155690+00:00", "trade", 8.68, 100.0]
["2026-09-18T19:50:10.155694+00:00", "quote", 8.68, 8.68]
["2026-09-18T19:50:10.155711+00:00", "trade", 8.68, 100.0]
["2026-09-18T19:50:10.155711+00:00", "trade", 8.68, 36.0]
["2026-09-18T19:50:10.155714+00:00", "trade", 8.68, 64.0]
["2026-09-18T19:50:10.155716+00:00", "quote", 8.68, 8.68]
["2026-09-18T19:50:10.155736+00:00", "quote", 8.68, 8.68]
["2026-09-18T19:50:10.155743+00:00", "quote", 8.68, 8.68]
["2026-09-18T19:50:10.155758+00:00", "quote", 8.68, 8.68]
["2026-09-18T19:50:10.155803+00:00", "quote", 8.68, 8.68]
["2026-09-18T19:50:10.155815+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:10.155829+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:10.155991+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:10.156050+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:10.156059+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:10.156065+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:10.156093+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:10.156133+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:10.156140+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:10.156147+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:10.156251+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:10.156262+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:10.156291+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:10.156689+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:10.165854+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:10.169632+00:00", "trade", 8.6769, 25.0]
["2026-09-18T19:50:10.172183+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:10.186606+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:10.187515+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:10.195029+00:00", "trade", 8.67, 10.0]
["2026-09-18T19:50:10.195398+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:10.195464+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:10.195485+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:10.199308+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:10.204942+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:10.205003+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:10.205060+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:10.211511+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:10.212852+00:00", "trade", 8.675, 10.0]
["2026-09-18T19:50:10.245043+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:10.249488+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:10.264928+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:10.338454+00:00", "trade", 8.675, 300.0]
["2026-09-18T19:50:10.339114+00:00", "trade", 8.675, 225.0]
["2026-09-18T19:50:10.339217+00:00", "trade", 8.675, 225.0]
["2026-09-18T19:50:10.339330+00:00", "trade", 8.675, 225.0]
["2026-09-18T19:50:10.339412+00:00", "trade", 8.675, 225.0]
["2026-09-18T19:50:10.339508+00:00", "trade", 8.675, 200.0]
["2026-09-18T19:50:10.340184+00:00", "trade", 8.675, 225.0]
["2026-09-18T19:50:10.340803+00:00", "trade", 8.675, 225.0]
["2026-09-18T19:50:10.341453+00:00", "trade", 8.675, 225.0]
["2026-09-18T19:50:10.341691+00:00", "trade", 8.675, 225.0]
["2026-09-18T19:50:10.341911+00:00", "trade", 8.675, 200.0]
["2026-09-18T19:50:10.353093+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:10.353622+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:10.353897+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:10.354363+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:10.354853+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:10.429758+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:10.452774+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:10.586221+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:10.586506+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:10.586513+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:10.587019+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:11.018413+00:00", "trade", 8.675, 1142.0]
["2026-09-18T19:50:11.018483+00:00", "trade", 8.675, 1142.0]
["2026-09-18T19:50:11.510309+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:11.514566+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:11.515013+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:11.519857+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:11.519970+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:11.520036+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:11.520181+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:11.521158+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:11.531860+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:11.573143+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:11.573255+00:00", "quote", 8.68, 8.68]
["2026-09-18T19:50:11.573256+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:50:11.573275+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:50:11.573282+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:50:11.573288+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:50:11.573295+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:50:11.573755+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:50:11.573767+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:50:11.573816+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:50:11.574136+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:50:11.576123+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:50:11.587951+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:50:11.609336+00:00", "trade", 8.68, 200.0]
["2026-09-18T19:50:11.609337+00:00", "trade", 8.68, 300.0]
["2026-09-18T19:50:11.609338+00:00", "trade", 8.68, 100.0]
["2026-09-18T19:50:11.609341+00:00", "trade", 8.68, 100.0]
["2026-09-18T19:50:11.609341+00:00", "trade", 8.68, 100.0]
["2026-09-18T19:50:11.609344+00:00", "trade", 8.68, 13.0]
["2026-09-18T19:50:11.609345+00:00", "trade", 8.68, 1323.0]
["2026-09-18T19:50:11.609345+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:50:11.609412+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:50:11.609420+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:50:11.609423+00:00", "trade", 8.68, 100.0]
["2026-09-18T19:50:11.609423+00:00", "trade", 8.68, 200.0]
["2026-09-18T19:50:11.609426+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:50:11.609427+00:00", "trade", 8.68, 100.0]
["2026-09-18T19:50:11.609430+00:00", "trade", 8.68, 200.0]
["2026-09-18T19:50:11.609431+00:00", "trade", 8.68, 70.0]
["2026-09-18T19:50:11.609434+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:50:11.609435+00:00", "trade", 8.68, 30.0]
["2026-09-18T19:50:11.609435+00:00", "trade", 8.68, 200.0]
["2026-09-18T19:50:11.609440+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:50:11.609446+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:50:11.609453+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:50:11.609460+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:50:11.609467+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:50:11.609473+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:50:11.609480+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:50:11.609487+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:50:11.609494+00:00", "quote", 8.68, 8.68]
["2026-09-18T19:50:11.609501+00:00", "quote", 8.68, 8.68]
["2026-09-18T19:50:11.609509+00:00", "quote", 8.68, 8.68]
["2026-09-18T19:50:11.609517+00:00", "quote", 8.68, 8.68]
["2026-09-18T19:50:11.609523+00:00", "quote", 8.68, 8.68]
["2026-09-18T19:50:11.609529+00:00", "quote", 8.68, 8.68]
["2026-09-18T19:50:11.609535+00:00", "quote", 8.68, 8.68]
["2026-09-18T19:50:11.609536+00:00", "quote", 8.68, 8.68]
["2026-09-18T19:50:11.609543+00:00", "trade", 8.68, 10.0]
["2026-09-18T19:50:11.609543+00:00", "trade", 8.68, 14.0]
["2026-09-18T19:50:11.609543+00:00", "quote", 8.68, 8.68]
["2026-09-18T19:50:11.609549+00:00", "quote", 8.68, 8.68]
["2026-09-18T19:50:11.609556+00:00", "quote", 8.68, 8.68]
["2026-09-18T19:50:11.609562+00:00", "quote", 8.68, 8.68]
["2026-09-18T19:50:11.609570+00:00", "quote", 8.68, 8.68]
["2026-09-18T19:50:11.609576+00:00", "quote", 8.68, 8.68]
["2026-09-18T19:50:11.609589+00:00", "quote", 8.68, 8.68]
["2026-09-18T19:50:11.609597+00:00", "quote", 8.68, 8.68]
["2026-09-18T19:50:11.609668+00:00", "quote", 8.68, 8.68]
["2026-09-18T19:50:11.609674+00:00", "quote", 8.68, 8.68]
["2026-09-18T19:50:11.609681+00:00", "quote", 8.68, 8.68]
["2026-09-18T19:50:11.609736+00:00", "trade", 8.68, 10.0]
["2026-09-18T19:50:11.609739+00:00", "trade", 8.68, 100.0]
["2026-09-18T19:50:11.609739+00:00", "trade", 8.68, 100.0]
["2026-09-18T19:50:11.609754+00:00", "trade", 8.68, 100.0]
["2026-09-18T19:50:11.609763+00:00", "trade", 8.68, 200.0]
["2026-09-18T19:50:11.609763+00:00", "trade", 8.68, 100.0]
["2026-09-18T19:50:11.609765+00:00", "trade", 8.68, 64.0]
["2026-09-18T19:50:11.609765+00:00", "trade", 8.68, 100.0]
["2026-09-18T19:50:11.609766+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:11.609821+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:11.609828+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:11.609846+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:11.609877+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:11.609939+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:11.609966+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:11.610416+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:11.610584+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:11.610587+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:11.610866+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:11.610967+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:11.613400+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:11.613524+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:11.614363+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:11.636735+00:00", "trade", 8.6762, 11.0]
["2026-09-18T19:50:11.639316+00:00", "trade", 8.675, 100.0]
["2026-09-18T19:50:11.953364+00:00", "trade", 8.675, 516.0]
["2026-09-18T19:50:12.100040+00:00", "trade", 8.6799, 2304.0]
["2026-09-18T19:50:12.199983+00:00", "trade", 8.68, 200.0]
["2026-09-18T19:50:12.475436+00:00", "trade", 8.6604, 1.0]
["2026-09-18T19:50:12.475444+00:00", "trade", 8.65, 2.0]
["2026-09-18T19:50:13.088154+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:14.077164+00:00", "trade", 8.675, 100.0]
["2026-09-18T19:50:14.077547+00:00", "trade", 8.675, 100.0]
["2026-09-18T19:50:14.211964+00:00", "trade", 8.675, 17.0]
["2026-09-18T19:50:14.211965+00:00", "trade", 8.675, 100.0]
["2026-09-18T19:50:14.212029+00:00", "trade", 8.67, 12.0]
["2026-09-18T19:50:14.212265+00:00", "trade", 8.67, 14.0]
["2026-09-18T19:50:14.212358+00:00", "trade", 8.675, 100.0]
["2026-09-18T19:50:14.212406+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:14.212410+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:14.212429+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:14.212453+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:14.212530+00:00", "trade", 8.675, 10.0]
["2026-09-18T19:50:14.212690+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:14.212886+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:14.219510+00:00", "trade", 8.675, 100.0]
["2026-09-18T19:50:14.220261+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:14.223212+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:14.223668+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:14.224613+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:14.224770+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:14.255847+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:14.279396+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:14.321269+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:14.321698+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:14.365490+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:14.395522+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:14.602235+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:14.602691+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:14.612166+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:15.227050+00:00", "trade", 8.661, 85.0]
["2026-09-18T19:50:15.369499+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:15.370150+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:15.481403+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:15.548372+00:00", "trade", 8.675, 400.0]
["2026-09-18T19:50:16.295435+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:16.531300+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:16.544833+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:16.883631+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:16.884493+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:16.884948+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:16.885739+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:16.887581+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:16.911772+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:17.216339+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:17.217071+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:17.491354+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:17.493983+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:17.494427+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:17.495452+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:17.525644+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:17.557786+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:17.711322+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:17.735338+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:17.917240+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:17.934499+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:17.934944+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:17.961169+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:18.038754+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:18.064136+00:00", "trade", 8.675, 1.0]
["2026-09-18T19:50:18.077872+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:18.215327+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:18.276729+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:18.357005+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:18.464523+00:00", "trade", 8.675, 2.0]
["2026-09-18T19:50:18.522538+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:18.822531+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:18.925060+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:19.002627+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:19.036619+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:19.048622+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:19.469831+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:19.469856+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:19.469931+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:19.470267+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:19.496265+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:19.497541+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:19.642889+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:19.642913+00:00", "trade", 8.675, 400.0]
["2026-09-18T19:50:19.642915+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:19.643251+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:19.643347+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:19.643370+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:19.643833+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:19.644285+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:19.646924+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:19.647440+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:19.821897+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:20.023993+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:20.041423+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:20.058917+00:00", "trade", 8.675, 100.0]
["2026-09-18T19:50:20.058919+00:00", "trade", 8.675, 8.0]
["2026-09-18T19:50:20.058932+00:00", "trade", 8.675, 72.0]
["2026-09-18T19:50:20.059642+00:00", "trade", 8.675, 100.0]
["2026-09-18T19:50:20.059643+00:00", "trade", 8.675, 8.0]
["2026-09-18T19:50:20.059656+00:00", "trade", 8.675, 72.0]
["2026-09-18T19:50:20.144197+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:20.662808+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:20.662841+00:00", "trade", 8.67, 1.0]
["2026-09-18T19:50:20.663223+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:20.663260+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:20.663277+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:20.885821+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:20.968596+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:21.015643+00:00", "trade", 8.6767, 64.0]
["2026-09-18T19:50:21.016339+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:21.036771+00:00", "trade", 8.6767, 1.0]
["2026-09-18T19:50:21.139397+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:21.140024+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:21.140476+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:21.140967+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:21.637574+00:00", "trade", 8.6767, 1.0]
["2026-09-18T19:50:22.553553+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:22.813262+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:23.031826+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:23.073370+00:00", "trade", 8.6799, 3.0]
["2026-09-18T19:50:23.219693+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:23.759059+00:00", "trade", 8.675, 2.0]
["2026-09-18T19:50:23.760216+00:00", "trade", 8.675, 225.0]
["2026-09-18T19:50:23.761066+00:00", "trade", 8.675, 88.0]
["2026-09-18T19:50:23.761124+00:00", "trade", 8.675, 12.0]
["2026-09-18T19:50:24.150779+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:24.157353+00:00", "trade", 8.675, 173.0]
["2026-09-18T19:50:25.602220+00:00", "trade", 8.675, 9.0]
["2026-09-18T19:50:25.706211+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:26.381724+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:26.882138+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:28.066656+00:00", "trade", 8.675, 1.0]
["2026-09-18T19:50:28.132827+00:00", "trade", 8.675, 496.0]
["2026-09-18T19:50:28.179380+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:28.179851+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:28.256981+00:00", "trade", 8.6799, 58.0]
["2026-09-18T19:50:28.753910+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:28.869081+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:28.880912+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:28.897668+00:00", "trade", 8.6501, 26.0]
["2026-09-18T19:50:28.981590+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:29.247365+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:29.247728+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:29.516963+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:29.524461+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:29.540866+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:29.566137+00:00", "trade", 8.6648, 4.0]
["2026-09-18T19:50:29.571538+00:00", "trade", 8.6648, 5.0]
["2026-09-18T19:50:29.576506+00:00", "trade", 8.6648, 617.0]
["2026-09-18T19:50:29.639586+00:00", "trade", 8.6648, 7.0]
["2026-09-18T19:50:29.639795+00:00", "trade", 8.6753, 3.0]
["2026-09-18T19:50:29.666404+00:00", "trade", 8.6753, 1.0]
["2026-09-18T19:50:29.889015+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:29.889152+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:29.889479+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:29.889636+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:29.889642+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:29.890074+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:29.890374+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:29.890725+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:29.891395+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:29.891849+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:29.907472+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:29.943247+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:30.010680+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:30.010706+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:30.011250+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:30.011434+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:30.022627+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:30.485047+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:30.676282+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:30.676433+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:30.990695+00:00", "trade", 8.67, 12.0]
["2026-09-18T19:50:30.991477+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:31.140567+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:31.140593+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:31.140661+00:00", "trade", 8.675, 100.0]
["2026-09-18T19:50:31.140663+00:00", "trade", 8.675, 200.0]
["2026-09-18T19:50:31.141087+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:31.141143+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:31.141260+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:31.141713+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:31.183360+00:00", "trade", 8.675, 3.0]
["2026-09-18T19:50:31.206378+00:00", "trade", 8.675, 1.0]
["2026-09-18T19:50:31.459771+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:31.483753+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:31.582573+00:00", "trade", 8.6767, 1.0]
["2026-09-18T19:50:31.604732+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:31.605186+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:31.605435+00:00", "trade", 8.67, 28.0]
["2026-09-18T19:50:31.605498+00:00", "trade", 8.67, 48.0]
["2026-09-18T19:50:31.773803+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:31.774266+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:32.053721+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:37.050601+00:00", "trade", 8.67, 100.0]
["2026-09-18T19:50:37.050603+00:00", "trade", 8.67, 100.0]
["2026-09-18T19:50:37.050604+00:00", "trade", 8.67, 100.0]
["2026-09-18T19:50:37.050606+00:00", "trade", 8.67, 100.0]
["2026-09-18T19:50:37.050610+00:00", "trade", 8.67, 100.0]
["2026-09-18T19:50:37.050610+00:00", "trade", 8.67, 100.0]
["2026-09-18T19:50:37.050613+00:00", "trade", 8.67, 13.0]
["2026-09-18T19:50:37.050613+00:00", "trade", 8.67, 10.0]
["2026-09-18T19:50:37.050669+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:37.050676+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:37.050684+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:37.050697+00:00", "trade", 8.67, 7.0]
["2026-09-18T19:50:37.050698+00:00", "trade", 8.67, 100.0]
["2026-09-18T19:50:37.050699+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:37.050705+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:37.050712+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:37.050717+00:00", "trade", 8.67, 60.0]
["2026-09-18T19:50:37.050719+00:00", "trade", 8.67, 100.0]
["2026-09-18T19:50:37.050719+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:37.050721+00:00", "trade", 8.67, 100.0]
["2026-09-18T19:50:37.050726+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:37.050733+00:00", "trade", 8.67, 600.0]
["2026-09-18T19:50:37.050733+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:37.050737+00:00", "trade", 8.67, 20.0]
["2026-09-18T19:50:37.050740+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:37.050746+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:37.050753+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:37.050761+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:37.050767+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:37.050776+00:00", "trade", 8.67, 100.0]
["2026-09-18T19:50:37.050781+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:37.050785+00:00", "trade", 8.67, 100.0]
["2026-09-18T19:50:37.050794+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:37.050798+00:00", "trade", 8.67, 30.0]
["2026-09-18T19:50:37.050798+00:00", "trade", 8.67, 800.0]
["2026-09-18T19:50:37.050800+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:37.050806+00:00", "trade", 8.67, 830.0]
["2026-09-18T19:50:37.050806+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:37.050808+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:37.050815+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:37.050821+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:37.050827+00:00", "trade", 8.67, 600.0]
["2026-09-18T19:50:37.050828+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:37.050835+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:37.050843+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:37.050850+00:00", "trade", 8.67, 500.0]
["2026-09-18T19:50:37.050850+00:00", "trade", 8.67, 70.0]
["2026-09-18T19:50:37.050850+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:37.050858+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:37.050866+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:37.050873+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:37.050881+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:37.050888+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:37.050895+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:37.050908+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:37.050923+00:00", "trade", 8.67, 200.0]
["2026-09-18T19:50:37.050928+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:37.050932+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:37.050964+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:37.050983+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:37.050991+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:37.051011+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:37.051014+00:00", "trade", 8.67, 600.0]
["2026-09-18T19:50:37.051017+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:37.051043+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:37.051045+00:00", "trade", 8.67, 400.0]
["2026-09-18T19:50:37.051050+00:00", "trade", 8.67, 200.0]
["2026-09-18T19:50:37.051052+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:37.051059+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:37.051063+00:00", "trade", 8.67, 100.0]
["2026-09-18T19:50:37.051073+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:37.051084+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:37.051087+00:00", "trade", 8.67, 7.0]
["2026-09-18T19:50:37.051089+00:00", "trade", 8.67, 34.0]
["2026-09-18T19:50:37.051089+00:00", "trade", 8.67, 59.0]
["2026-09-18T19:50:37.051091+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:37.051097+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:37.051105+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:37.051119+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:50:37.051153+00:00", "quote", 8.67, 8.67]
["2026-09-18T19:50:37.051160+00:00", "quote", 8.67, 8.67]
["2026-09-18T19:50:37.051167+00:00", "quote", 8.67, 8.67]
["2026-09-18T19:50:37.051170+00:00", "trade", 8.67, 2.0]
["2026-09-18T19:50:37.051173+00:00", "quote", 8.67, 8.67]
["2026-09-18T19:50:37.051180+00:00", "quote", 8.67, 8.67]
["2026-09-18T19:50:37.051187+00:00", "quote", 8.67, 8.67]
["2026-09-18T19:50:37.051194+00:00", "quote", 8.67, 8.67]
["2026-09-18T19:50:37.051201+00:00", "quote", 8.67, 8.67]
["2026-09-18T19:50:37.051209+00:00", "quote", 8.67, 8.67]
["2026-09-18T19:50:37.051216+00:00", "quote", 8.67, 8.67]
["2026-09-18T19:50:37.051230+00:00", "trade", 8.67, 465.0]
["2026-09-18T19:50:37.051233+00:00", "quote", 8.67, 8.67]
["2026-09-18T19:50:37.051237+00:00", "quote", 8.67, 8.67]
["2026-09-18T19:50:37.051242+00:00", "quote", 8.67, 8.67]
["2026-09-18T19:50:37.051249+00:00", "quote", 8.67, 8.67]
["2026-09-18T19:50:37.051270+00:00", "quote", 8.67, 8.67]
["2026-09-18T19:50:37.051279+00:00", "trade", 8.67, 135.0]
["2026-09-18T19:50:37.051303+00:00", "trade", 8.67, 400.0]
["2026-09-18T19:50:37.051306+00:00", "quote", 8.67, 8.67]
["2026-09-18T19:50:37.051341+00:00", "quote", 8.67, 8.67]
["2026-09-18T19:50:37.051409+00:00", "quote", 8.67, 8.67]
["2026-09-18T19:50:37.051414+00:00", "quote", 8.67, 8.67]
["2026-09-18T19:50:37.051435+00:00", "quote", 8.67, 8.67]
["2026-09-18T19:50:37.051438+00:00", "quote", 8.67, 8.67]
["2026-09-18T19:50:37.051443+00:00", "trade", 8.67, 100.0]
["2026-09-18T19:50:37.051445+00:00", "quote", 8.67, 8.67]
["2026-09-18T19:50:37.051452+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:50:37.051457+00:00", "quote", 8.67, 8.67]
["2026-09-18T19:50:37.051529+00:00", "quote", 8.67, 8.67]
["2026-09-18T19:50:37.051544+00:00", "trade", 8.67, 100.0]
["2026-09-18T19:50:37.051545+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:50:37.051779+00:00", "trade", 8.67, 14.0]
["2026-09-18T19:50:37.052088+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:50:37.052118+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:50:37.055246+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:50:37.055687+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:50:37.056858+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:50:37.058120+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:50:37.058762+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:50:37.059676+00:00", "trade", 8.6699, 41.0]
["2026-09-18T19:50:37.060904+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:50:37.075754+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:50:37.148241+00:00", "trade", 8.665, 31.0]
["2026-09-18T19:50:37.162837+00:00", "trade", 8.6655, 35.0]
["2026-09-18T19:50:37.226596+00:00", "trade", 8.6655, 92.0]
["2026-09-18T19:50:37.227770+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:50:37.452525+00:00", "trade", 8.6655, 1.0]
["2026-09-18T19:50:38.051327+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:50:38.052243+00:00", "trade", 8.66, 1.0]
["2026-09-18T19:50:38.059034+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:50:38.124385+00:00", "trade", 8.665, 100.0]
["2026-09-18T19:50:38.126198+00:00", "trade", 8.665, 200.0]
["2026-09-18T19:50:38.127897+00:00", "trade", 8.67, 49.0]
["2026-09-18T19:50:38.128690+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:50:38.132080+00:00", "trade", 8.67, 200.0]
["2026-09-18T19:50:38.132113+00:00", "trade", 8.67, 251.0]
["2026-09-18T19:50:38.132162+00:00", "trade", 8.67, 400.0]
["2026-09-18T19:50:38.132577+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:50:38.132671+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:50:38.147403+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:50:38.147730+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:50:38.195050+00:00", "trade", 8.665, 950.0]
["2026-09-18T19:50:38.229674+00:00", "trade", 8.6651, 2.0]
["2026-09-18T19:50:38.250785+00:00", "trade", 8.6651, 1.0]
["2026-09-18T19:50:39.335643+00:00", "trade", 8.6655, 3.0]
["2026-09-18T19:50:39.362172+00:00", "trade", 8.6655, 1.0]
["2026-09-18T19:50:39.368213+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:50:39.646695+00:00", "trade", 8.6699, 3.0]
["2026-09-18T19:50:39.669481+00:00", "trade", 8.6699, 1.0]
["2026-09-18T19:50:39.879582+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:50:40.405650+00:00", "trade", 8.665, 46.0]
["2026-09-18T19:50:40.529396+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:50:41.587738+00:00", "trade", 8.665, 100.0]
["2026-09-18T19:50:42.376675+00:00", "trade", 8.665, 1.0]
["2026-09-18T19:50:42.966413+00:00", "trade", 8.6668, 3.0]
["2026-09-18T19:50:42.968792+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:50:42.982763+00:00", "trade", 8.6668, 1.0]
["2026-09-18T19:50:43.629937+00:00", "trade", 8.6667, 1.0]
["2026-09-18T19:50:44.866620+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:50:45.313834+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:50:45.463331+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:50:45.463360+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:50:45.748798+00:00", "trade", 8.665, 100.0]
["2026-09-18T19:50:45.749104+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:50:47.476490+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:50:47.491151+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:50:47.871465+00:00", "trade", 8.66, 12476.0]
["2026-09-18T19:50:47.871842+00:00", "trade", 8.66, 1.0]
["2026-09-18T19:50:48.753702+00:00", "trade", 8.665, 700.0]
["2026-09-18T19:50:48.786250+00:00", "trade", 8.6699, 15.0]
["2026-09-18T19:50:49.272365+00:00", "trade", 8.665, 1.0]
["2026-09-18T19:50:49.386019+00:00", "trade", 8.6659, 3.0]
["2026-09-18T19:50:49.408215+00:00", "trade", 8.6659, 1.0]
["2026-09-18T19:50:49.762854+00:00", "trade", 8.6659, 3.0]
["2026-09-18T19:50:49.786469+00:00", "trade", 8.6659, 1.0]
["2026-09-18T19:50:50.469201+00:00", "trade", 8.6717, 500.0]
["2026-09-18T19:50:51.565827+00:00", "trade", 8.6659, 1.0]
["2026-09-18T19:50:51.917283+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:50:51.918353+00:00", "trade", 8.665, 12.0]
["2026-09-18T19:50:52.205564+00:00", "trade", 8.651, 107.0]
["2026-09-18T19:50:52.698486+00:00", "trade", 8.665, 10.0]
["2026-09-18T19:50:52.772251+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:50:53.019317+00:00", "trade", 8.665, 600.0]
["2026-09-18T19:50:53.060491+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:50:53.412778+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:50:53.415218+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:50:53.418024+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:50:53.598902+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:50:53.710844+00:00", "trade", 8.651, 25.0]
["2026-09-18T19:50:53.761213+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:50:53.864432+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:50:54.049122+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:50:54.152083+00:00", "trade", 8.66, 5.0]
["2026-09-18T19:50:54.152527+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:50:54.152989+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:50:54.290232+00:00", "trade", 8.665, 34.0]
["2026-09-18T19:50:54.290931+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:50:54.791137+00:00", "trade", 8.665, 500.0]
["2026-09-18T19:50:54.909885+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:50:55.156018+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:50:55.764853+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:50:55.764879+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:50:55.764888+00:00", "trade", 8.66, 6.0]
["2026-09-18T19:50:55.764889+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:50:55.765323+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:50:55.765779+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:50:55.767698+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:50:55.865601+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:50:56.205672+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:50:57.197616+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:50:57.272068+00:00", "trade", 8.66, 5.0]
["2026-09-18T19:50:57.358810+00:00", "trade", 8.665, 91.0]
["2026-09-18T19:50:57.414900+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:50:57.415360+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:50:57.543381+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:50:57.549244+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:50:57.665223+00:00", "trade", 8.6615, 3487.0]
["2026-09-18T19:50:57.665955+00:00", "trade", 8.665, 100.0]
["2026-09-18T19:50:57.668046+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:50:57.860927+00:00", "trade", 8.665, 63.0]
["2026-09-18T19:50:57.862163+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:50:57.862897+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:50:57.938798+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:50:58.002029+00:00", "trade", 8.66, 1.0]
["2026-09-18T19:50:58.748535+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:50:58.750161+00:00", "trade", 8.665, 33.0]
["2026-09-18T19:50:58.766055+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:50:58.766504+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:50:59.653676+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:50:59.654134+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:50:59.893498+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:50:59.893952+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:51:00.042255+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:51:00.067963+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:51:00.214509+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:51:00.215673+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:51:00.241552+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:51:00.764178+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:51:00.764391+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:51:00.764584+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:51:00.765432+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:51:01.081530+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:51:01.272401+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:51:01.583448+00:00", "trade", 8.6726, 1.0]
["2026-09-18T19:51:01.668726+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:51:01.668767+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:51:01.880999+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:51:01.920025+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:51:02.187916+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:51:02.189297+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:51:02.466652+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:51:02.852912+00:00", "trade", 8.665, 70.0]
["2026-09-18T19:51:03.050439+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:51:03.127142+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:51:03.146138+00:00", "trade", 8.6648, 71.0]
["2026-09-18T19:51:06.865394+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:51:06.865454+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:51:07.083812+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:51:07.083819+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:51:07.089478+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:51:07.089804+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:51:07.295667+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:51:07.374411+00:00", "trade", 8.6712, 444.0]
["2026-09-18T19:51:08.107841+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:51:09.023792+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:51:09.038344+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:51:09.050860+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:51:09.294878+00:00", "trade", 8.6631, 208.0]
["2026-09-18T19:51:10.082325+00:00", "trade", 8.665, 3000.0]
["2026-09-18T19:51:10.141012+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:51:10.141518+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:51:10.315934+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:51:10.729126+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:51:10.926796+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:51:11.022280+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:51:11.023547+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:51:11.290370+00:00", "trade", 8.665, 60.0]
["2026-09-18T19:51:11.670905+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:51:11.885080+00:00", "trade", 8.665, 750.0]
["2026-09-18T19:51:12.245868+00:00", "trade", 8.6521, 21.0]
["2026-09-18T19:51:12.445601+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:51:12.833235+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:51:12.885455+00:00", "trade", 8.665, 116.0]
["2026-09-18T19:51:12.998349+00:00", "trade", 8.6667, 4.0]
["2026-09-18T19:51:13.020216+00:00", "trade", 8.6667, 1.0]
["2026-09-18T19:51:13.185472+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:51:13.298734+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:51:13.304928+00:00", "trade", 8.665, 2.0]
["2026-09-18T19:51:13.313803+00:00", "trade", 8.665, 4.0]
["2026-09-18T19:51:13.679019+00:00", "trade", 8.6652, 1.0]
["2026-09-18T19:51:13.771969+00:00", "trade", 8.665, 3.0]
["2026-09-18T19:51:13.771986+00:00", "trade", 8.66, 3.0]
["2026-09-18T19:51:14.111598+00:00", "trade", 8.6561, 100.0]
["2026-09-18T19:51:14.278558+00:00", "trade", 8.66, 31.0]
["2026-09-18T19:51:14.278566+00:00", "trade", 8.665, 31.0]
["2026-09-18T19:51:15.344289+00:00", "trade", 8.665, 100.0]
["2026-09-18T19:51:15.362180+00:00", "trade", 8.665, 100.0]
["2026-09-18T19:51:15.410730+00:00", "trade", 8.665, 660.0]
["2026-09-18T19:51:15.411686+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:51:15.420985+00:00", "trade", 8.6654, 86.0]
["2026-09-18T19:51:16.396401+00:00", "trade", 8.6647, 92.0]
["2026-09-18T19:51:16.983377+00:00", "trade", 8.6654, 3.0]
["2026-09-18T19:51:16.983776+00:00", "trade", 8.6654, 1.0]
["2026-09-18T19:51:18.148388+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:51:18.156595+00:00", "trade", 8.6699, 28.0]
["2026-09-18T19:51:18.566308+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:51:18.946189+00:00", "trade", 8.665, 3.0]
["2026-09-18T19:51:22.168154+00:00", "trade", 8.665, 10.0]
["2026-09-18T19:51:22.804496+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:51:24.489086+00:00", "trade", 8.67, 100.0]
["2026-09-18T19:51:25.202012+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:51:25.580212+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:51:25.581604+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:51:25.586602+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:51:26.871988+00:00", "trade", 8.665, 150.0]
["2026-09-18T19:51:26.895864+00:00", "trade", 8.6655, 55.0]
["2026-09-18T19:51:26.928932+00:00", "trade", 8.66, 32.0]
["2026-09-18T19:51:26.928959+00:00", "trade", 8.66, 68.0]
["2026-09-18T19:51:27.262954+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:51:27.843011+00:00", "trade", 8.6643, 1.0]
["2026-09-18T19:51:28.032578+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:51:28.821288+00:00", "trade", 8.6599, 100.0]
["2026-09-18T19:51:28.902682+00:00", "trade", 8.665, 100.0]
["2026-09-18T19:51:28.902683+00:00", "trade", 8.665, 600.0]
["2026-09-18T19:51:28.902991+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:51:28.966943+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:51:29.615373+00:00", "trade", 8.6642, 7.0]
["2026-09-18T19:51:30.199372+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:51:30.199379+00:00", "trade", 8.665, 10.0]
["2026-09-18T19:51:30.199381+00:00", "trade", 8.665, 67.0]
["2026-09-18T19:51:30.199383+00:00", "trade", 8.665, 100.0]
["2026-09-18T19:51:30.199397+00:00", "trade", 8.66, 10.0]
["2026-09-18T19:51:30.199400+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:51:30.199403+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:51:30.199406+00:00", "trade", 8.66, 16.0]
["2026-09-18T19:51:30.199416+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:51:30.199508+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:51:30.199729+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:51:30.199788+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:51:30.199825+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:51:30.199833+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:51:30.200012+00:00", "trade", 8.6649, 40.0]
["2026-09-18T19:51:30.200082+00:00", "trade", 8.66, 10.0]
["2026-09-18T19:51:30.200101+00:00", "trade", 8.66, 7.0]
["2026-09-18T19:51:30.200108+00:00", "trade", 8.66, 10.0]
["2026-09-18T19:51:30.200116+00:00", "trade", 8.66, 10.0]
["2026-09-18T19:51:30.200127+00:00", "trade", 8.66, 2.0]
["2026-09-18T19:51:30.200196+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:51:30.200310+00:00", "trade", 8.66, 13.0]
["2026-09-18T19:51:30.221029+00:00", "trade", 8.665, 15.0]
["2026-09-18T19:51:30.221318+00:00", "trade", 8.665, 13.0]
["2026-09-18T19:51:30.614235+00:00", "trade", 8.66, 1.0]
["2026-09-18T19:51:30.830847+00:00", "trade", 8.6641, 394.0]
["2026-09-18T19:51:31.246402+00:00", "trade", 8.665, 1.0]
["2026-09-18T19:51:31.269875+00:00", "trade", 8.665, 1.0]
["2026-09-18T19:51:31.568877+00:00", "trade", 8.665, 2.0]
["2026-09-18T19:51:32.051540+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:51:32.626840+00:00", "trade", 8.6601, 14090.0]
["2026-09-18T19:51:32.626862+00:00", "trade", 8.66, 14090.0]
["2026-09-18T19:51:32.627100+00:00", "trade", 8.66, 500.0]
["2026-09-18T19:51:32.627102+00:00", "trade", 8.66, 100.0]
["2026-09-18T19:51:32.627103+00:00", "trade", 8.66, 100.0]
["2026-09-18T19:51:32.627107+00:00", "trade", 8.66, 500.0]
["2026-09-18T19:51:32.627107+00:00", "trade", 8.66, 100.0]
["2026-09-18T19:51:32.627108+00:00", "trade", 8.66, 44.0]
["2026-09-18T19:51:32.627111+00:00", "trade", 8.66, 100.0]
["2026-09-18T19:51:32.627114+00:00", "trade", 8.66, 15.0]
["2026-09-18T19:51:32.627116+00:00", "trade", 8.66, 1600.0]
["2026-09-18T19:51:32.627116+00:00", "trade", 8.66, 7.0]
["2026-09-18T19:51:32.627117+00:00", "trade", 8.66, 1200.0]
["2026-09-18T19:51:32.627120+00:00", "trade", 8.66, 100.0]
["2026-09-18T19:51:32.627154+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:51:32.627179+00:00", "trade", 8.66, 9396.0]
["2026-09-18T19:51:32.627179+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:51:32.627183+00:00", "trade", 8.66, 438.0]
["2026-09-18T19:51:32.627185+00:00", "trade", 8.66, 70.0]
["2026-09-18T19:51:32.627189+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:51:32.627192+00:00", "trade", 8.66, 200.0]
["2026-09-18T19:51:32.627195+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:51:32.627197+00:00", "trade", 8.66, 2.0]
["2026-09-18T19:51:32.627197+00:00", "trade", 8.66, 20.0]
["2026-09-18T19:51:32.627197+00:00", "trade", 8.66, 100.0]
["2026-09-18T19:51:32.627202+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:51:32.627205+00:00", "trade", 8.66, 262.0]
["2026-09-18T19:51:32.627208+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:51:32.627214+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:51:32.627221+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:51:32.627227+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:51:32.627234+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:51:32.627247+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:51:32.627250+00:00", "quote", 8.66, 8.66]
["2026-09-18T19:51:32.627323+00:00", "quote", 8.66, 8.66]
["2026-09-18T19:51:32.627360+00:00", "quote", 8.66, 8.66]
["2026-09-18T19:51:32.627395+00:00", "quote", 8.66, 8.66]
["2026-09-18T19:51:32.627402+00:00", "quote", 8.66, 8.66]
["2026-09-18T19:51:32.627408+00:00", "quote", 8.66, 8.66]
["2026-09-18T19:51:32.627416+00:00", "quote", 8.66, 8.66]
["2026-09-18T19:51:32.627422+00:00", "quote", 8.66, 8.66]
["2026-09-18T19:51:32.627429+00:00", "quote", 8.66, 8.66]
["2026-09-18T19:51:32.627436+00:00", "quote", 8.66, 8.66]
["2026-09-18T19:51:32.627443+00:00", "quote", 8.66, 8.66]
["2026-09-18T19:51:32.627449+00:00", "quote", 8.66, 8.66]
["2026-09-18T19:51:32.627456+00:00", "quote", 8.66, 8.66]
["2026-09-18T19:51:32.627460+00:00", "trade", 8.6601, 85.0]
["2026-09-18T19:51:32.627469+00:00", "quote", 8.66, 8.66]
["2026-09-18T19:51:32.627475+00:00", "trade", 8.66, 11485.0]
["2026-09-18T19:51:32.627475+00:00", "quote", 8.66, 8.66]
["2026-09-18T19:51:32.627481+00:00", "quote", 8.66, 8.66]
["2026-09-18T19:51:32.627487+00:00", "quote", 8.66, 8.66]
["2026-09-18T19:51:32.627494+00:00", "quote", 8.66, 8.66]
["2026-09-18T19:51:32.627495+00:00", "trade", 8.66, 16.0]
["2026-09-18T19:51:32.627498+00:00", "trade", 8.66, 100.0]
["2026-09-18T19:51:32.627498+00:00", "trade", 8.66, 200.0]
["2026-09-18T19:51:32.627498+00:00", "trade", 8.66, 59.0]
["2026-09-18T19:51:32.627501+00:00", "quote", 8.66, 8.66]
["2026-09-18T19:51:32.627502+00:00", "trade", 8.66, 100.0]
["2026-09-18T19:51:32.627502+00:00", "trade", 8.66, 200.0]
["2026-09-18T19:51:32.627503+00:00", "trade", 8.66, 100.0]
["2026-09-18T19:51:32.627506+00:00", "trade", 8.66, 100.0]
["2026-09-18T19:51:32.627506+00:00", "trade", 8.66, 700.0]
["2026-09-18T19:51:32.627506+00:00", "trade", 8.66, 11.0]
["2026-09-18T19:51:32.627509+00:00", "trade", 8.66, 2400.0]
["2026-09-18T19:51:32.627517+00:00", "trade", 8.66, 100.0]
["2026-09-18T19:51:32.627517+00:00", "trade", 8.66, 100.0]
["2026-09-18T19:51:32.627518+00:00", "trade", 8.66, 561.0]
["2026-09-18T19:51:32.627518+00:00", "quote", 8.66, 8.66]
["2026-09-18T19:51:32.627524+00:00", "trade", 8.6604, 317.0]
["2026-09-18T19:51:32.627527+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:51:32.627528+00:00", "trade", 8.66, 100.0]
["2026-09-18T19:51:32.627528+00:00", "trade", 8.66, 1739.0]
["2026-09-18T19:51:32.627538+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:51:32.627562+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:51:32.627581+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:51:32.627586+00:00", "trade", 8.66, 85.0]
["2026-09-18T19:51:32.627600+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:51:32.627647+00:00", "trade", 8.66, 296.0]
["2026-09-18T19:51:32.627657+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:51:32.627666+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:51:32.627672+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:51:32.627680+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:51:32.627740+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:51:32.627788+00:00", "trade", 8.66, 64.0]
["2026-09-18T19:51:32.627797+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:51:32.627810+00:00", "trade", 8.66, 60.0]
["2026-09-18T19:51:32.627849+00:00", "trade", 8.66, 83.0]
["2026-09-18T19:51:32.627849+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:51:32.627864+00:00", "trade", 8.655, 400.0]
["2026-09-18T19:51:32.627880+00:00", "trade", 8.655, 400.0]
["2026-09-18T19:51:32.627887+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:51:32.627889+00:00", "trade", 8.655, 400.0]
["2026-09-18T19:51:32.627933+00:00", "trade", 8.66, 225.0]
["2026-09-18T19:51:32.627963+00:00", "trade", 8.655, 400.0]
["2026-09-18T19:51:32.628014+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:51:32.628051+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:51:32.628068+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:51:32.628074+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:51:32.628088+00:00", "trade", 8.66, 75.0]
["2026-09-18T19:51:32.628137+00:00", "trade", 8.66, 264.0]
["2026-09-18T19:51:32.628172+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:51:32.628194+00:00", "trade", 8.66, 84.0]
["2026-09-18T19:51:32.628248+00:00", "trade", 8.66, 40.0]
["2026-09-18T19:51:32.628300+00:00", "trade", 8.66, 55.0]
["2026-09-18T19:51:32.628332+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:51:32.628445+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:51:32.628519+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:51:32.628546+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:51:32.628551+00:00", "trade", 8.66, 44.0]
["2026-09-18T19:51:32.628559+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:51:32.628666+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:51:32.628698+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:51:32.628965+00:00", "trade", 8.655, 15.0]
["2026-09-18T19:51:32.629028+00:00", "trade", 8.655, 35.0]
["2026-09-18T19:51:32.629126+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:51:32.629751+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:51:32.631928+00:00", "trade", 8.655, 13.0]
["2026-09-18T19:51:32.637810+00:00", "trade", 8.655, 100.0]
["2026-09-18T19:51:33.048196+00:00", "trade", 8.6546, 16.0]
["2026-09-18T19:51:33.049076+00:00", "trade", 8.655, 171.0]
["2026-09-18T19:51:33.052477+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:51:33.166002+00:00", "trade", 8.65, 1.0]
["2026-09-18T19:51:33.469705+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:51:37.791129+00:00", "trade", 8.6614, 4.0]
["2026-09-18T19:51:39.409621+00:00", "trade", 8.655, 100.0]
["2026-09-18T19:51:40.083633+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:51:40.804423+00:00", "trade", 8.66, 10.0]
["2026-09-18T19:51:40.897979+00:00", "trade", 8.6603, 94.0]
["2026-09-18T19:51:41.089683+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:51:41.187639+00:00", "trade", 8.655, 387.0]
["2026-09-18T19:51:41.257481+00:00", "trade", 8.6599, 41.0]
["2026-09-18T19:51:41.958523+00:00", "trade", 8.6605, 400.0]
["2026-09-18T19:51:42.537136+00:00", "trade", 8.655, 59.0]
["2026-09-18T19:51:42.538614+00:00", "trade", 8.6502, 59.0]
["2026-09-18T19:51:42.542766+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:51:42.543145+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:51:42.543602+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:51:42.566509+00:00", "trade", 8.655, 54.0]
["2026-09-18T19:51:42.567169+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:51:42.567408+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:51:43.026499+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:51:43.026934+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:51:43.027284+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:51:43.027291+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:51:43.055705+00:00", "trade", 8.65, 57.0]
["2026-09-18T19:51:43.188095+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:51:43.188458+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:51:43.189026+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:51:44.043365+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:51:44.043393+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:51:44.043857+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:51:44.251027+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:51:44.364949+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:51:44.537560+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:51:44.542450+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:51:44.594032+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:51:44.612249+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:51:44.986697+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:51:45.072483+00:00", "trade", 8.6504, 150.0]
["2026-09-18T19:51:45.073146+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:51:45.102586+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:51:45.354790+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:51:45.355301+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:51:45.663656+00:00", "trade", 8.6567, 1.0]
["2026-09-18T19:51:45.703391+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:51:45.703958+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:51:45.766411+00:00", "trade", 8.65, 5.0]
["2026-09-18T19:51:45.767162+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:51:45.913869+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:51:46.086611+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:51:46.341591+00:00", "trade", 8.658, 1.0]
["2026-09-18T19:51:46.539731+00:00", "trade", 8.6604, 1.0]
["2026-09-18T19:51:46.762546+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:51:46.762938+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:51:47.338065+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:51:47.572364+00:00", "trade", 8.6567, 1.0]
["2026-09-18T19:51:47.573130+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:51:47.607863+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:51:47.608017+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:51:47.608280+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:51:47.686251+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:51:49.202917+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:51:49.203360+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:51:49.203848+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:51:49.351794+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:51:49.352616+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:51:49.383048+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:51:49.608056+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:51:49.623328+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:51:49.699238+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:51:49.701497+00:00", "trade", 8.65, 80.0]
["2026-09-18T19:51:49.701499+00:00", "trade", 8.65, 19.0]
["2026-09-18T19:51:49.701500+00:00", "trade", 8.65, 16.0]
["2026-09-18T19:51:49.701510+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:51:49.701524+00:00", "trade", 8.65, 184.0]
["2026-09-18T19:51:49.701526+00:00", "trade", 8.65, 100.0]
["2026-09-18T19:51:49.701527+00:00", "trade", 8.65, 700.0]
["2026-09-18T19:51:49.701529+00:00", "trade", 8.65, 100.0]
["2026-09-18T19:51:49.701531+00:00", "trade", 8.65, 100.0]
["2026-09-18T19:51:49.701545+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:51:49.701552+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:51:49.701558+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:51:49.701601+00:00", "trade", 8.65, 38.0]
["2026-09-18T19:51:49.701605+00:00", "trade", 8.65, 100.0]
["2026-09-18T19:51:49.701605+00:00", "trade", 8.65, 25.0]
["2026-09-18T19:51:49.701605+00:00", "trade", 8.65, 22.0]
["2026-09-18T19:51:49.701674+00:00", "quote", 8.65, 8.65]
["2026-09-18T19:51:49.701681+00:00", "quote", 8.65, 8.65]
["2026-09-18T19:51:49.701684+00:00", "quote", 8.65, 8.65]
["2026-09-18T19:51:49.701690+00:00", "quote", 8.65, 8.65]
["2026-09-18T19:51:49.701696+00:00", "quote", 8.65, 8.65]
["2026-09-18T19:51:49.701704+00:00", "quote", 8.65, 8.65]
["2026-09-18T19:51:49.701710+00:00", "quote", 8.65, 8.65]
["2026-09-18T19:51:49.701717+00:00", "quote", 8.65, 8.65]
["2026-09-18T19:51:49.701718+00:00", "trade", 8.65, 70.0]
["2026-09-18T19:51:49.701726+00:00", "quote", 8.65, 8.65]
["2026-09-18T19:51:49.701727+00:00", "trade", 8.65, 7.0]
["2026-09-18T19:51:49.701728+00:00", "trade", 8.65, 100.0]
["2026-09-18T19:51:49.701734+00:00", "quote", 8.65, 8.65]
["2026-09-18T19:51:49.701746+00:00", "trade", 8.65, 30.0]
["2026-09-18T19:51:49.701747+00:00", "quote", 8.65, 8.65]
["2026-09-18T19:51:49.701754+00:00", "quote", 8.65, 8.65]
["2026-09-18T19:51:49.701775+00:00", "quote", 8.65, 8.65]
["2026-09-18T19:51:49.701779+00:00", "quote", 8.64, 8.65]
["2026-09-18T19:51:49.701790+00:00", "quote", 8.64, 8.65]
["2026-09-18T19:51:49.701797+00:00", "quote", 8.64, 8.65]
["2026-09-18T19:51:49.701811+00:00", "quote", 8.64, 8.65]
["2026-09-18T19:51:49.701871+00:00", "trade", 8.65, 1.0]
["2026-09-18T19:51:49.702092+00:00", "quote", 8.64, 8.65]
["2026-09-18T19:51:49.702105+00:00", "quote", 8.64, 8.65]
["2026-09-18T19:51:49.702111+00:00", "quote", 8.64, 8.65]
["2026-09-18T19:51:49.702137+00:00", "quote", 8.64, 8.65]
["2026-09-18T19:51:49.702187+00:00", "quote", 8.64, 8.65]
["2026-09-18T19:51:49.702259+00:00", "quote", 8.64, 8.65]
["2026-09-18T19:51:49.702293+00:00", "quote", 8.64, 8.65]
["2026-09-18T19:51:49.702320+00:00", "quote", 8.64, 8.65]
["2026-09-18T19:51:49.702337+00:00", "quote", 8.64, 8.65]
["2026-09-18T19:51:49.702443+00:00", "quote", 8.64, 8.65]
["2026-09-18T19:51:49.702559+00:00", "quote", 8.64, 8.65]
["2026-09-18T19:51:49.702572+00:00", "quote", 8.64, 8.65]
["2026-09-18T19:51:49.702638+00:00", "quote", 8.64, 8.65]
["2026-09-18T19:51:49.702727+00:00", "quote", 8.64, 8.65]
["2026-09-18T19:51:49.702823+00:00", "quote", 8.64, 8.65]
["2026-09-18T19:51:49.703359+00:00", "quote", 8.64, 8.65]
["2026-09-18T19:51:49.704744+00:00", "quote", 8.64, 8.65]
["2026-09-18T19:51:49.708729+00:00", "trade", 8.642, 200.0]
["2026-09-18T19:51:49.719706+00:00", "trade", 8.6499, 18.0]
["2026-09-18T19:51:49.737321+00:00", "trade", 8.645, 2.0]
["2026-09-18T19:51:49.757017+00:00", "trade", 8.645, 6.0]
["2026-09-18T19:51:49.757770+00:00", "quote", 8.64, 8.65]
["2026-09-18T19:51:49.770127+00:00", "trade", 8.6499, 41.0]
["2026-09-18T19:51:49.780197+00:00", "trade", 8.645, 1.0]
["2026-09-18T19:51:49.801967+00:00", "quote", 8.64, 8.65]
["2026-09-18T19:51:49.879056+00:00", "trade", 8.645, 300.0]
["2026-09-18T19:51:50.264466+00:00", "trade", 8.6636, 48.0]
["2026-09-18T19:51:50.728073+00:00", "trade", 8.64, 1.0]
["2026-09-18T19:51:51.490376+00:00", "trade", 8.645, 6.0]
["2026-09-18T19:51:51.513199+00:00", "trade", 8.645, 1.0]
["2026-09-18T19:51:52.605710+00:00", "quote", 8.64, 8.65]
["2026-09-18T19:51:52.698820+00:00", "quote", 8.64, 8.65]
["2026-09-18T19:51:52.699552+00:00", "quote", 8.64, 8.65]
["2026-09-18T19:51:52.699727+00:00", "quote", 8.64, 8.65]
["2026-09-18T19:51:53.050246+00:00", "trade", 8.6477, 5.0]
["2026-09-18T19:51:53.097227+00:00", "trade", 8.645, 43.0]
["2026-09-18T19:51:53.099234+00:00", "quote", 8.64, 8.65]
["2026-09-18T19:51:53.099260+00:00", "quote", 8.64, 8.65]
["2026-09-18T19:51:53.131322+00:00", "quote", 8.64, 8.65]
["2026-09-18T19:51:53.756583+00:00", "trade", 8.6639, 1.0]
["2026-09-18T19:51:54.098549+00:00", "trade", 8.66, 92.0]
["2026-09-18T19:51:55.561223+00:00", "trade", 8.645, 200.0]
["2026-09-18T19:51:56.081676+00:00", "trade", 8.645, 900.0]
["2026-09-18T19:51:56.429758+00:00", "trade", 8.6552, 32.0]
["2026-09-18T19:51:57.254085+00:00", "quote", 8.64, 8.65]
["2026-09-18T19:51:57.389933+00:00", "quote", 8.64, 8.65]
["2026-09-18T19:51:57.658926+00:00", "trade", 8.645, 300.0]
["2026-09-18T19:51:57.909498+00:00", "trade", 8.6433, 2.0]
["2026-09-18T19:51:57.930563+00:00", "trade", 8.6433, 1.0]
["2026-09-18T19:51:58.121650+00:00", "trade", 8.6467, 35.0]
["2026-09-18T19:51:58.141410+00:00", "trade", 8.6467, 1.0]
["2026-09-18T19:51:59.060352+00:00", "trade", 8.645, 1000.0]
["2026-09-18T19:51:59.303690+00:00", "trade", 8.645, 320.0]
["2026-09-18T19:51:59.324054+00:00", "trade", 8.642, 1.0]
["2026-09-18T19:51:59.629921+00:00", "trade", 8.6467, 1.0]
["2026-09-18T19:51:59.741626+00:00", "quote", 8.64, 8.65]
["2026-09-18T19:51:59.741636+00:00", "quote", 8.64, 8.65]
["2026-09-18T19:51:59.758173+00:00", "quote", 8.64, 8.65]
["2026-09-18T19:51:59.758245+00:00", "quote", 8.64, 8.65]
["2026-09-18T19:51:59.992061+00:00", "quote", 8.64, 8.65]
["2026-09-18T19:52:00.016402+00:00", "trade", 8.645, 41.0]
["2026-09-18T19:52:00.025998+00:00", "trade", 8.645, 41.0]
["2026-09-18T19:52:00.060782+00:00", "quote", 8.64, 8.65]
["2026-09-18T19:52:00.099264+00:00", "quote", 8.64, 8.65]
["2026-09-18T19:52:00.329826+00:00", "trade", 8.642, 1.0]
["2026-09-18T19:52:00.503471+00:00", "quote", 8.64, 8.65]
["2026-09-18T19:52:00.531452+00:00", "trade", 8.65, 192.0]
["2026-09-18T19:52:00.531494+00:00", "quote", 8.64, 8.65]
["2026-09-18T19:52:00.531506+00:00", "trade", 8.65, 100.0]
["2026-09-18T19:52:00.531575+00:00", "trade", 8.65, 100.0]
["2026-09-18T19:52:00.532180+00:00", "trade", 8.65, 2000.0]
["2026-09-18T19:52:00.532181+00:00", "trade", 8.65, 100.0]
["2026-09-18T19:52:00.532198+00:00", "quote", 8.64, 8.65]
["2026-09-18T19:52:00.532209+00:00", "trade", 8.65, 169.0]
["2026-09-18T19:52:00.532215+00:00", "trade", 8.65, 1.0]
["2026-09-18T19:52:00.532272+00:00", "quote", 8.64, 8.65]
["2026-09-18T19:52:00.532279+00:00", "quote", 8.64, 8.65]
["2026-09-18T19:52:00.532285+00:00", "quote", 8.64, 8.65]
["2026-09-18T19:52:00.532292+00:00", "quote", 8.64, 8.65]
["2026-09-18T19:52:00.532299+00:00", "quote", 8.64, 8.65]
["2026-09-18T19:52:00.532306+00:00", "quote", 8.65, 8.65]
["2026-09-18T19:52:00.532311+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:52:00.532313+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:52:00.532320+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:52:00.532326+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:52:00.532332+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:52:00.532339+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:52:00.532340+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:52:00.532346+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:52:00.532353+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:52:00.532359+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:52:00.532365+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:52:00.532373+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:52:00.532380+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:52:00.532387+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:52:00.532394+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:52:00.532401+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:52:00.532407+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:52:00.532413+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:52:00.532420+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:52:00.532426+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:52:00.532667+00:00", "trade", 8.65, 225.0]
["2026-09-18T19:52:00.532798+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:52:00.532832+00:00", "trade", 8.65, 175.0]
["2026-09-18T19:52:00.533333+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:52:00.533466+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:52:00.533522+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:52:00.533949+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:52:00.534165+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:52:00.547229+00:00", "trade", 8.652, 1.0]
["2026-09-18T19:52:00.628727+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:52:00.748353+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:52:00.749156+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:52:00.749171+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:52:00.749689+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:52:00.752422+00:00", "trade", 8.6553, 37.0]
["2026-09-18T19:52:00.763094+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:52:00.805357+00:00", "trade", 8.6599, 10.0]
["2026-09-18T19:52:00.806057+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:52:01.150785+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:52:01.151580+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:52:01.152051+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:52:01.644726+00:00", "trade", 8.6533, 1.0]
["2026-09-18T19:52:01.808006+00:00", "trade", 8.65, 4.0]
["2026-09-18T19:52:01.808710+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:52:01.809243+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:52:01.834068+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:52:01.834133+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:52:02.324966+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:52:02.325488+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:52:02.463197+00:00", "trade", 8.655, 45.0]
["2026-09-18T19:52:02.492798+00:00", "trade", 8.655, 1.0]
["2026-09-18T19:52:02.614544+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:52:02.615033+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:52:02.689074+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:52:03.260735+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:52:03.261218+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:52:03.262578+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:52:03.263029+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:52:03.263474+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:52:03.388237+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:52:03.598262+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:52:03.598721+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:52:03.598844+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:52:03.789773+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:52:04.142366+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:52:04.229746+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:52:04.250607+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:52:04.636528+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:52:04.636535+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:52:04.636545+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:52:04.636647+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:52:04.636999+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:52:04.637106+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:52:04.969350+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:52:05.030032+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:52:05.395090+00:00", "trade", 8.6567, 6.0]
["2026-09-18T19:52:05.408154+00:00", "trade", 8.6567, 1.0]
["2026-09-18T19:52:05.579152+00:00", "trade", 8.6567, 2.0]
["2026-09-18T19:52:05.614263+00:00", "trade", 8.6558, 57.0]
["2026-09-18T19:52:06.031134+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:52:06.031160+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:52:06.031175+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:52:06.031618+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:52:06.143455+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:52:06.143948+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:52:06.143966+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:52:06.144085+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:52:06.144423+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:52:06.274260+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:52:06.743383+00:00", "trade", 8.655, 49.0]
["2026-09-18T19:52:06.906595+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:52:07.387624+00:00", "trade", 8.6589, 294.0]
["2026-09-18T19:52:07.655054+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:52:07.655120+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:52:07.655568+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:52:08.031171+00:00", "trade", 8.659, 1.0]
["2026-09-18T19:52:08.257815+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:52:08.257922+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:52:08.258274+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:52:08.349637+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:52:08.994889+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:52:09.042770+00:00", "trade", 8.655, 100.0]
["2026-09-18T19:52:09.043513+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:52:09.175751+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:52:09.302603+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:52:09.981759+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:52:09.981780+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:52:09.981807+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:52:09.982226+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:52:10.018384+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:52:10.018671+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:52:10.023351+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:52:10.087904+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:52:10.347419+00:00", "trade", 8.6568, 455.0]
["2026-09-18T19:52:10.367949+00:00", "trade", 8.6568, 1.0]
["2026-09-18T19:52:11.781597+00:00", "trade", 8.657, 1.0]
["2026-09-18T19:52:11.782785+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:52:11.783872+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:52:11.784317+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:52:12.190117+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:52:13.061871+00:00", "trade", 8.655, 18.0]
["2026-09-18T19:52:13.063081+00:00", "trade", 8.655, 39.0]
["2026-09-18T19:52:13.063669+00:00", "trade", 8.6561, 41.0]
["2026-09-18T19:52:13.128179+00:00", "trade", 8.6599, 15.0]
["2026-09-18T19:52:13.182296+00:00", "trade", 8.652, 310.0]
["2026-09-18T19:52:13.183579+00:00", "trade", 8.655, 43.0]
["2026-09-18T19:52:13.201787+00:00", "trade", 8.6525, 3600.0]
["2026-09-18T19:52:13.202367+00:00", "trade", 8.6525, 198.0]
["2026-09-18T19:52:13.223920+00:00", "trade", 8.6568, 63.0]
["2026-09-18T19:52:13.612707+00:00", "trade", 8.655, 19.0]
["2026-09-18T19:52:13.642398+00:00", "trade", 8.655, 1.0]
["2026-09-18T19:52:13.971939+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:52:13.972087+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:52:13.972381+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:52:13.972395+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:52:13.972833+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:52:14.164834+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:52:14.295267+00:00", "trade", 8.66, 100.0]
["2026-09-18T19:52:14.831878+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:52:14.831904+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:52:15.257558+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:52:16.007480+00:00", "trade", 8.652, 1.0]
["2026-09-18T19:52:16.432312+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:52:16.712205+00:00", "trade", 8.6577, 56.0]
["2026-09-18T19:52:19.678145+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:52:19.678605+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:52:19.678631+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:52:19.702232+00:00", "trade", 8.655, 1.0]
["2026-09-18T19:52:20.026608+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:52:20.061771+00:00", "trade", 8.655, 43.0]
["2026-09-18T19:52:20.061773+00:00", "trade", 8.655, 100.0]
["2026-09-18T19:52:20.061774+00:00", "trade", 8.66, 100.0]
["2026-09-18T19:52:20.061776+00:00", "trade", 8.66, 600.0]
["2026-09-18T19:52:20.061778+00:00", "trade", 8.66, 59.0]
["2026-09-18T19:52:20.061780+00:00", "trade", 8.66, 700.0]
["2026-09-18T19:52:20.061784+00:00", "trade", 8.66, 200.0]
["2026-09-18T19:52:20.061784+00:00", "trade", 8.66, 100.0]
["2026-09-18T19:52:20.061785+00:00", "trade", 8.66, 1000.0]
["2026-09-18T19:52:20.061824+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:52:20.061837+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:52:20.061844+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:52:20.061851+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:52:20.061858+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:52:20.061865+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:52:20.061873+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:52:20.061880+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:52:20.061887+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:52:20.061893+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:52:20.061900+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:52:20.061906+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:52:20.061913+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:52:20.061920+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:52:20.061927+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:52:20.061934+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:52:20.062000+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:52:20.062008+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:52:20.062016+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:52:20.062022+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:52:20.062028+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:52:20.062036+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:52:20.062039+00:00", "trade", 8.655, 200.0]
["2026-09-18T19:52:20.062040+00:00", "trade", 8.66, 100.0]
["2026-09-18T19:52:20.062043+00:00", "trade", 8.66, 20.0]
["2026-09-18T19:52:20.062043+00:00", "trade", 8.66, 200.0]
["2026-09-18T19:52:20.062043+00:00", "trade", 8.66, 300.0]
["2026-09-18T19:52:20.062043+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:52:20.062046+00:00", "trade", 8.66, 6.0]
["2026-09-18T19:52:20.062047+00:00", "trade", 8.66, 7.0]
["2026-09-18T19:52:20.062048+00:00", "trade", 8.66, 100.0]
["2026-09-18T19:52:20.062048+00:00", "trade", 8.66, 400.0]
["2026-09-18T19:52:20.062050+00:00", "trade", 8.66, 20.0]
["2026-09-18T19:52:20.062051+00:00", "trade", 8.66, 100.0]
["2026-09-18T19:52:20.062051+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:52:20.062056+00:00", "trade", 8.66, 200.0]
["2026-09-18T19:52:20.062066+00:00", "trade", 8.66, 6.0]
["2026-09-18T19:52:20.062066+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:52:20.062087+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:52:20.062094+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:52:20.062150+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:52:20.062223+00:00", "trade", 8.66, 100.0]
["2026-09-18T19:52:20.062245+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:52:20.062258+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:52:20.062269+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:52:20.062276+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:52:20.062283+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:52:20.062290+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:52:20.062308+00:00", "quote", 8.65, 8.66]
["2026-09-18T19:52:20.062324+00:00", "trade", 8.66, 400.0]
["2026-09-18T19:52:20.062330+00:00", "quote", 8.66, 8.66]
["2026-09-18T19:52:20.062339+00:00", "quote", 8.66, 8.66]
["2026-09-18T19:52:20.062347+00:00", "trade", 8.66, 100.0]
["2026-09-18T19:52:20.062347+00:00", "quote", 8.66, 8.66]
["2026-09-18T19:52:20.062349+00:00", "trade", 8.66, 10.0]
["2026-09-18T19:52:20.062349+00:00", "trade", 8.66, 25.0]
["2026-09-18T19:52:20.062350+00:00", "trade", 8.66, 1.0]
["2026-09-18T19:52:20.062354+00:00", "quote", 8.66, 8.66]
["2026-09-18T19:52:20.062359+00:00", "trade", 8.66, 200.0]
["2026-09-18T19:52:20.062361+00:00", "quote", 8.66, 8.66]
["2026-09-18T19:52:20.062367+00:00", "trade", 8.66, 200.0]
["2026-09-18T19:52:20.062367+00:00", "trade", 8.66, 100.0]
["2026-09-18T19:52:20.062367+00:00", "quote", 8.66, 8.66]
["2026-09-18T19:52:20.062371+00:00", "trade", 8.66, 100.0]
["2026-09-18T19:52:20.062371+00:00", "trade", 8.66, 10.0]
["2026-09-18T19:52:20.062371+00:00", "quote", 8.66, 8.66]
["2026-09-18T19:52:20.062374+00:00", "quote", 8.66, 8.66]
["2026-09-18T19:52:20.062375+00:00", "trade", 8.66, 600.0]
["2026-09-18T19:52:20.062375+00:00", "trade", 8.66, 200.0]
["2026-09-18T19:52:20.062379+00:00", "trade", 8.66, 100.0]
["2026-09-18T19:52:20.062379+00:00", "trade", 8.66, 100.0]
["2026-09-18T19:52:20.062381+00:00", "quote", 8.66, 8.66]
["2026-09-18T19:52:20.062387+00:00", "quote", 8.66, 8.66]
["2026-09-18T19:52:20.062389+00:00", "trade", 8.66, 6.0]
["2026-09-18T19:52:20.062395+00:00", "quote", 8.66, 8.66]
["2026-09-18T19:52:20.062399+00:00", "quote", 8.66, 8.66]
["2026-09-18T19:52:20.062401+00:00", "trade", 8.66, 100.0]
["2026-09-18T19:52:20.062401+00:00", "trade", 8.66, 200.0]
["2026-09-18T19:52:20.062401+00:00", "quote", 8.66, 8.66]
["2026-09-18T19:52:20.062415+00:00", "quote", 8.66, 8.66]
["2026-09-18T19:52:20.062417+00:00", "trade", 8.6589, 54.0]
["2026-09-18T19:52:20.062422+00:00", "quote", 8.66, 8.66]
["2026-09-18T19:52:20.062427+00:00", "trade", 8.66, 100.0]
["2026-09-18T19:52:20.062429+00:00", "quote", 8.66, 8.66]
["2026-09-18T19:52:20.062436+00:00", "quote", 8.66, 8.66]
["2026-09-18T19:52:20.062440+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:20.062442+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:20.062450+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:20.062469+00:00", "trade", 8.66, 48.0]
["2026-09-18T19:52:20.062494+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:20.062514+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:20.062524+00:00", "trade", 8.66, 55.0]
["2026-09-18T19:52:20.062543+00:00", "trade", 8.66, 265.0]
["2026-09-18T19:52:20.062555+00:00", "trade", 8.66, 1.0]
["2026-09-18T19:52:20.062571+00:00", "trade", 8.66, 34.0]
["2026-09-18T19:52:20.062584+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:20.062598+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:20.062612+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:20.062620+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:20.062655+00:00", "trade", 8.6588, 41.0]
["2026-09-18T19:52:20.062714+00:00", "trade", 8.66, 42.0]
["2026-09-18T19:52:20.062836+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:20.062855+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:20.062910+00:00", "trade", 8.67, 1.0]
["2026-09-18T19:52:20.062910+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:20.062912+00:00", "trade", 8.66, 11.0]
["2026-09-18T19:52:20.062950+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:20.062958+00:00", "trade", 8.66, 100.0]
["2026-09-18T19:52:20.062986+00:00", "trade", 8.66, 42.0]
["2026-09-18T19:52:20.062999+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:20.063032+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:20.063040+00:00", "trade", 8.66, 51.0]
["2026-09-18T19:52:20.063046+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:20.063088+00:00", "trade", 8.66, 17.0]
["2026-09-18T19:52:20.063102+00:00", "trade", 8.66, 40.0]
["2026-09-18T19:52:20.063109+00:00", "trade", 8.67, 50.0]
["2026-09-18T19:52:20.063358+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:20.063388+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:20.063847+00:00", "trade", 8.66, 100.0]
["2026-09-18T19:52:20.063917+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:20.064031+00:00", "trade", 8.66, 225.0]
["2026-09-18T19:52:20.064281+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:20.064392+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:20.064627+00:00", "trade", 8.6606, 40.0]
["2026-09-18T19:52:20.066340+00:00", "trade", 8.6665, 11.0]
["2026-09-18T19:52:20.067301+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:20.082458+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:20.091560+00:00", "trade", 8.6665, 57.0]
["2026-09-18T19:52:20.094159+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:20.097970+00:00", "trade", 8.665, 10.0]
["2026-09-18T19:52:20.106925+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:20.106945+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:20.131759+00:00", "trade", 8.6558, 11.0]
["2026-09-18T19:52:20.132515+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:20.149767+00:00", "trade", 8.66, 100.0]
["2026-09-18T19:52:20.154921+00:00", "trade", 8.66, 100.0]
["2026-09-18T19:52:20.154973+00:00", "trade", 8.6575, 150.0]
["2026-09-18T19:52:20.155610+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:20.158922+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:20.171554+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:20.266562+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:20.266778+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:20.421472+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:20.422998+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:20.468119+00:00", "trade", 8.665, 100.0]
["2026-09-18T19:52:20.468429+00:00", "trade", 8.665, 300.0]
["2026-09-18T19:52:20.478263+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:20.478297+00:00", "trade", 8.66, 66.0]
["2026-09-18T19:52:20.478301+00:00", "trade", 8.66, 10.0]
["2026-09-18T19:52:20.478302+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:20.478444+00:00", "trade", 8.665, 69.0]
["2026-09-18T19:52:20.478647+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:20.478692+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:20.478718+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:20.496915+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:20.520221+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:20.584051+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:20.584830+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:20.711286+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:20.711313+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:20.711769+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:20.711825+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:20.819086+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:20.819539+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:21.027524+00:00", "trade", 8.6651, 20.0]
["2026-09-18T19:52:21.028209+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:21.028244+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:21.028275+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:21.028831+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:21.049308+00:00", "trade", 8.6651, 1.0]
["2026-09-18T19:52:21.111743+00:00", "trade", 8.668, 1.0]
["2026-09-18T19:52:21.114782+00:00", "trade", 8.6622, 182.0]
["2026-09-18T19:52:21.620544+00:00", "trade", 8.6656, 2.0]
["2026-09-18T19:52:22.504179+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:22.504205+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:22.504808+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:22.504862+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:22.525312+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:22.575844+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:22.576145+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:22.685407+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:22.685436+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:23.202478+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:23.202957+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:23.211818+00:00", "trade", 8.662, 1.0]
["2026-09-18T19:52:23.270510+00:00", "trade", 8.6584, 106.0]
["2026-09-18T19:52:23.577996+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:23.578022+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:23.578613+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:23.731883+00:00", "trade", 8.6561, 20.0]
["2026-09-18T19:52:23.799506+00:00", "trade", 8.665, 100.0]
["2026-09-18T19:52:23.799506+00:00", "trade", 8.665, 100.0]
["2026-09-18T19:52:24.163916+00:00", "trade", 8.665, 100.0]
["2026-09-18T19:52:24.475572+00:00", "trade", 8.665, 100.0]
["2026-09-18T19:52:24.475576+00:00", "trade", 8.665, 100.0]
["2026-09-18T19:52:25.054474+00:00", "trade", 8.665, 100.0]
["2026-09-18T19:52:25.057125+00:00", "trade", 8.665, 200.0]
["2026-09-18T19:52:25.086225+00:00", "trade", 8.6544, 89.0]
["2026-09-18T19:52:26.111037+00:00", "trade", 8.6545, 500.0]
["2026-09-18T19:52:26.588948+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:26.588974+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:26.588981+00:00", "trade", 8.665, 200.0]
["2026-09-18T19:52:26.589760+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:26.589784+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:26.747833+00:00", "trade", 8.6585, 1.0]
["2026-09-18T19:52:27.049455+00:00", "trade", 8.6585, 92.0]
["2026-09-18T19:52:27.220800+00:00", "trade", 8.665, 55.0]
["2026-09-18T19:52:27.477299+00:00", "trade", 8.665, 100.0]
["2026-09-18T19:52:27.477326+00:00", "trade", 8.665, 100.0]
["2026-09-18T19:52:27.477328+00:00", "trade", 8.665, 350.0]
["2026-09-18T19:52:27.477397+00:00", "trade", 8.665, 450.0]
["2026-09-18T19:52:27.477433+00:00", "trade", 8.665, 300.0]
["2026-09-18T19:52:27.477901+00:00", "trade", 8.665, 450.0]
["2026-09-18T19:52:27.477926+00:00", "trade", 8.665, 450.0]
["2026-09-18T19:52:27.477962+00:00", "trade", 8.665, 200.0]
["2026-09-18T19:52:27.478061+00:00", "trade", 8.665, 450.0]
["2026-09-18T19:52:27.478069+00:00", "trade", 8.665, 450.0]
["2026-09-18T19:52:27.478150+00:00", "trade", 8.665, 450.0]
["2026-09-18T19:52:27.478170+00:00", "trade", 8.665, 450.0]
["2026-09-18T19:52:27.478212+00:00", "trade", 8.665, 200.0]
["2026-09-18T19:52:27.817527+00:00", "trade", 8.665, 100.0]
["2026-09-18T19:52:28.117831+00:00", "trade", 8.6629, 500.0]
["2026-09-18T19:52:28.564309+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:28.564322+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:29.637864+00:00", "trade", 8.6588, 7.0]
["2026-09-18T19:52:30.066501+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:30.068420+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:30.072443+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:30.232437+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:30.842644+00:00", "trade", 8.6587, 600.0]
["2026-09-18T19:52:31.774709+00:00", "trade", 8.6632, 119.0]
["2026-09-18T19:52:31.786521+00:00", "trade", 8.6632, 1.0]
["2026-09-18T19:52:32.926042+00:00", "trade", 8.662, 1.0]
["2026-09-18T19:52:33.133610+00:00", "trade", 8.6565, 10.0]
["2026-09-18T19:52:33.467748+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:33.664239+00:00", "trade", 8.6633, 1.0]
["2026-09-18T19:52:33.931036+00:00", "trade", 8.67, 184.0]
["2026-09-18T19:52:33.931051+00:00", "trade", 8.67, 6.0]
["2026-09-18T19:52:33.931058+00:00", "trade", 8.67, 6.0]
["2026-09-18T19:52:33.931062+00:00", "trade", 8.67, 4.0]
["2026-09-18T19:52:33.931072+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:33.931097+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:33.931615+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:33.976938+00:00", "trade", 8.6565, 1.0]
["2026-09-18T19:52:34.106241+00:00", "trade", 8.6636, 130.0]
["2026-09-18T19:52:34.522656+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:34.522669+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:34.522674+00:00", "trade", 8.67, 20.0]
["2026-09-18T19:52:34.522676+00:00", "trade", 8.67, 18.0]
["2026-09-18T19:52:34.522676+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:34.522677+00:00", "trade", 8.67, 265.0]
["2026-09-18T19:52:34.522678+00:00", "trade", 8.67, 100.0]
["2026-09-18T19:52:34.522681+00:00", "trade", 8.67, 5.0]
["2026-09-18T19:52:34.522682+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:34.522683+00:00", "trade", 8.67, 100.0]
["2026-09-18T19:52:34.522702+00:00", "trade", 8.67, 1000.0]
["2026-09-18T19:52:34.522703+00:00", "trade", 8.665, 1.0]
["2026-09-18T19:52:34.522709+00:00", "trade", 8.67, 1.0]
["2026-09-18T19:52:34.522712+00:00", "trade", 8.67, 100.0]
["2026-09-18T19:52:34.522719+00:00", "trade", 8.67, 20.0]
["2026-09-18T19:52:34.522719+00:00", "trade", 8.67, 100.0]
["2026-09-18T19:52:34.522725+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:34.522732+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:34.522739+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:34.522746+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:34.522753+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:34.522759+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:34.522766+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:34.522773+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:34.522781+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:34.522787+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:34.522794+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:34.522795+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:34.522800+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:34.522804+00:00", "trade", 8.67, 100.0]
["2026-09-18T19:52:34.522806+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:34.522813+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:34.522820+00:00", "quote", 8.67, 8.67]
["2026-09-18T19:52:34.522823+00:00", "trade", 8.67, 87.0]
["2026-09-18T19:52:34.522827+00:00", "quote", 8.67, 8.67]
["2026-09-18T19:52:34.522861+00:00", "quote", 8.67, 8.67]
["2026-09-18T19:52:34.522881+00:00", "quote", 8.67, 8.67]
["2026-09-18T19:52:34.522888+00:00", "quote", 8.67, 8.67]
["2026-09-18T19:52:34.522894+00:00", "quote", 8.67, 8.67]
["2026-09-18T19:52:34.522897+00:00", "quote", 8.67, 8.67]
["2026-09-18T19:52:34.522901+00:00", "quote", 8.67, 8.67]
["2026-09-18T19:52:34.522907+00:00", "quote", 8.67, 8.67]
["2026-09-18T19:52:34.522913+00:00", "quote", 8.67, 8.67]
["2026-09-18T19:52:34.522919+00:00", "quote", 8.67, 8.67]
["2026-09-18T19:52:34.522926+00:00", "quote", 8.67, 8.67]
["2026-09-18T19:52:34.522932+00:00", "quote", 8.67, 8.67]
["2026-09-18T19:52:34.522939+00:00", "trade", 8.67, 400.0]
["2026-09-18T19:52:34.522939+00:00", "quote", 8.67, 8.67]
["2026-09-18T19:52:34.522947+00:00", "quote", 8.67, 8.67]
["2026-09-18T19:52:34.522953+00:00", "quote", 8.67, 8.67]
["2026-09-18T19:52:34.522959+00:00", "quote", 8.67, 8.67]
["2026-09-18T19:52:34.522965+00:00", "quote", 8.67, 8.67]
["2026-09-18T19:52:34.522971+00:00", "quote", 8.67, 8.67]
["2026-09-18T19:52:34.523023+00:00", "quote", 8.67, 8.67]
["2026-09-18T19:52:34.523028+00:00", "quote", 8.67, 8.67]
["2026-09-18T19:52:34.523034+00:00", "quote", 8.67, 8.67]
["2026-09-18T19:52:34.523041+00:00", "quote", 8.67, 8.67]
["2026-09-18T19:52:34.523061+00:00", "quote", 8.67, 8.67]
["2026-09-18T19:52:34.523086+00:00", "quote", 8.67, 8.67]
["2026-09-18T19:52:34.523088+00:00", "trade", 8.67, 700.0]
["2026-09-18T19:52:34.523089+00:00", "trade", 8.67, 700.0]
["2026-09-18T19:52:34.523090+00:00", "trade", 8.67, 100.0]
["2026-09-18T19:52:34.523091+00:00", "trade", 8.67, 700.0]
["2026-09-18T19:52:34.523095+00:00", "trade", 8.67, 100.0]
["2026-09-18T19:52:34.523095+00:00", "trade", 8.67, 1100.0]
["2026-09-18T19:52:34.523096+00:00", "trade", 8.67, 100.0]
["2026-09-18T19:52:34.523096+00:00", "quote", 8.67, 8.67]
["2026-09-18T19:52:34.523099+00:00", "trade", 8.67, 500.0]
["2026-09-18T19:52:34.523103+00:00", "trade", 8.67, 200.0]
["2026-09-18T19:52:34.523103+00:00", "trade", 8.67, 100.0]
["2026-09-18T19:52:34.523103+00:00", "trade", 8.67, 100.0]
["2026-09-18T19:52:34.523106+00:00", "trade", 8.67, 100.0]
["2026-09-18T19:52:34.523110+00:00", "trade", 8.67, 33.0]
["2026-09-18T19:52:34.523116+00:00", "trade", 8.67, 100.0]
["2026-09-18T19:52:34.523119+00:00", "trade", 8.67, 20.0]
["2026-09-18T19:52:34.523122+00:00", "trade", 8.67, 100.0]
["2026-09-18T19:52:34.523123+00:00", "trade", 8.67, 140.0]
["2026-09-18T19:52:34.523123+00:00", "trade", 8.67, 100.0]
["2026-09-18T19:52:34.523123+00:00", "trade", 8.67, 200.0]
["2026-09-18T19:52:34.523123+00:00", "quote", 8.67, 8.67]
["2026-09-18T19:52:34.523126+00:00", "trade", 8.67, 100.0]
["2026-09-18T19:52:34.523130+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:34.523131+00:00", "trade", 8.67, 8.0]
["2026-09-18T19:52:34.523153+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:34.523169+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:34.523172+00:00", "trade", 8.67, 400.0]
["2026-09-18T19:52:34.523177+00:00", "trade", 8.67, 600.0]
["2026-09-18T19:52:34.523179+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:34.523181+00:00", "trade", 8.67, 100.0]
["2026-09-18T19:52:34.523184+00:00", "trade", 8.67, 100.0]
["2026-09-18T19:52:34.523184+00:00", "trade", 8.67, 96.0]
["2026-09-18T19:52:34.523184+00:00", "trade", 8.67, 100.0]
["2026-09-18T19:52:34.523185+00:00", "trade", 8.67, 704.0]
["2026-09-18T19:52:34.523185+00:00", "trade", 8.67, 100.0]
["2026-09-18T19:52:34.523186+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:34.523190+00:00", "trade", 8.67, 400.0]
["2026-09-18T19:52:34.523195+00:00", "trade", 8.67, 200.0]
["2026-09-18T19:52:34.523198+00:00", "trade", 8.67, 400.0]
["2026-09-18T19:52:34.523212+00:00", "trade", 8.67, 1065.0]
["2026-09-18T19:52:34.523217+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:34.523219+00:00", "trade", 8.67, 200.0]
["2026-09-18T19:52:34.523219+00:00", "trade", 8.67, 100.0]
["2026-09-18T19:52:34.523219+00:00", "trade", 8.67, 20.0]
["2026-09-18T19:52:34.523231+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:34.523239+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:34.523245+00:00", "trade", 8.67, 100.0]
["2026-09-18T19:52:34.523246+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:34.523247+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:34.523249+00:00", "trade", 8.67, 100.0]
["2026-09-18T19:52:34.523253+00:00", "trade", 8.67, 100.0]
["2026-09-18T19:52:34.523253+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:34.523255+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:34.523256+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:34.523257+00:00", "trade", 8.67, 20.0]
["2026-09-18T19:52:34.523259+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:34.523261+00:00", "trade", 8.67, 20.0]
["2026-09-18T19:52:34.523264+00:00", "trade", 8.67, 100.0]
["2026-09-18T19:52:34.523264+00:00", "trade", 8.67, 100.0]
["2026-09-18T19:52:34.523264+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:34.523265+00:00", "trade", 8.67, 100.0]
["2026-09-18T19:52:34.523266+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:34.523270+00:00", "trade", 8.67, 100.0]
["2026-09-18T19:52:34.523271+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:34.523273+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:34.523276+00:00", "trade", 8.67, 100.0]
["2026-09-18T19:52:34.523278+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:34.523279+00:00", "trade", 8.67, 100.0]
["2026-09-18T19:52:34.523279+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:34.523285+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:34.523287+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:34.523291+00:00", "trade", 8.67, 16.0]
["2026-09-18T19:52:34.523292+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:34.523293+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:34.523299+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:34.523300+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:34.523306+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:34.523313+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:34.523317+00:00", "trade", 8.67, 77.0]
["2026-09-18T19:52:34.523319+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:34.523326+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:34.523333+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:34.523345+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:34.523347+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:34.523353+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:34.523359+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:34.523366+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:34.523379+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:34.523392+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:34.523399+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:34.523402+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:34.523405+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:34.523411+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:34.523417+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:34.523424+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:34.523430+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:34.523434+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:34.523443+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:34.523449+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:34.523455+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:34.523460+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:34.523462+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:34.523468+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:34.523474+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:34.523481+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:34.523487+00:00", "trade", 8.67, 401.0]
["2026-09-18T19:52:34.523487+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:34.523494+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:34.523500+00:00", "trade", 8.67, 100.0]
["2026-09-18T19:52:34.523500+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:34.523502+00:00", "trade", 8.67, 100.0]
["2026-09-18T19:52:34.523504+00:00", "trade", 8.67, 10.0]
["2026-09-18T19:52:34.523504+00:00", "trade", 8.67, 16.0]
["2026-09-18T19:52:34.523506+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:34.523513+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:34.523524+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:34.523530+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:34.523540+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:34.523543+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:34.523551+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:34.523572+00:00", "trade", 8.67, 400.0]
["2026-09-18T19:52:34.523574+00:00", "trade", 8.67, 200.0]
["2026-09-18T19:52:34.523574+00:00", "trade", 8.67, 400.0]
["2026-09-18T19:52:34.523574+00:00", "trade", 8.67, 500.0]
["2026-09-18T19:52:34.523579+00:00", "trade", 8.67, 80.0]
["2026-09-18T19:52:34.523583+00:00", "trade", 8.67, 467.0]
["2026-09-18T19:52:34.523584+00:00", "trade", 8.67, 100.0]
["2026-09-18T19:52:34.523584+00:00", "trade", 8.67, 862.0]
["2026-09-18T19:52:34.523584+00:00", "trade", 8.67, 300.0]
["2026-09-18T19:52:34.523585+00:00", "trade", 8.67, 100.0]
["2026-09-18T19:52:34.523585+00:00", "trade", 8.67, 61.0]
["2026-09-18T19:52:34.523586+00:00", "trade", 8.67, 300.0]
["2026-09-18T19:52:34.523587+00:00", "trade", 8.67, 100.0]
["2026-09-18T19:52:34.523590+00:00", "trade", 8.67, 100.0]
["2026-09-18T19:52:34.523591+00:00", "trade", 8.67, 2.0]
["2026-09-18T19:52:34.523592+00:00", "trade", 8.67, 300.0]
["2026-09-18T19:52:34.523593+00:00", "trade", 8.67, 400.0]
["2026-09-18T19:52:34.523593+00:00", "trade", 8.67, 400.0]
["2026-09-18T19:52:34.523593+00:00", "trade", 8.67, 483.0]
["2026-09-18T19:52:34.523594+00:00", "trade", 8.67, 200.0]
["2026-09-18T19:52:34.523595+00:00", "trade", 8.67, 100.0]
["2026-09-18T19:52:34.523596+00:00", "trade", 8.67, 100.0]
["2026-09-18T19:52:34.523603+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:34.523605+00:00", "trade", 8.67, 100.0]
["2026-09-18T19:52:34.523615+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:34.523627+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:34.523637+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:34.523647+00:00", "trade", 8.67, 100.0]
["2026-09-18T19:52:34.523648+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:34.523656+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:34.523663+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:34.523672+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:34.523681+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:34.523682+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:34.523689+00:00", "trade", 8.67, 185.0]
["2026-09-18T19:52:34.523689+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:34.523702+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:34.523710+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:34.523732+00:00", "trade", 8.67, 175.0]
["2026-09-18T19:52:34.523734+00:00", "trade", 8.67, 200.0]
["2026-09-18T19:52:34.523741+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:34.523767+00:00", "trade", 8.67, 41.0]
["2026-09-18T19:52:34.523780+00:00", "quote", 8.67, 8.67]
["2026-09-18T19:52:34.523784+00:00", "trade", 8.67, 100.0]
["2026-09-18T19:52:34.523784+00:00", "trade", 8.67, 100.0]
["2026-09-18T19:52:34.523796+00:00", "quote", 8.67, 8.67]
["2026-09-18T19:52:34.523809+00:00", "quote", 8.67, 8.67]
["2026-09-18T19:52:34.523858+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:34.523863+00:00", "trade", 8.67, 100.0]
["2026-09-18T19:52:34.523890+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:34.523904+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:34.523922+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:34.523949+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:34.523956+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:34.523963+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:34.523969+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:34.523976+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:34.523982+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:34.523988+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:34.523994+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:34.524001+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:34.524007+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:34.524013+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:34.524042+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:34.524060+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:34.524142+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:34.524227+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:34.524495+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:34.524611+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:34.524659+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:34.525466+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:34.525473+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:34.525497+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:34.525709+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:34.526071+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:34.528183+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:34.529049+00:00", "trade", 8.665, 57.0]
["2026-09-18T19:52:34.529327+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:34.533873+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:34.533902+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:34.534576+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:34.535357+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:34.542946+00:00", "trade", 8.67, 27.0]
["2026-09-18T19:52:34.546448+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:34.554368+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:34.562780+00:00", "trade", 8.665, 17.0]
["2026-09-18T19:52:34.567416+00:00", "trade", 8.6699, 38.0]
["2026-09-18T19:52:34.623458+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:34.883790+00:00", "trade", 8.665, 144.0]
["2026-09-18T19:52:35.015739+00:00", "trade", 8.6679, 105.0]
["2026-09-18T19:52:35.706854+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:35.707700+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:36.016381+00:00", "trade", 8.665, 2.0]
["2026-09-18T19:52:36.034236+00:00", "trade", 8.665, 100.0]
["2026-09-18T19:52:36.138854+00:00", "trade", 8.665, 100.0]
["2026-09-18T19:52:36.139678+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:37.436926+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:37.581385+00:00", "trade", 8.665, 100.0]
["2026-09-18T19:52:38.455428+00:00", "trade", 8.6621, 2.0]
["2026-09-18T19:52:39.804876+00:00", "trade", 8.67, 10.0]
["2026-09-18T19:52:39.804920+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:39.804953+00:00", "trade", 8.665, 200.0]
["2026-09-18T19:52:39.810057+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:39.935224+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:39.935772+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:40.043159+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:40.046321+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:40.049028+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:40.049357+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:40.084092+00:00", "trade", 8.67, 704.0]
["2026-09-18T19:52:40.084093+00:00", "trade", 8.67, 1065.0]
["2026-09-18T19:52:40.084094+00:00", "trade", 8.67, 16.0]
["2026-09-18T19:52:40.084096+00:00", "trade", 8.67, 200.0]
["2026-09-18T19:52:40.084096+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:40.084100+00:00", "trade", 8.67, 700.0]
["2026-09-18T19:52:40.084100+00:00", "trade", 8.67, 100.0]
["2026-09-18T19:52:40.084102+00:00", "trade", 8.67, 33.0]
["2026-09-18T19:52:40.084102+00:00", "trade", 8.67, 100.0]
["2026-09-18T19:52:40.084103+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:40.084107+00:00", "trade", 8.67, 782.0]
["2026-09-18T19:52:40.084118+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:40.084125+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:40.084135+00:00", "trade", 8.67, 1522.0]
["2026-09-18T19:52:40.084135+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:40.084137+00:00", "trade", 8.67, 300.0]
["2026-09-18T19:52:40.084137+00:00", "trade", 8.67, 467.0]
["2026-09-18T19:52:40.084138+00:00", "trade", 8.67, 100.0]
["2026-09-18T19:52:40.084154+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:40.084162+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:40.084170+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:40.084176+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:40.084232+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:40.084239+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:40.084245+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:40.084252+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:40.084258+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:40.084265+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:40.084273+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:40.084279+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:40.084285+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:40.084292+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:40.084298+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:40.084370+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:40.084385+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:40.084392+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:40.084401+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:40.084407+00:00", "trade", 8.67, 1000.0]
["2026-09-18T19:52:40.084409+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:40.084412+00:00", "trade", 8.67, 100.0]
["2026-09-18T19:52:40.084417+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:40.084420+00:00", "trade", 8.67, 862.0]
["2026-09-18T19:52:40.084420+00:00", "trade", 8.67, 20.0]
["2026-09-18T19:52:40.084442+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:40.084458+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:40.084528+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:40.084600+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:40.084609+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:40.084617+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:40.084624+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:40.084665+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:40.084683+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:40.084697+00:00", "trade", 8.67, 200.0]
["2026-09-18T19:52:40.084706+00:00", "trade", 8.67, 300.0]
["2026-09-18T19:52:40.084706+00:00", "trade", 8.67, 560.0]
["2026-09-18T19:52:40.084708+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:40.084717+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:40.084727+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:40.084740+00:00", "trade", 8.67, 200.0]
["2026-09-18T19:52:40.084748+00:00", "trade", 8.67, 100.0]
["2026-09-18T19:52:40.084749+00:00", "trade", 8.67, 700.0]
["2026-09-18T19:52:40.084755+00:00", "trade", 8.67, 100.0]
["2026-09-18T19:52:40.084770+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:40.084843+00:00", "trade", 8.67, 100.0]
["2026-09-18T19:52:40.084845+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:40.084867+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:40.084873+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:40.084880+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:40.084887+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:40.084898+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:40.084906+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:40.084914+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:40.084921+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:40.084929+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:40.084934+00:00", "trade", 8.67, 100.0]
["2026-09-18T19:52:40.084937+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:40.084945+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:40.084954+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:40.084962+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:40.084982+00:00", "trade", 8.67, 400.0]
["2026-09-18T19:52:40.084989+00:00", "trade", 8.67, 291.0]
["2026-09-18T19:52:40.084990+00:00", "trade", 8.67, 97.0]
["2026-09-18T19:52:40.085002+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:40.085007+00:00", "trade", 8.67, 1450.0]
["2026-09-18T19:52:40.085010+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:40.085023+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:40.085205+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:40.085215+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:40.085365+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:40.085369+00:00", "trade", 8.67, 700.0]
["2026-09-18T19:52:40.085371+00:00", "trade", 8.67, 700.0]
["2026-09-18T19:52:40.085389+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:40.085396+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:40.085402+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:40.085405+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:40.085414+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:40.085422+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:40.085468+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:40.085529+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:40.085549+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:40.085574+00:00", "trade", 8.67, 400.0]
["2026-09-18T19:52:40.085575+00:00", "trade", 8.67, 400.0]
["2026-09-18T19:52:40.085598+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:40.085659+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:40.085667+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:40.085675+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:40.085694+00:00", "trade", 8.67, 212.0]
["2026-09-18T19:52:40.085696+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:40.085699+00:00", "trade", 8.67, 291.0]
["2026-09-18T19:52:40.085704+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:40.085708+00:00", "trade", 8.67, 200.0]
["2026-09-18T19:52:40.085724+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:40.085745+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:40.085771+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:40.085850+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:40.085858+00:00", "trade", 8.67, 400.0]
["2026-09-18T19:52:40.085863+00:00", "trade", 8.67, 100.0]
["2026-09-18T19:52:40.085865+00:00", "trade", 8.67, 400.0]
["2026-09-18T19:52:40.085873+00:00", "trade", 8.67, 100.0]
["2026-09-18T19:52:40.085879+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:40.085907+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:40.086075+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:40.086082+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:40.086089+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:40.086102+00:00", "trade", 8.67, 292.0]
["2026-09-18T19:52:40.086110+00:00", "trade", 8.67, 400.0]
["2026-09-18T19:52:40.086117+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:40.086118+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:40.086136+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:40.086139+00:00", "quote", 8.66, 8.67]
["2026-09-18T19:52:40.086144+00:00", "trade", 8.68, 100.0]
["2026-09-18T19:52:40.086146+00:00", "trade", 8.68, 1.0]
["2026-09-18T19:52:40.086146+00:00", "trade", 8.68, 161.0]
["2026-09-18T19:52:40.086147+00:00", "quote", 8.67, 8.67]
["2026-09-18T19:52:40.086167+00:00", "trade", 8.68, 39.0]
["2026-09-18T19:52:40.086168+00:00", "trade", 8.68, 100.0]
["2026-09-18T19:52:40.086169+00:00", "trade", 8.68, 59.0]
["2026-09-18T19:52:40.086169+00:00", "trade", 8.68, 37.0]
["2026-09-18T19:52:40.086177+00:00", "quote", 8.67, 8.67]
["2026-09-18T19:52:40.086202+00:00", "trade", 8.67, 450.0]
["2026-09-18T19:52:40.086205+00:00", "quote", 8.67, 8.67]
["2026-09-18T19:52:40.086208+00:00", "quote", 8.67, 8.67]
["2026-09-18T19:52:40.086213+00:00", "quote", 8.67, 8.67]
["2026-09-18T19:52:40.086247+00:00", "quote", 8.67, 8.67]
["2026-09-18T19:52:40.086253+00:00", "trade", 8.67, 16.0]
["2026-09-18T19:52:40.086253+00:00", "trade", 8.67, 80.0]
["2026-09-18T19:52:40.086256+00:00", "quote", 8.67, 8.67]
["2026-09-18T19:52:40.086267+00:00", "quote", 8.67, 8.67]
["2026-09-18T19:52:40.086295+00:00", "quote", 8.67, 8.67]
["2026-09-18T19:52:40.086335+00:00", "quote", 8.67, 8.67]
["2026-09-18T19:52:40.086354+00:00", "trade", 8.67, 100.0]
["2026-09-18T19:52:40.086450+00:00", "quote", 8.67, 8.67]
["2026-09-18T19:52:40.086472+00:00", "trade", 8.67, 96.0]
["2026-09-18T19:52:40.086712+00:00", "quote", 8.67, 8.67]
["2026-09-18T19:52:40.086947+00:00", "trade", 8.67, 292.0]
["2026-09-18T19:52:40.086963+00:00", "trade", 8.67, 200.0]
["2026-09-18T19:52:40.086966+00:00", "quote", 8.67, 8.67]
["2026-09-18T19:52:40.086974+00:00", "quote", 8.67, 8.67]
["2026-09-18T19:52:40.086978+00:00", "quote", 8.67, 8.67]
["2026-09-18T19:52:40.086982+00:00", "quote", 8.67, 8.67]
["2026-09-18T19:52:40.086986+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:40.086992+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:40.087000+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:40.087007+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:40.087015+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:40.087024+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:40.087035+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:40.087043+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:40.087053+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:40.087059+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:40.087186+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:40.087308+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:40.087325+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:40.087332+00:00", "trade", 8.67, 97.0]
["2026-09-18T19:52:40.087332+00:00", "trade", 8.68, 100.0]
["2026-09-18T19:52:40.087336+00:00", "trade", 8.68, 100.0]
["2026-09-18T19:52:40.087340+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:40.087344+00:00", "trade", 8.68, 49.0]
["2026-09-18T19:52:40.087515+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:40.087602+00:00", "trade", 8.68, 200.0]
["2026-09-18T19:52:40.087863+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:40.087865+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:40.087938+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:40.088335+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:40.088341+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:40.088344+00:00", "trade", 8.67, 700.0]
["2026-09-18T19:52:40.088348+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:40.088349+00:00", "trade", 8.67, 700.0]
["2026-09-18T19:52:40.088349+00:00", "trade", 8.67, 100.0]
["2026-09-18T19:52:40.088352+00:00", "trade", 8.67, 500.0]
["2026-09-18T19:52:40.088352+00:00", "trade", 8.67, 700.0]
["2026-09-18T19:52:40.088355+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:40.088357+00:00", "trade", 8.67, 100.0]
["2026-09-18T19:52:40.088357+00:00", "trade", 8.67, 100.0]
["2026-09-18T19:52:40.088359+00:00", "trade", 8.67, 200.0]
["2026-09-18T19:52:40.088359+00:00", "trade", 8.67, 208.0]
["2026-09-18T19:52:40.088361+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:40.088368+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:40.088400+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:40.088408+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:40.088442+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:40.088598+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:40.088605+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:40.088620+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:40.088627+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:40.088668+00:00", "trade", 8.67, 68.0]
["2026-09-18T19:52:40.088922+00:00", "trade", 8.67, 200.0]
["2026-09-18T19:52:40.089373+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:40.091998+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:40.093354+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:40.094500+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:40.094788+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:40.095007+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:40.095817+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:40.095824+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:40.096036+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:40.096043+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:40.100230+00:00", "trade", 8.6756, 25.0]
["2026-09-18T19:52:40.103350+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:40.105174+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:40.106481+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:40.110964+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:40.136998+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:40.174203+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:40.186043+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:40.189010+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:40.189057+00:00", "trade", 8.675, 100.0]
["2026-09-18T19:52:40.196681+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:40.211088+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:40.219001+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:40.284049+00:00", "trade", 8.67, 100.0]
["2026-09-18T19:52:40.284855+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:40.285105+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:40.285167+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:40.285245+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:40.364153+00:00", "trade", 8.6647, 100.0]
["2026-09-18T19:52:40.366377+00:00", "trade", 8.6647, 100.0]
["2026-09-18T19:52:40.368386+00:00", "trade", 8.6647, 11.0]
["2026-09-18T19:52:40.528867+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:40.529127+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:40.529295+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:40.529762+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:40.687713+00:00", "trade", 8.675, 100.0]
["2026-09-18T19:52:40.688376+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:40.688825+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:40.865837+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:40.866707+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:41.087054+00:00", "trade", 8.675, 100.0]
["2026-09-18T19:52:41.087722+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:41.161951+00:00", "trade", 8.67, 100.0]
["2026-09-18T19:52:41.162193+00:00", "trade", 8.67, 100.0]
["2026-09-18T19:52:41.162896+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:41.162905+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:41.163114+00:00", "trade", 8.67, 8.0]
["2026-09-18T19:52:41.285493+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:41.285947+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:41.297682+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:41.446004+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:41.906394+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:42.189477+00:00", "trade", 8.675, 100.0]
["2026-09-18T19:52:42.189782+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:42.196132+00:00", "trade", 8.68, 200.0]
["2026-09-18T19:52:42.246239+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:42.288946+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:42.289748+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:42.709656+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:42.709721+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:42.953245+00:00", "trade", 8.675, 600.0]
["2026-09-18T19:52:42.953845+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:42.953891+00:00", "trade", 8.675, 100.0]
["2026-09-18T19:52:43.343782+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:43.343840+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:44.071622+00:00", "trade", 8.675, 100.0]
["2026-09-18T19:52:44.395603+00:00", "trade", 8.678, 1.0]
["2026-09-18T19:52:44.865326+00:00", "trade", 8.6584, 26.0]
["2026-09-18T19:52:44.866964+00:00", "trade", 8.675, 100.0]
["2026-09-18T19:52:44.867022+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:44.876635+00:00", "trade", 8.675, 85.0]
["2026-09-18T19:52:45.067396+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:45.913775+00:00", "trade", 8.67, 20.0]
["2026-09-18T19:52:46.546194+00:00", "trade", 8.6584, 10.0]
["2026-09-18T19:52:46.548803+00:00", "trade", 8.675, 200.0]
["2026-09-18T19:52:46.549110+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:46.869171+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:46.869740+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:46.940495+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:46.940521+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:46.940533+00:00", "trade", 8.67, 6.0]
["2026-09-18T19:52:46.940533+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:46.940612+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:46.940894+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:46.941028+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:46.941193+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:46.941431+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:46.941434+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:46.941631+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:46.941949+00:00", "trade", 8.67, 7.0]
["2026-09-18T19:52:47.040811+00:00", "trade", 8.675, 100.0]
["2026-09-18T19:52:47.040869+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:47.041779+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:47.042219+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:47.277549+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:47.277973+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:47.278438+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:47.809533+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:47.810050+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:48.179603+00:00", "trade", 8.675, 100.0]
["2026-09-18T19:52:48.179951+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:48.180409+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:48.321920+00:00", "trade", 8.678, 1.0]
["2026-09-18T19:52:48.534588+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:48.535036+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:48.755787+00:00", "trade", 8.6703, 50.0]
["2026-09-18T19:52:48.756425+00:00", "trade", 8.675, 100.0]
["2026-09-18T19:52:48.756542+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:48.756997+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:49.036868+00:00", "trade", 8.6768, 134.0]
["2026-09-18T19:52:49.037622+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:49.052574+00:00", "trade", 8.6768, 1.0]
["2026-09-18T19:52:49.195863+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:49.276260+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:49.276925+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:49.277030+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:49.396221+00:00", "trade", 8.675, 100.0]
["2026-09-18T19:52:49.451007+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:49.470399+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:49.568722+00:00", "trade", 8.6756, 2.0]
["2026-09-18T19:52:50.000490+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:50.000516+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:50.001181+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:50.215931+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:50.216424+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:51.026526+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:51.026559+00:00", "trade", 8.675, 200.0]
["2026-09-18T19:52:51.027008+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:51.027469+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:51.154507+00:00", "trade", 8.67, 393.0]
["2026-09-18T19:52:51.155229+00:00", "trade", 8.675, 10.0]
["2026-09-18T19:52:51.155230+00:00", "trade", 8.675, 52.0]
["2026-09-18T19:52:51.155232+00:00", "trade", 8.675, 38.0]
["2026-09-18T19:52:51.155746+00:00", "trade", 8.675, 62.0]
["2026-09-18T19:52:51.190981+00:00", "trade", 8.67, 24.0]
["2026-09-18T19:52:51.190991+00:00", "trade", 8.67, 60.0]
["2026-09-18T19:52:51.191026+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:51.191040+00:00", "trade", 8.67, 40.0]
["2026-09-18T19:52:51.191163+00:00", "trade", 8.67, 100.0]
["2026-09-18T19:52:51.191271+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:51.191533+00:00", "trade", 8.67, 100.0]
["2026-09-18T19:52:51.919023+00:00", "trade", 8.6616, 100.0]
["2026-09-18T19:52:51.919728+00:00", "trade", 8.675, 100.0]
["2026-09-18T19:52:51.920507+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:51.980547+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:52.196517+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:52.319423+00:00", "trade", 8.68, 2.0]
["2026-09-18T19:52:52.387876+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:52.387921+00:00", "trade", 8.675, 100.0]
["2026-09-18T19:52:52.391453+00:00", "trade", 8.6756, 12.0]
["2026-09-18T19:52:52.657898+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:52.658361+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:52.746590+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:52.746617+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:53.268652+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:53.268684+00:00", "trade", 8.675, 100.0]
["2026-09-18T19:52:53.268837+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:53.268862+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:53.313434+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:53.337439+00:00", "trade", 8.68, 500.0]
["2026-09-18T19:52:54.145025+00:00", "trade", 8.675, 100.0]
["2026-09-18T19:52:54.145754+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:54.146214+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:54.149761+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:54.158126+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:54.158641+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:54.328769+00:00", "trade", 8.675, 836.0]
["2026-09-18T19:52:54.328772+00:00", "trade", 8.675, 564.0]
["2026-09-18T19:52:54.329354+00:00", "trade", 8.6767, 72.0]
["2026-09-18T19:52:54.329438+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:54.586966+00:00", "trade", 8.675, 11.0]
["2026-09-18T19:52:54.939302+00:00", "trade", 8.675, 400.0]
["2026-09-18T19:52:54.939888+00:00", "trade", 8.675, 49.0]
["2026-09-18T19:52:55.407239+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:56.049296+00:00", "trade", 8.6587, 24.0]
["2026-09-18T19:52:56.050452+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:56.050621+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:56.051083+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:56.393229+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:56.599539+00:00", "trade", 8.675, 100.0]
["2026-09-18T19:52:56.636582+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:56.824770+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:56.913392+00:00", "trade", 8.678, 1.0]
["2026-09-18T19:52:56.932553+00:00", "trade", 8.6758, 10.0]
["2026-09-18T19:52:57.063259+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:57.197988+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:57.575812+00:00", "trade", 8.675, 500.0]
["2026-09-18T19:52:57.577265+00:00", "trade", 8.675, 65.0]
["2026-09-18T19:52:57.577298+00:00", "trade", 8.675, 100.0]
["2026-09-18T19:52:57.577321+00:00", "trade", 8.675, 137.0]
["2026-09-18T19:52:57.577907+00:00", "trade", 8.675, 46.0]
["2026-09-18T19:52:57.583156+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:57.930658+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:57.930727+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:57.931119+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:58.119664+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:58.120121+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:58.121998+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:59.059647+00:00", "trade", 8.6666, 92.0]
["2026-09-18T19:52:59.199128+00:00", "trade", 8.6589, 10.0]
["2026-09-18T19:52:59.207727+00:00", "trade", 8.675, 200.0]
["2026-09-18T19:52:59.207727+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:59.208393+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:59.208860+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:59.314490+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:59.341649+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:59.349603+00:00", "trade", 8.6799, 10.0]
["2026-09-18T19:52:59.423815+00:00", "trade", 8.6799, 24.0]
["2026-09-18T19:52:59.863389+00:00", "trade", 8.6767, 2.0]
["2026-09-18T19:52:59.968878+00:00", "trade", 8.675, 100.0]
["2026-09-18T19:52:59.969454+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:52:59.969920+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:00.019117+00:00", "trade", 8.68, 15.0]
["2026-09-18T19:53:00.026938+00:00", "trade", 8.675, 1.0]
["2026-09-18T19:53:00.030030+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:00.044700+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:00.048397+00:00", "trade", 8.68, 12.0]
["2026-09-18T19:53:00.048399+00:00", "trade", 8.68, 12.0]
["2026-09-18T19:53:00.048439+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:00.048446+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:00.048453+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:00.048460+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:00.048477+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:00.048658+00:00", "trade", 8.675, 12.0]
["2026-09-18T19:53:00.048661+00:00", "trade", 8.68, 12.0]
["2026-09-18T19:53:00.048662+00:00", "trade", 8.675, 12.0]
["2026-09-18T19:53:00.048663+00:00", "trade", 8.68, 12.0]
["2026-09-18T19:53:00.048665+00:00", "trade", 8.68, 12.0]
["2026-09-18T19:53:00.048667+00:00", "trade", 8.68, 12.0]
["2026-09-18T19:53:00.049067+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:00.049235+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:00.049616+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:00.050233+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:00.057130+00:00", "trade", 8.675, 50.0]
["2026-09-18T19:53:00.133461+00:00", "trade", 8.675, 100.0]
["2026-09-18T19:53:00.133462+00:00", "trade", 8.675, 400.0]
["2026-09-18T19:53:00.133761+00:00", "trade", 8.675, 276.0]
["2026-09-18T19:53:00.133766+00:00", "trade", 8.675, 124.0]
["2026-09-18T19:53:00.134052+00:00", "trade", 8.6756, 50.0]
["2026-09-18T19:53:00.134070+00:00", "trade", 8.675, 400.0]
["2026-09-18T19:53:00.134653+00:00", "trade", 8.675, 40.0]
["2026-09-18T19:53:00.135795+00:00", "trade", 8.675, 82.0]
["2026-09-18T19:53:00.333916+00:00", "trade", 8.675, 27.0]
["2026-09-18T19:53:00.413451+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:00.423601+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:00.423627+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:00.432012+00:00", "trade", 8.675, 100.0]
["2026-09-18T19:53:00.489411+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:00.489473+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:00.490155+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:00.490621+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:00.532159+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:00.629539+00:00", "trade", 8.6619, 100.0]
["2026-09-18T19:53:00.883060+00:00", "trade", 8.675, 14.0]
["2026-09-18T19:53:00.883986+00:00", "trade", 8.68, 1.0]
["2026-09-18T19:53:01.571644+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:01.936175+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:01.936635+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:01.941708+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:01.941734+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:02.111113+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:02.176031+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:02.195307+00:00", "trade", 8.675, 10.0]
["2026-09-18T19:53:02.360117+00:00", "trade", 8.6763, 9.0]
["2026-09-18T19:53:02.385161+00:00", "trade", 8.6763, 1.0]
["2026-09-18T19:53:02.453324+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:02.896210+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:02.956311+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:03.053896+00:00", "trade", 8.6763, 50.0]
["2026-09-18T19:53:03.340795+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:03.346223+00:00", "trade", 8.672, 1.0]
["2026-09-18T19:53:03.446802+00:00", "trade", 8.6704, 83.0]
["2026-09-18T19:53:03.596234+00:00", "trade", 8.6765, 1.0]
["2026-09-18T19:53:03.713971+00:00", "trade", 8.668, 1.0]
["2026-09-18T19:53:03.874553+00:00", "trade", 8.675, 50.0]
["2026-09-18T19:53:04.276217+00:00", "trade", 8.675, 2.0]
["2026-09-18T19:53:04.298249+00:00", "trade", 8.675, 1.0]
["2026-09-18T19:53:04.463122+00:00", "trade", 8.675, 100.0]
["2026-09-18T19:53:04.464154+00:00", "trade", 8.675, 103.0]
["2026-09-18T19:53:04.465378+00:00", "trade", 8.675, 53.0]
["2026-09-18T19:53:05.455858+00:00", "trade", 8.6764, 20.0]
["2026-09-18T19:53:05.540536+00:00", "trade", 8.6733, 1.0]
["2026-09-18T19:53:05.913182+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:05.913653+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:05.951360+00:00", "trade", 8.67, 40.0]
["2026-09-18T19:53:06.578472+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:07.398373+00:00", "trade", 8.668, 11.0]
["2026-09-18T19:53:07.722554+00:00", "trade", 8.68, 2.0]
["2026-09-18T19:53:08.772817+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:08.777822+00:00", "trade", 8.675, 584.0]
["2026-09-18T19:53:08.778405+00:00", "trade", 8.6747, 67.0]
["2026-09-18T19:53:08.779797+00:00", "trade", 8.675, 47.0]
["2026-09-18T19:53:08.944079+00:00", "trade", 8.6705, 500.0]
["2026-09-18T19:53:09.255707+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:09.256169+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:09.256199+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:10.002492+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:10.094751+00:00", "trade", 8.675, 10.0]
["2026-09-18T19:53:10.095102+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:10.118007+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:10.267908+00:00", "trade", 8.68, 5.0]
["2026-09-18T19:53:10.364973+00:00", "trade", 8.6799, 46.0]
["2026-09-18T19:53:10.718127+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:10.887534+00:00", "trade", 8.6634, 39.0]
["2026-09-18T19:53:11.132882+00:00", "trade", 8.675, 3.0]
["2026-09-18T19:53:11.677162+00:00", "trade", 8.6701, 181.0]
["2026-09-18T19:53:11.886896+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:11.887198+00:00", "trade", 8.675, 300.0]
["2026-09-18T19:53:12.548229+00:00", "trade", 8.6593, 10.0]
["2026-09-18T19:53:12.617355+00:00", "trade", 8.6593, 20.0]
["2026-09-18T19:53:12.665962+00:00", "trade", 8.68, 5.0]
["2026-09-18T19:53:12.894290+00:00", "trade", 8.675, 18.0]
["2026-09-18T19:53:13.248477+00:00", "trade", 8.675, 30.0]
["2026-09-18T19:53:13.311569+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:13.695503+00:00", "trade", 8.6622, 28.0]
["2026-09-18T19:53:13.732830+00:00", "trade", 8.675, 187.0]
["2026-09-18T19:53:13.733418+00:00", "trade", 8.6743, 42.0]
["2026-09-18T19:53:13.733774+00:00", "trade", 8.675, 61.0]
["2026-09-18T19:53:15.861189+00:00", "trade", 8.675, 40.0]
["2026-09-18T19:53:15.929652+00:00", "trade", 8.67, 3.0]
["2026-09-18T19:53:15.929991+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:15.930466+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:16.081755+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:16.082274+00:00", "trade", 8.675, 63.0]
["2026-09-18T19:53:16.083023+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:17.311323+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:17.311913+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:17.428174+00:00", "trade", 8.675, 100.0]
["2026-09-18T19:53:17.643639+00:00", "trade", 8.6799, 18.0]
["2026-09-18T19:53:17.905711+00:00", "trade", 8.672, 20.0]
["2026-09-18T19:53:18.000322+00:00", "trade", 8.6793, 500.0]
["2026-09-18T19:53:18.000905+00:00", "trade", 8.6777, 40.0]
["2026-09-18T19:53:18.001215+00:00", "trade", 8.675, 42.0]
["2026-09-18T19:53:18.283770+00:00", "trade", 8.675, 1.0]
["2026-09-18T19:53:18.959996+00:00", "trade", 8.6594, 105.0]
["2026-09-18T19:53:19.174002+00:00", "trade", 8.6764, 20.0]
["2026-09-18T19:53:20.068244+00:00", "trade", 8.675, 44.0]
["2026-09-18T19:53:20.271866+00:00", "trade", 8.675, 68.0]
["2026-09-18T19:53:21.001468+00:00", "trade", 8.6767, 9.0]
["2026-09-18T19:53:21.023831+00:00", "trade", 8.6767, 1.0]
["2026-09-18T19:53:21.204878+00:00", "trade", 8.675, 200.0]
["2026-09-18T19:53:21.235552+00:00", "trade", 8.6623, 100.0]
["2026-09-18T19:53:21.535189+00:00", "trade", 8.6623, 5.0]
["2026-09-18T19:53:21.668662+00:00", "trade", 8.6764, 2.0]
["2026-09-18T19:53:21.899414+00:00", "trade", 8.675, 63.0]
["2026-09-18T19:53:21.899491+00:00", "trade", 8.675, 1.0]
["2026-09-18T19:53:22.096876+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:22.097756+00:00", "trade", 8.675, 96.0]
["2026-09-18T19:53:22.196017+00:00", "trade", 8.675, 45.0]
["2026-09-18T19:53:22.522846+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:22.522930+00:00", "trade", 8.68, 100.0]
["2026-09-18T19:53:22.542655+00:00", "trade", 8.6767, 27.0]
["2026-09-18T19:53:22.756752+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:23.154254+00:00", "trade", 8.6777, 1.0]
["2026-09-18T19:53:23.516341+00:00", "trade", 8.68, 176.0]
["2026-09-18T19:53:23.516343+00:00", "trade", 8.68, 1.0]
["2026-09-18T19:53:23.516344+00:00", "trade", 8.68, 323.0]
["2026-09-18T19:53:23.516369+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:23.516378+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:23.516395+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:23.516924+00:00", "trade", 8.6766, 45.0]
["2026-09-18T19:53:23.517073+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:23.517093+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:23.517130+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:23.517558+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:23.518853+00:00", "trade", 8.6773, 30.0]
["2026-09-18T19:53:23.527863+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:24.304338+00:00", "trade", 8.68, 121.0]
["2026-09-18T19:53:24.304352+00:00", "trade", 8.68, 229.0]
["2026-09-18T19:53:24.304359+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:24.304858+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:24.304885+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:24.305177+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:24.305186+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:24.305651+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:24.315997+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:24.803977+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:24.803983+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:24.804441+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:24.804895+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:24.990795+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:24.991241+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:25.023672+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:25.159753+00:00", "trade", 8.68, 5.0]
["2026-09-18T19:53:25.160835+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:25.212516+00:00", "trade", 8.672, 1.0]
["2026-09-18T19:53:25.213203+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:26.034591+00:00", "trade", 8.68, 300.0]
["2026-09-18T19:53:26.034601+00:00", "trade", 8.68, 100.0]
["2026-09-18T19:53:26.034606+00:00", "trade", 8.68, 1100.0]
["2026-09-18T19:53:26.034607+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:26.034786+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:26.034804+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:26.034811+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:26.034817+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:26.034818+00:00", "trade", 8.68, 208.0]
["2026-09-18T19:53:26.034819+00:00", "trade", 8.68, 500.0]
["2026-09-18T19:53:26.034821+00:00", "trade", 8.68, 100.0]
["2026-09-18T19:53:26.034822+00:00", "trade", 8.68, 100.0]
["2026-09-18T19:53:26.034824+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:26.034825+00:00", "trade", 8.68, 100.0]
["2026-09-18T19:53:26.034828+00:00", "trade", 8.68, 100.0]
["2026-09-18T19:53:26.034828+00:00", "trade", 8.68, 100.0]
["2026-09-18T19:53:26.034831+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:26.034838+00:00", "trade", 8.68, 100.0]
["2026-09-18T19:53:26.034838+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:26.034845+00:00", "trade", 8.68, 400.0]
["2026-09-18T19:53:26.034846+00:00", "trade", 8.68, 8.0]
["2026-09-18T19:53:26.034849+00:00", "trade", 8.68, 100.0]
["2026-09-18T19:53:26.034851+00:00", "trade", 8.68, 6.0]
["2026-09-18T19:53:26.034851+00:00", "trade", 8.68, 6.0]
["2026-09-18T19:53:26.034851+00:00", "trade", 8.68, 20.0]
["2026-09-18T19:53:26.034851+00:00", "trade", 8.68, 200.0]
["2026-09-18T19:53:26.034852+00:00", "trade", 8.68, 100.0]
["2026-09-18T19:53:26.034854+00:00", "trade", 8.68, 43.0]
["2026-09-18T19:53:26.034856+00:00", "trade", 8.68, 20.0]
["2026-09-18T19:53:26.034867+00:00", "trade", 8.68, 8.0]
["2026-09-18T19:53:26.034874+00:00", "trade", 8.68, 8.0]
["2026-09-18T19:53:26.034875+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:26.034881+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:26.034888+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:26.034895+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:26.034902+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:26.034908+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:26.034915+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:26.034922+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:26.034928+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:26.034935+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:26.034937+00:00", "trade", 8.68, 10.0]
["2026-09-18T19:53:26.034941+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:26.034948+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:26.034955+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:26.034961+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:26.034968+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:26.034976+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:26.034984+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:26.034991+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:26.034998+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:26.035004+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:26.035010+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:26.035135+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:26.035142+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:26.035148+00:00", "quote", 8.68, 8.68]
["2026-09-18T19:53:26.035153+00:00", "quote", 8.68, 8.68]
["2026-09-18T19:53:26.035155+00:00", "quote", 8.68, 8.68]
["2026-09-18T19:53:26.035169+00:00", "quote", 8.68, 8.68]
["2026-09-18T19:53:26.035172+00:00", "trade", 8.6799, 51.0]
["2026-09-18T19:53:26.035177+00:00", "quote", 8.68, 8.68]
["2026-09-18T19:53:26.035183+00:00", "quote", 8.68, 8.68]
["2026-09-18T19:53:26.035190+00:00", "quote", 8.68, 8.68]
["2026-09-18T19:53:26.035196+00:00", "quote", 8.68, 8.68]
["2026-09-18T19:53:26.035202+00:00", "quote", 8.68, 8.68]
["2026-09-18T19:53:26.035209+00:00", "quote", 8.68, 8.68]
["2026-09-18T19:53:26.035215+00:00", "quote", 8.68, 8.68]
["2026-09-18T19:53:26.035222+00:00", "quote", 8.68, 8.68]
["2026-09-18T19:53:26.035226+00:00", "trade", 8.68, 60.0]
["2026-09-18T19:53:26.035228+00:00", "quote", 8.68, 8.68]
["2026-09-18T19:53:26.035235+00:00", "quote", 8.68, 8.68]
["2026-09-18T19:53:26.035240+00:00", "trade", 8.68, 200.0]
["2026-09-18T19:53:26.035240+00:00", "trade", 8.68, 200.0]
["2026-09-18T19:53:26.035240+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:53:26.035295+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:53:26.035319+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:53:26.035335+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:53:26.035411+00:00", "trade", 8.68, 40.0]
["2026-09-18T19:53:26.035467+00:00", "trade", 8.68, 45.0]
["2026-09-18T19:53:26.035481+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:53:26.035495+00:00", "trade", 8.68, 100.0]
["2026-09-18T19:53:26.035530+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:53:26.035636+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:53:26.035711+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:53:26.035765+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:53:26.035826+00:00", "trade", 8.68, 46.0]
["2026-09-18T19:53:26.035874+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:53:26.036157+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:53:26.036177+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:53:26.036361+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:53:26.039415+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:53:26.042627+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:53:26.043604+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:53:26.052394+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:53:26.122849+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:53:26.393368+00:00", "trade", 8.6713, 5.0]
["2026-09-18T19:53:26.985647+00:00", "trade", 8.6877, 956.0]
["2026-09-18T19:53:26.986231+00:00", "trade", 8.6869, 53.0]
["2026-09-18T19:53:26.989713+00:00", "trade", 8.6877, 10.0]
["2026-09-18T19:53:26.992089+00:00", "trade", 8.685, 1.0]
["2026-09-18T19:53:27.034483+00:00", "trade", 8.685, 200.0]
["2026-09-18T19:53:27.034991+00:00", "trade", 8.685, 100.0]
["2026-09-18T19:53:27.897993+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:53:30.204599+00:00", "trade", 8.6867, 6.0]
["2026-09-18T19:53:30.211858+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:53:30.226460+00:00", "trade", 8.6867, 1.0]
["2026-09-18T19:53:30.233810+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:53:30.548526+00:00", "trade", 8.685, 205.0]
["2026-09-18T19:53:30.592969+00:00", "trade", 8.685, 300.0]
["2026-09-18T19:53:30.593129+00:00", "trade", 8.685, 100.0]
["2026-09-18T19:53:30.593213+00:00", "trade", 8.685, 100.0]
["2026-09-18T19:53:30.593280+00:00", "trade", 8.685, 100.0]
["2026-09-18T19:53:30.593359+00:00", "trade", 8.685, 300.0]
["2026-09-18T19:53:30.593551+00:00", "trade", 8.685, 41.0]
["2026-09-18T19:53:30.593682+00:00", "trade", 8.685, 100.0]
["2026-09-18T19:53:30.597174+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:53:30.597221+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:53:30.597289+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:53:30.597297+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:53:30.602757+00:00", "trade", 8.68, 10.0]
["2026-09-18T19:53:30.602833+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:53:30.603183+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:53:30.603192+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:53:30.674669+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:53:30.710296+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:53:30.710718+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:53:30.847009+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:53:30.907596+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:53:31.257752+00:00", "trade", 8.68, 13.0]
["2026-09-18T19:53:31.257753+00:00", "trade", 8.68, 300.0]
["2026-09-18T19:53:31.257755+00:00", "trade", 8.68, 100.0]
["2026-09-18T19:53:31.257757+00:00", "trade", 8.68, 700.0]
["2026-09-18T19:53:31.257759+00:00", "trade", 8.68, 6.0]
["2026-09-18T19:53:31.257760+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:53:31.257761+00:00", "trade", 8.68, 100.0]
["2026-09-18T19:53:31.257763+00:00", "trade", 8.68, 17.0]
["2026-09-18T19:53:31.257766+00:00", "trade", 8.68, 100.0]
["2026-09-18T19:53:31.257766+00:00", "trade", 8.68, 100.0]
["2026-09-18T19:53:31.257768+00:00", "trade", 8.68, 100.0]
["2026-09-18T19:53:31.257771+00:00", "trade", 8.68, 1200.0]
["2026-09-18T19:53:31.257773+00:00", "trade", 8.68, 100.0]
["2026-09-18T19:53:31.257773+00:00", "trade", 8.68, 100.0]
["2026-09-18T19:53:31.257777+00:00", "trade", 8.68, 107.0]
["2026-09-18T19:53:31.257777+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:53:31.257782+00:00", "trade", 8.68, 100.0]
["2026-09-18T19:53:31.257783+00:00", "trade", 8.68, 500.0]
["2026-09-18T19:53:31.257785+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:53:31.257787+00:00", "trade", 8.68, 1493.0]
["2026-09-18T19:53:31.257793+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:53:31.257827+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:53:31.257834+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:53:31.257840+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:53:31.257847+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:53:31.257854+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:53:31.257861+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:53:31.257868+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:53:31.257874+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:53:31.257880+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:53:31.257886+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:53:31.257893+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:53:31.257906+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:53:31.257913+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:53:31.257926+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:53:31.257940+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:53:31.257988+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:53:31.257995+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:53:31.258001+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:53:31.258008+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:53:31.258016+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:53:31.258031+00:00", "trade", 8.68, 188.0]
["2026-09-18T19:53:31.258033+00:00", "trade", 8.68, 100.0]
["2026-09-18T19:53:31.258067+00:00", "quote", 8.68, 8.68]
["2026-09-18T19:53:31.258080+00:00", "quote", 8.68, 8.68]
["2026-09-18T19:53:31.258088+00:00", "quote", 8.68, 8.68]
["2026-09-18T19:53:31.258095+00:00", "quote", 8.68, 8.68]
["2026-09-18T19:53:31.258099+00:00", "trade", 8.68, 190.0]
["2026-09-18T19:53:31.258101+00:00", "quote", 8.68, 8.68]
["2026-09-18T19:53:31.258108+00:00", "quote", 8.68, 8.68]
["2026-09-18T19:53:31.258116+00:00", "quote", 8.68, 8.68]
["2026-09-18T19:53:31.258122+00:00", "quote", 8.68, 8.68]
["2026-09-18T19:53:31.258129+00:00", "quote", 8.68, 8.68]
["2026-09-18T19:53:31.258144+00:00", "quote", 8.68, 8.68]
["2026-09-18T19:53:31.258147+00:00", "quote", 8.68, 8.68]
["2026-09-18T19:53:31.258150+00:00", "quote", 8.68, 8.68]
["2026-09-18T19:53:31.258164+00:00", "quote", 8.68, 8.68]
["2026-09-18T19:53:31.258195+00:00", "trade", 8.68, 1.0]
["2026-09-18T19:53:31.258203+00:00", "trade", 8.68, 100.0]
["2026-09-18T19:53:31.258206+00:00", "trade", 8.68, 11.0]
["2026-09-18T19:53:31.258206+00:00", "trade", 8.68, 26.0]
["2026-09-18T19:53:31.258206+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:31.258207+00:00", "trade", 8.68, 100.0]
["2026-09-18T19:53:31.258210+00:00", "trade", 8.68, 100.0]
["2026-09-18T19:53:31.258224+00:00", "trade", 8.68, 100.0]
["2026-09-18T19:53:31.258224+00:00", "trade", 8.68, 10.0]
["2026-09-18T19:53:31.258225+00:00", "trade", 8.68, 24.0]
["2026-09-18T19:53:31.258226+00:00", "trade", 8.68, 86.0]
["2026-09-18T19:53:31.258238+00:00", "trade", 8.68, 14.0]
["2026-09-18T19:53:31.258239+00:00", "trade", 8.68, 7.0]
["2026-09-18T19:53:31.258354+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:31.258362+00:00", "trade", 8.6834, 51.0]
["2026-09-18T19:53:31.258416+00:00", "trade", 8.68, 40.0]
["2026-09-18T19:53:31.258470+00:00", "trade", 8.68, 81.0]
["2026-09-18T19:53:31.258527+00:00", "trade", 8.68, 45.0]
["2026-09-18T19:53:31.258539+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:31.258582+00:00", "trade", 8.68, 75.0]
["2026-09-18T19:53:31.258731+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:31.258775+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:31.258849+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:31.258856+00:00", "trade", 8.68, 41.0]
["2026-09-18T19:53:31.258876+00:00", "trade", 8.68, 42.0]
["2026-09-18T19:53:31.258932+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:31.258955+00:00", "trade", 8.68, 15.0]
["2026-09-18T19:53:31.259042+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:31.259725+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:31.259993+00:00", "trade", 8.6646, 7.0]
["2026-09-18T19:53:31.260333+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:31.281257+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:31.291596+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:31.381324+00:00", "trade", 8.675, 100.0]
["2026-09-18T19:53:31.565977+00:00", "trade", 8.6767, 1.0]
["2026-09-18T19:53:31.759029+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:32.567255+00:00", "trade", 8.675, 100.0]
["2026-09-18T19:53:32.567594+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:32.567728+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:32.568387+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:32.568874+00:00", "trade", 8.675, 1100.0]
["2026-09-18T19:53:32.569227+00:00", "trade", 8.675, 400.0]
["2026-09-18T19:53:32.569455+00:00", "trade", 8.6759, 80.0]
["2026-09-18T19:53:32.570423+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:32.676830+00:00", "trade", 8.675, 100.0]
["2026-09-18T19:53:33.005100+00:00", "trade", 8.675, 6.0]
["2026-09-18T19:53:33.029183+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:33.043388+00:00", "trade", 8.675, 8.0]
["2026-09-18T19:53:33.058158+00:00", "trade", 8.675, 13.0]
["2026-09-18T19:53:33.087767+00:00", "trade", 8.6611, 11.0]
["2026-09-18T19:53:35.340281+00:00", "trade", 8.675, 100.0]
["2026-09-18T19:53:35.413220+00:00", "trade", 8.675, 200.0]
["2026-09-18T19:53:35.413801+00:00", "trade", 8.675, 41.0]
["2026-09-18T19:53:35.511747+00:00", "trade", 8.6613, 26.0]
["2026-09-18T19:53:35.612363+00:00", "trade", 8.6761, 7.0]
["2026-09-18T19:53:35.754552+00:00", "trade", 8.675, 1.0]
["2026-09-18T19:53:35.755924+00:00", "trade", 8.663, 100.0]
["2026-09-18T19:53:35.803106+00:00", "trade", 8.6734, 200.0]
["2026-09-18T19:53:35.952975+00:00", "trade", 8.675, 1047.0]
["2026-09-18T19:53:35.953558+00:00", "trade", 8.6748, 63.0]
["2026-09-18T19:53:36.324662+00:00", "trade", 8.675, 100.0]
["2026-09-18T19:53:37.100113+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:37.141772+00:00", "trade", 8.675, 22.0]
["2026-09-18T19:53:37.834631+00:00", "trade", 8.675, 1000.0]
["2026-09-18T19:53:37.835215+00:00", "trade", 8.675, 56.0]
["2026-09-18T19:53:39.409100+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:39.488984+00:00", "trade", 8.6701, 1.0]
["2026-09-18T19:53:39.507734+00:00", "trade", 8.67, 1.0]
["2026-09-18T19:53:39.655046+00:00", "trade", 8.68, 85.0]
["2026-09-18T19:53:39.655053+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:39.847996+00:00", "trade", 8.675, 100.0]
["2026-09-18T19:53:40.003136+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:40.004298+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:40.011558+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:40.012009+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:40.012917+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:40.018829+00:00", "trade", 8.68, 500.0]
["2026-09-18T19:53:40.019210+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:40.019229+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:40.019288+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:40.019320+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:40.019680+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:40.019742+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:40.020428+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:40.021374+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:40.037869+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:40.037945+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:40.192375+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:40.535370+00:00", "trade", 8.6652, 4.0]
["2026-09-18T19:53:40.577465+00:00", "trade", 8.68, 1.0]
["2026-09-18T19:53:41.482638+00:00", "trade", 8.6789, 96.0]
["2026-09-18T19:53:42.234035+00:00", "trade", 8.675, 400.0]
["2026-09-18T19:53:42.234622+00:00", "trade", 8.6778, 59.0]
["2026-09-18T19:53:43.403661+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:43.828128+00:00", "trade", 8.6799, 500.0]
["2026-09-18T19:53:43.830868+00:00", "trade", 8.675, 4.0]
["2026-09-18T19:53:43.933731+00:00", "trade", 8.68, 11.0]
["2026-09-18T19:53:44.130803+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:44.134676+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:45.645613+00:00", "trade", 8.675, 6.0]
["2026-09-18T19:53:45.645980+00:00", "trade", 8.675, 1.0]
["2026-09-18T19:53:46.141077+00:00", "trade", 8.6615, 27.0]
["2026-09-18T19:53:46.277290+00:00", "trade", 8.675, 1.0]
["2026-09-18T19:53:46.445367+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:46.507545+00:00", "trade", 8.6615, 10.0]
["2026-09-18T19:53:48.998944+00:00", "trade", 8.6799, 2.0]
["2026-09-18T19:53:49.030481+00:00", "trade", 8.679, 400.0]
["2026-09-18T19:53:49.796325+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:52.750219+00:00", "trade", 8.68, 20.0]
["2026-09-18T19:53:52.750220+00:00", "trade", 8.68, 60.0]
["2026-09-18T19:53:52.750221+00:00", "trade", 8.68, 1.0]
["2026-09-18T19:53:52.750223+00:00", "trade", 8.68, 319.0]
["2026-09-18T19:53:52.750246+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:52.750253+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:52.750274+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:52.750281+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:52.750808+00:00", "trade", 8.68, 42.0]
["2026-09-18T19:53:52.750837+00:00", "trade", 8.6799, 46.0]
["2026-09-18T19:53:52.751000+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:52.751010+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:52.751016+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:52.753335+00:00", "trade", 8.6777, 10.0]
["2026-09-18T19:53:53.259411+00:00", "trade", 8.68, 15.0]
["2026-09-18T19:53:53.259472+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:53.343092+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:54.112423+00:00", "trade", 8.68, 11.0]
["2026-09-18T19:53:54.112486+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:54.611535+00:00", "trade", 8.675, 40.0]
["2026-09-18T19:53:54.611578+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:54.952416+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:55.293340+00:00", "trade", 8.66, 100.0]
["2026-09-18T19:53:55.294152+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:55.310248+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:55.495129+00:00", "trade", 8.6655, 7.0]
["2026-09-18T19:53:55.495929+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:55.768172+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:56.641490+00:00", "trade", 8.68, 381.0]
["2026-09-18T19:53:56.641491+00:00", "trade", 8.68, 19.0]
["2026-09-18T19:53:56.641511+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:56.641518+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:56.641531+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:56.641538+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:56.641545+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:56.641551+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:56.642239+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:56.642370+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:56.642372+00:00", "trade", 8.68, 24.0]
["2026-09-18T19:53:56.642372+00:00", "trade", 8.68, 200.0]
["2026-09-18T19:53:56.642373+00:00", "trade", 8.68, 100.0]
["2026-09-18T19:53:56.642374+00:00", "trade", 8.68, 700.0]
["2026-09-18T19:53:56.642377+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:56.642383+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:56.642390+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:56.642397+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:56.642404+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:56.642411+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:56.642418+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:56.642424+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:56.642430+00:00", "trade", 8.68, 200.0]
["2026-09-18T19:53:56.642431+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:56.642435+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:56.642436+00:00", "trade", 8.68, 500.0]
["2026-09-18T19:53:56.642437+00:00", "trade", 8.68, 100.0]
["2026-09-18T19:53:56.642437+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:56.642443+00:00", "trade", 8.68, 107.0]
["2026-09-18T19:53:56.642443+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:56.642450+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:56.642456+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:56.642468+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:56.642475+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:56.642483+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:56.642490+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:56.642496+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:56.642503+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:56.642509+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:56.642517+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:56.642523+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:56.642530+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:56.642531+00:00", "trade", 8.68, 100.0]
["2026-09-18T19:53:56.642536+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:56.642543+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:56.642549+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:56.642555+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:56.642561+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:56.642567+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:56.642573+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:56.642721+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:56.642728+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:56.642748+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:56.642755+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:56.642767+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:56.642773+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:53:56.642791+00:00", "trade", 8.68, 100.0]
["2026-09-18T19:53:56.642797+00:00", "quote", 8.68, 8.68]
["2026-09-18T19:53:56.642804+00:00", "quote", 8.68, 8.68]
["2026-09-18T19:53:56.642810+00:00", "quote", 8.68, 8.68]
["2026-09-18T19:53:56.642811+00:00", "quote", 8.68, 8.68]
["2026-09-18T19:53:56.642813+00:00", "trade", 8.68, 1.0]
["2026-09-18T19:53:56.642813+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:53:56.642818+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:53:56.642825+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:53:56.642827+00:00", "trade", 8.68, 1.0]
["2026-09-18T19:53:56.642828+00:00", "trade", 8.68, 1.0]
["2026-09-18T19:53:56.642831+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:53:56.642838+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:53:56.642844+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:53:56.642851+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:53:56.642858+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:53:56.642865+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:53:56.642872+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:53:56.642878+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:53:56.642884+00:00", "trade", 8.68, 80.0]
["2026-09-18T19:53:56.642885+00:00", "trade", 8.68, 104.0]
["2026-09-18T19:53:56.642885+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:53:56.642886+00:00", "trade", 8.68, 2.0]
["2026-09-18T19:53:56.642892+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:53:56.642898+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:53:56.642905+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:53:56.642911+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:53:56.642919+00:00", "trade", 8.68, 51.0]
["2026-09-18T19:53:56.642958+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:53:56.642976+00:00", "trade", 8.6797, 42.0]
["2026-09-18T19:53:56.643035+00:00", "trade", 8.68, 43.0]
["2026-09-18T19:53:56.643036+00:00", "trade", 8.68, 57.0]
["2026-09-18T19:53:56.643045+00:00", "trade", 8.68, 45.0]
["2026-09-18T19:53:56.643111+00:00", "trade", 8.68, 40.0]
["2026-09-18T19:53:56.643120+00:00", "trade", 8.68, 100.0]
["2026-09-18T19:53:56.643169+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:53:56.643200+00:00", "trade", 8.68, 123.0]
["2026-09-18T19:53:56.643356+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:53:56.643367+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:53:56.643422+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:53:56.643455+00:00", "trade", 8.68, 225.0]
["2026-09-18T19:53:56.643516+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:53:56.643517+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:53:56.643717+00:00", "trade", 8.685, 50.0]
["2026-09-18T19:53:56.643723+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:53:56.644037+00:00", "trade", 8.68, 44.0]
["2026-09-18T19:53:56.644264+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:53:56.645235+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:53:56.646166+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:53:56.646401+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:53:56.649350+00:00", "trade", 8.685, 30.0]
["2026-09-18T19:53:56.649428+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:53:56.659490+00:00", "trade", 8.685, 90.0]
["2026-09-18T19:53:56.677085+00:00", "trade", 8.685, 100.0]
["2026-09-18T19:53:56.732656+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:53:56.830472+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:53:57.809113+00:00", "trade", 8.685, 400.0]
["2026-09-18T19:53:58.739481+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:53:59.004626+00:00", "trade", 8.6823, 1.0]
["2026-09-18T19:53:59.006898+00:00", "trade", 8.685, 5.0]
["2026-09-18T19:53:59.587922+00:00", "trade", 8.685, 1.0]
["2026-09-18T19:54:00.162342+00:00", "trade", 8.685, 16.0]
["2026-09-18T19:54:01.037810+00:00", "trade", 8.6794, 3.0]
["2026-09-18T19:54:01.147901+00:00", "trade", 8.6867, 16.0]
["2026-09-18T19:54:01.170317+00:00", "trade", 8.6867, 1.0]
["2026-09-18T19:54:01.592764+00:00", "trade", 8.6867, 1.0]
["2026-09-18T19:54:01.704893+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:01.728953+00:00", "trade", 8.6697, 47.0]
["2026-09-18T19:54:01.746510+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:01.793079+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:01.793296+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:02.256150+00:00", "trade", 8.685, 48.0]
["2026-09-18T19:54:02.256581+00:00", "trade", 8.69, 1.0]
["2026-09-18T19:54:03.169778+00:00", "trade", 8.6627, 13.0]
["2026-09-18T19:54:03.175521+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:03.348785+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:03.678644+00:00", "trade", 8.6867, 2.0]
["2026-09-18T19:54:03.700326+00:00", "trade", 8.6867, 1.0]
["2026-09-18T19:54:03.786609+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:04.619855+00:00", "trade", 8.685, 571.0]
["2026-09-18T19:54:04.620440+00:00", "trade", 8.685, 67.0]
["2026-09-18T19:54:04.620554+00:00", "trade", 8.685, 144.0]
["2026-09-18T19:54:04.624695+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:04.624701+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:04.624815+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:04.625152+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:04.625159+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:04.625609+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:04.672385+00:00", "trade", 8.685, 200.0]
["2026-09-18T19:54:04.672810+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:04.764066+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:04.926825+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:05.612650+00:00", "trade", 8.6865, 2.0]
["2026-09-18T19:54:05.908719+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:06.448109+00:00", "trade", 8.6867, 9.0]
["2026-09-18T19:54:06.470388+00:00", "trade", 8.6867, 1.0]
["2026-09-18T19:54:06.994921+00:00", "trade", 8.685, 11.0]
["2026-09-18T19:54:07.075133+00:00", "trade", 8.6671, 100.0]
["2026-09-18T19:54:07.611941+00:00", "trade", 8.6863, 1.0]
["2026-09-18T19:54:08.214317+00:00", "trade", 8.6634, 23.0]
["2026-09-18T19:54:08.394849+00:00", "trade", 8.6671, 5.0]
["2026-09-18T19:54:08.441782+00:00", "trade", 8.68, 10.0]
["2026-09-18T19:54:08.521759+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:08.525518+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:08.567947+00:00", "trade", 8.6867, 6.0]
["2026-09-18T19:54:08.590622+00:00", "trade", 8.6867, 1.0]
["2026-09-18T19:54:08.628625+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:08.628920+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:08.647066+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:08.793559+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:08.969162+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:08.969188+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:08.969717+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:08.969771+00:00", "trade", 8.685, 714.0]
["2026-09-18T19:54:08.969826+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:08.970357+00:00", "trade", 8.685, 55.0]
["2026-09-18T19:54:09.148665+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:09.790835+00:00", "trade", 8.6867, 2.0]
["2026-09-18T19:54:09.793533+00:00", "trade", 8.685, 3.0]
["2026-09-18T19:54:10.116277+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:10.779613+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:10.779680+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:10.780076+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:10.846495+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:11.070866+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:11.070881+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:11.242512+00:00", "trade", 8.685, 400.0]
["2026-09-18T19:54:11.276708+00:00", "trade", 8.685, 100.0]
["2026-09-18T19:54:11.322072+00:00", "trade", 8.685, 300.0]
["2026-09-18T19:54:11.322662+00:00", "trade", 8.685, 40.0]
["2026-09-18T19:54:12.416343+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:12.831995+00:00", "trade", 8.685, 131.0]
["2026-09-18T19:54:13.171256+00:00", "trade", 8.685, 20.0]
["2026-09-18T19:54:14.079656+00:00", "trade", 8.685, 100.0]
["2026-09-18T19:54:15.035913+00:00", "trade", 8.685, 120.0]
["2026-09-18T19:54:15.038962+00:00", "trade", 8.6606, 600.0]
["2026-09-18T19:54:15.064902+00:00", "trade", 8.685, 111.0]
["2026-09-18T19:54:15.067615+00:00", "trade", 8.685, 1.0]
["2026-09-18T19:54:15.936516+00:00", "trade", 8.6877, 268.0]
["2026-09-18T19:54:16.684507+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:16.684534+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:16.685227+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:17.439209+00:00", "trade", 8.6636, 11.0]
["2026-09-18T19:54:17.477982+00:00", "trade", 8.685, 44.0]
["2026-09-18T19:54:17.478567+00:00", "trade", 8.6859, 40.0]
["2026-09-18T19:54:17.478753+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:17.590803+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:17.630759+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:18.372852+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:18.909695+00:00", "trade", 8.688, 1.0]
["2026-09-18T19:54:18.911551+00:00", "trade", 8.685, 183.0]
["2026-09-18T19:54:18.913911+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:18.981211+00:00", "trade", 8.685, 6.0]
["2026-09-18T19:54:18.982927+00:00", "trade", 8.685, 8.0]
["2026-09-18T19:54:18.988053+00:00", "trade", 8.685, 1.0]
["2026-09-18T19:54:18.990036+00:00", "trade", 8.685, 92.0]
["2026-09-18T19:54:18.990615+00:00", "trade", 8.685, 103.0]
["2026-09-18T19:54:19.131739+00:00", "trade", 8.6863, 26.0]
["2026-09-18T19:54:19.480567+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:19.705212+00:00", "trade", 8.6864, 1.0]
["2026-09-18T19:54:19.751420+00:00", "trade", 8.685, 300.0]
["2026-09-18T19:54:19.751499+00:00", "trade", 8.685, 300.0]
["2026-09-18T19:54:19.751570+00:00", "trade", 8.685, 300.0]
["2026-09-18T19:54:19.751918+00:00", "trade", 8.685, 100.0]
["2026-09-18T19:54:19.752256+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:19.752264+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:19.755376+00:00", "trade", 8.68, 3.0]
["2026-09-18T19:54:19.755710+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:19.755745+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:19.755797+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:19.835357+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:19.836046+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:19.836102+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:19.836783+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:20.014468+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:20.035200+00:00", "trade", 8.6845, 177.0]
["2026-09-18T19:54:20.157313+00:00", "trade", 8.68, 1.0]
["2026-09-18T19:54:20.157490+00:00", "trade", 8.68, 57.0]
["2026-09-18T19:54:20.157545+00:00", "trade", 8.68, 43.0]
["2026-09-18T19:54:20.158007+00:00", "trade", 8.68, 14.0]
["2026-09-18T19:54:20.158223+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:20.158241+00:00", "trade", 8.68, 5.0]
["2026-09-18T19:54:20.158251+00:00", "trade", 8.68, 100.0]
["2026-09-18T19:54:20.158705+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:20.158739+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:20.158765+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:20.498219+00:00", "trade", 8.6829, 40.0]
["2026-09-18T19:54:20.797489+00:00", "trade", 8.685, 400.0]
["2026-09-18T19:54:20.798102+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:21.577015+00:00", "trade", 8.6801, 77.0]
["2026-09-18T19:54:21.579530+00:00", "trade", 8.685, 571.0]
["2026-09-18T19:54:22.416146+00:00", "trade", 8.6638, 32.0]
["2026-09-18T19:54:22.434420+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:22.434881+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:23.935409+00:00", "trade", 8.685, 12.0]
["2026-09-18T19:54:24.138221+00:00", "trade", 8.685, 108.0]
["2026-09-18T19:54:24.759044+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:24.759496+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:24.760054+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:24.760954+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:24.761420+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:24.761476+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:24.761879+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:24.790972+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:24.805971+00:00", "trade", 8.6661, 4.0]
["2026-09-18T19:54:24.868760+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:25.171073+00:00", "trade", 8.658, 26.0]
["2026-09-18T19:54:25.521632+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:25.728263+00:00", "trade", 8.6818, 200.0]
["2026-09-18T19:54:25.790565+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:25.791213+00:00", "trade", 8.685, 100.0]
["2026-09-18T19:54:25.791214+00:00", "trade", 8.685, 100.0]
["2026-09-18T19:54:25.791367+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:25.791824+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:25.794716+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:25.855153+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:26.733387+00:00", "trade", 8.685, 14.0]
["2026-09-18T19:54:26.740145+00:00", "trade", 8.685, 5.0]
["2026-09-18T19:54:27.149490+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:27.262389+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:27.262860+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:27.376258+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:27.377010+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:27.454417+00:00", "trade", 8.6662, 100.0]
["2026-09-18T19:54:27.488155+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:27.624762+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:27.725549+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:27.725599+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:27.726004+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:28.177612+00:00", "trade", 8.6877, 69.0]
["2026-09-18T19:54:28.270573+00:00", "trade", 8.6827, 82.0]
["2026-09-18T19:54:28.434841+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:28.474262+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:28.804165+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:28.804176+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:29.264486+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:29.264496+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:29.317733+00:00", "trade", 8.6831, 500.0]
["2026-09-18T19:54:29.416002+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:29.417162+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:29.417611+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:29.459509+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:29.459929+00:00", "trade", 8.685, 106.0]
["2026-09-18T19:54:29.460678+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:29.461530+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:29.461596+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:29.990060+00:00", "trade", 8.68, 80.0]
["2026-09-18T19:54:30.080620+00:00", "trade", 8.685, 600.0]
["2026-09-18T19:54:30.080622+00:00", "trade", 8.685, 87.0]
["2026-09-18T19:54:30.080623+00:00", "trade", 8.69, 200.0]
["2026-09-18T19:54:30.080624+00:00", "trade", 8.69, 700.0]
["2026-09-18T19:54:30.080629+00:00", "trade", 8.69, 1.0]
["2026-09-18T19:54:30.080629+00:00", "trade", 8.69, 200.0]
["2026-09-18T19:54:30.080631+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:54:30.080633+00:00", "trade", 8.69, 900.0]
["2026-09-18T19:54:30.080636+00:00", "trade", 8.69, 483.0]
["2026-09-18T19:54:30.080637+00:00", "trade", 8.69, 417.0]
["2026-09-18T19:54:30.080674+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:30.080681+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:30.080689+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:30.080695+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:30.080702+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:30.080709+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:30.080717+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:30.080724+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:30.080730+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:30.080736+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:30.080744+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:30.080751+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:30.080759+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:30.080861+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:30.080869+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:30.080877+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:30.080884+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:30.080890+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:54:30.080891+00:00", "trade", 8.685, 300.0]
["2026-09-18T19:54:30.080892+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:30.080894+00:00", "trade", 8.69, 20.0]
["2026-09-18T19:54:30.080896+00:00", "trade", 8.69, 8.0]
["2026-09-18T19:54:30.080897+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:54:30.080899+00:00", "trade", 8.69, 20.0]
["2026-09-18T19:54:30.080899+00:00", "trade", 8.69, 70.0]
["2026-09-18T19:54:30.080901+00:00", "trade", 8.69, 800.0]
["2026-09-18T19:54:30.080901+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:30.080914+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:30.080918+00:00", "trade", 8.685, 1.0]
["2026-09-18T19:54:30.080918+00:00", "trade", 8.69, 200.0]
["2026-09-18T19:54:30.080918+00:00", "trade", 8.69, 30.0]
["2026-09-18T19:54:30.080918+00:00", "trade", 8.69, 15.0]
["2026-09-18T19:54:30.080923+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:54:30.080926+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:54:30.080932+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:54:30.080939+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:54:30.080946+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:54:30.080954+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:54:30.080961+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:54:30.080969+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:54:30.080977+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:54:30.080986+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:54:30.080993+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:54:30.080999+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:54:30.081007+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:54:30.081007+00:00", "trade", 8.69, 10.0]
["2026-09-18T19:54:30.081007+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:54:30.081007+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:54:30.081014+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:54:30.081027+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:54:30.081035+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:54:30.081048+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:54:30.081049+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:54:30.081063+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:54:30.081098+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:54:30.081102+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:54:30.081111+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:54:30.081136+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:54:30.081146+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:54:30.081155+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:54:30.081195+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:54:30.081198+00:00", "trade", 8.69, 25.0]
["2026-09-18T19:54:30.081198+00:00", "trade", 8.69, 59.0]
["2026-09-18T19:54:30.081198+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:54:30.081213+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:54:30.081222+00:00", "trade", 8.69, 600.0]
["2026-09-18T19:54:30.081222+00:00", "trade", 8.69, 1.0]
["2026-09-18T19:54:30.081222+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:54:30.081222+00:00", "trade", 8.69, 200.0]
["2026-09-18T19:54:30.081223+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:54:30.081223+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:54:30.081230+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:54:30.081230+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:54:30.081230+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:54:30.081232+00:00", "trade", 8.69, 200.0]
["2026-09-18T19:54:30.081232+00:00", "trade", 8.69, 480.0]
["2026-09-18T19:54:30.081237+00:00", "trade", 8.69, 1000.0]
["2026-09-18T19:54:30.081238+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:54:30.081239+00:00", "trade", 8.6875, 20.0]
["2026-09-18T19:54:30.081246+00:00", "trade", 8.7, 20.0]
["2026-09-18T19:54:30.081253+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:30.081255+00:00", "trade", 8.69, 200.0]
["2026-09-18T19:54:30.081256+00:00", "trade", 8.69, 200.0]
["2026-09-18T19:54:30.081257+00:00", "trade", 8.7, 6.0]
["2026-09-18T19:54:30.081258+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:54:30.081259+00:00", "trade", 8.7, 6.0]
["2026-09-18T19:54:30.081264+00:00", "trade", 8.69, 200.0]
["2026-09-18T19:54:30.081274+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:54:30.081282+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:54:30.081384+00:00", "trade", 8.69, 6.0]
["2026-09-18T19:54:30.081467+00:00", "trade", 8.7, 105.0]
["2026-09-18T19:54:30.081468+00:00", "trade", 8.7, 1.0]
["2026-09-18T19:54:30.081470+00:00", "trade", 8.7, 10.0]
["2026-09-18T19:54:30.081472+00:00", "trade", 8.7, 1.0]
["2026-09-18T19:54:30.081475+00:00", "trade", 8.7, 3.0]
["2026-09-18T19:54:30.081475+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:30.081478+00:00", "trade", 8.7, 170.0]
["2026-09-18T19:54:30.081481+00:00", "trade", 8.7, 2.0]
["2026-09-18T19:54:30.081482+00:00", "trade", 8.7, 7.0]
["2026-09-18T19:54:30.081485+00:00", "trade", 8.7, 1.0]
["2026-09-18T19:54:30.081485+00:00", "trade", 8.7, 210.0]
["2026-09-18T19:54:30.081487+00:00", "trade", 8.7, 8.0]
["2026-09-18T19:54:30.081490+00:00", "trade", 8.7, 4.0]
["2026-09-18T19:54:30.081492+00:00", "trade", 8.7, 150.0]
["2026-09-18T19:54:30.081492+00:00", "trade", 8.7, 485.0]
["2026-09-18T19:54:30.081494+00:00", "trade", 8.7, 200.0]
["2026-09-18T19:54:30.081498+00:00", "trade", 8.7, 7.0]
["2026-09-18T19:54:30.081502+00:00", "trade", 8.7, 500.0]
["2026-09-18T19:54:30.081502+00:00", "trade", 8.7, 150.0]
["2026-09-18T19:54:30.081502+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:30.081504+00:00", "trade", 8.7, 1.0]
["2026-09-18T19:54:30.081509+00:00", "trade", 8.7, 1100.0]
["2026-09-18T19:54:30.081510+00:00", "trade", 8.7, 25.0]
["2026-09-18T19:54:30.081513+00:00", "trade", 8.7, 75.0]
["2026-09-18T19:54:30.081513+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:30.081515+00:00", "trade", 8.7, 1.0]
["2026-09-18T19:54:30.081517+00:00", "trade", 8.7, 1.0]
["2026-09-18T19:54:30.081521+00:00", "trade", 8.7, 1.0]
["2026-09-18T19:54:30.081521+00:00", "trade", 8.7, 1.0]
["2026-09-18T19:54:30.081522+00:00", "trade", 8.7, 1.0]
["2026-09-18T19:54:30.081523+00:00", "trade", 8.7, 1.0]
["2026-09-18T19:54:30.081524+00:00", "trade", 8.7, 1000.0]
["2026-09-18T19:54:30.081529+00:00", "trade", 8.7, 200.0]
["2026-09-18T19:54:30.081529+00:00", "trade", 8.7, 300.0]
["2026-09-18T19:54:30.081530+00:00", "trade", 8.7, 56.0]
["2026-09-18T19:54:30.081530+00:00", "trade", 8.7, 20.0]
["2026-09-18T19:54:30.081530+00:00", "trade", 8.7, 10.0]
["2026-09-18T19:54:30.081532+00:00", "trade", 8.7, 150.0]
["2026-09-18T19:54:30.081536+00:00", "trade", 8.7, 2400.0]
["2026-09-18T19:54:30.081537+00:00", "trade", 8.7, 4.0]
["2026-09-18T19:54:30.081539+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:30.081539+00:00", "trade", 8.7, 1.0]
["2026-09-18T19:54:30.081542+00:00", "trade", 8.7, 119.0]
["2026-09-18T19:54:30.081544+00:00", "trade", 8.7, 1920.0]
["2026-09-18T19:54:30.081549+00:00", "trade", 8.7, 550.0]
["2026-09-18T19:54:30.081555+00:00", "trade", 8.7, 10.0]
["2026-09-18T19:54:30.081557+00:00", "trade", 8.7, 2800.0]
["2026-09-18T19:54:30.081562+00:00", "trade", 8.7, 20.0]
["2026-09-18T19:54:30.081564+00:00", "trade", 8.7, 64.0]
["2026-09-18T19:54:30.081564+00:00", "trade", 8.7, 60.0]
["2026-09-18T19:54:30.081564+00:00", "trade", 8.7, 20.0]
["2026-09-18T19:54:30.081564+00:00", "trade", 8.7, 56.0]
["2026-09-18T19:54:30.081572+00:00", "trade", 8.7, 3.0]
["2026-09-18T19:54:30.081573+00:00", "trade", 8.7, 300.0]
["2026-09-18T19:54:30.081579+00:00", "trade", 8.7, 370.0]
["2026-09-18T19:54:30.081585+00:00", "trade", 8.7, 1.0]
["2026-09-18T19:54:30.081587+00:00", "trade", 8.7, 10.0]
["2026-09-18T19:54:30.081592+00:00", "trade", 8.7, 990.0]
["2026-09-18T19:54:30.081596+00:00", "trade", 8.7, 70.0]
["2026-09-18T19:54:30.081598+00:00", "trade", 8.7, 1980.0]
["2026-09-18T19:54:30.081605+00:00", "trade", 8.7, 2.0]
["2026-09-18T19:54:30.081674+00:00", "trade", 8.7, 5.0]
["2026-09-18T19:54:30.081680+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:30.081680+00:00", "trade", 8.7, 30.0]
["2026-09-18T19:54:30.081680+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:30.081681+00:00", "trade", 8.7, 30.0]
["2026-09-18T19:54:30.081687+00:00", "quote", 8.7, 8.69]
["2026-09-18T19:54:30.081689+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:30.081689+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:30.081690+00:00", "trade", 8.7, 70.0]
["2026-09-18T19:54:30.081690+00:00", "trade", 8.7, 1.0]
["2026-09-18T19:54:30.081697+00:00", "trade", 8.7, 59.0]
["2026-09-18T19:54:30.081699+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:30.081699+00:00", "trade", 8.7, 20.0]
["2026-09-18T19:54:30.081700+00:00", "trade", 8.7, 20.0]
["2026-09-18T19:54:30.081701+00:00", "quote", 8.7, 8.69]
["2026-09-18T19:54:30.081702+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:30.081704+00:00", "trade", 8.7, 20.0]
["2026-09-18T19:54:30.081706+00:00", "trade", 8.7, 200.0]
["2026-09-18T19:54:30.081707+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:30.081728+00:00", "trade", 8.7, 19.0]
["2026-09-18T19:54:30.081728+00:00", "trade", 8.7, 1.0]
["2026-09-18T19:54:30.081728+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:30.081728+00:00", "trade", 8.7, 49.0]
["2026-09-18T19:54:30.081742+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:30.081742+00:00", "trade", 8.7, 44.0]
["2026-09-18T19:54:30.081788+00:00", "trade", 8.7, 400.0]
["2026-09-18T19:54:30.081796+00:00", "quote", 8.7, 8.69]
["2026-09-18T19:54:30.081962+00:00", "trade", 8.7, 124.0]
["2026-09-18T19:54:30.081964+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:54:30.081970+00:00", "quote", 8.7, 8.69]
["2026-09-18T19:54:30.081983+00:00", "quote", 8.7, 8.69]
["2026-09-18T19:54:30.081991+00:00", "quote", 8.7, 8.69]
["2026-09-18T19:54:30.082110+00:00", "quote", 8.7, 8.69]
["2026-09-18T19:54:30.082121+00:00", "quote", 8.7, 8.69]
["2026-09-18T19:54:30.082145+00:00", "trade", 8.7, 200.0]
["2026-09-18T19:54:30.082146+00:00", "trade", 8.7, 55.0]
["2026-09-18T19:54:30.082159+00:00", "trade", 8.7, 145.0]
["2026-09-18T19:54:30.082159+00:00", "trade", 8.7, 55.0]
["2026-09-18T19:54:30.082162+00:00", "quote", 8.7, 8.69]
["2026-09-18T19:54:30.082170+00:00", "trade", 8.7, 200.0]
["2026-09-18T19:54:30.082180+00:00", "trade", 8.7, 200.0]
["2026-09-18T19:54:30.082189+00:00", "trade", 8.7, 500.0]
["2026-09-18T19:54:30.082192+00:00", "trade", 8.7, 124.0]
["2026-09-18T19:54:30.082201+00:00", "trade", 8.7, 6.0]
["2026-09-18T19:54:30.082204+00:00", "trade", 8.7, 20.0]
["2026-09-18T19:54:30.082204+00:00", "trade", 8.7, 145.0]
["2026-09-18T19:54:30.082207+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:30.082218+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:30.082221+00:00", "quote", 8.7, 8.69]
["2026-09-18T19:54:30.082246+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:30.082373+00:00", "quote", 8.7, 8.69]
["2026-09-18T19:54:30.082382+00:00", "quote", 8.7, 8.69]
["2026-09-18T19:54:30.082393+00:00", "trade", 8.7, 400.0]
["2026-09-18T19:54:30.082434+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:30.082443+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:30.082446+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:30.082450+00:00", "trade", 8.7, 35.0]
["2026-09-18T19:54:30.082468+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:30.082481+00:00", "trade", 8.71, 200.0]
["2026-09-18T19:54:30.082481+00:00", "trade", 8.71, 52.0]
["2026-09-18T19:54:30.082483+00:00", "trade", 8.71, 200.0]
["2026-09-18T19:54:30.082483+00:00", "trade", 8.71, 1.0]
["2026-09-18T19:54:30.082488+00:00", "trade", 8.71, 1200.0]
["2026-09-18T19:54:30.082488+00:00", "trade", 8.71, 180.0]
["2026-09-18T19:54:30.082497+00:00", "quote", 8.7, 8.69]
["2026-09-18T19:54:30.082557+00:00", "quote", 8.7, 8.69]
["2026-09-18T19:54:30.082568+00:00", "trade", 8.7, 400.0]
["2026-09-18T19:54:30.082582+00:00", "quote", 8.7, 8.69]
["2026-09-18T19:54:30.082615+00:00", "quote", 8.7, 8.69]
["2026-09-18T19:54:30.082663+00:00", "quote", 8.7, 8.69]
["2026-09-18T19:54:30.082679+00:00", "quote", 8.7, 8.69]
["2026-09-18T19:54:30.082713+00:00", "trade", 8.71, 100.0]
["2026-09-18T19:54:30.082719+00:00", "trade", 8.71, 20.0]
["2026-09-18T19:54:30.082721+00:00", "trade", 8.71, 20.0]
["2026-09-18T19:54:30.082723+00:00", "trade", 8.71, 300.0]
["2026-09-18T19:54:30.082732+00:00", "trade", 8.71, 50.0]
["2026-09-18T19:54:30.082733+00:00", "trade", 8.71, 26.0]
["2026-09-18T19:54:30.082738+00:00", "trade", 8.71, 100.0]
["2026-09-18T19:54:30.082743+00:00", "trade", 8.71, 300.0]
["2026-09-18T19:54:30.082749+00:00", "trade", 8.71, 9.0]
["2026-09-18T19:54:30.082755+00:00", "trade", 8.71, 65.0]
["2026-09-18T19:54:30.082826+00:00", "trade", 8.71, 500.0]
["2026-09-18T19:54:30.082826+00:00", "trade", 8.71, 280.0]
["2026-09-18T19:54:30.082826+00:00", "trade", 8.71, 10.0]
["2026-09-18T19:54:30.082827+00:00", "trade", 8.71, 100.0]
["2026-09-18T19:54:30.082866+00:00", "trade", 8.71, 100.0]
["2026-09-18T19:54:30.082866+00:00", "trade", 8.71, 100.0]
["2026-09-18T19:54:30.082866+00:00", "trade", 8.71, 200.0]
["2026-09-18T19:54:30.082866+00:00", "trade", 8.71, 20.0]
["2026-09-18T19:54:30.082898+00:00", "quote", 8.7, 8.69]
["2026-09-18T19:54:30.082915+00:00", "trade", 8.69, 300.0]
["2026-09-18T19:54:30.082916+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.082929+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.082971+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.083348+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.083356+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.083365+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.083433+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.084191+00:00", "trade", 8.705, 600.0]
["2026-09-18T19:54:30.084191+00:00", "trade", 8.71, 1000.0]
["2026-09-18T19:54:30.084191+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.084193+00:00", "trade", 8.71, 1.0]
["2026-09-18T19:54:30.084193+00:00", "trade", 8.71, 400.0]
["2026-09-18T19:54:30.084201+00:00", "trade", 8.71, 300.0]
["2026-09-18T19:54:30.084201+00:00", "trade", 8.71, 200.0]
["2026-09-18T19:54:30.084201+00:00", "trade", 8.71, 200.0]
["2026-09-18T19:54:30.084201+00:00", "trade", 8.71, 2300.0]
["2026-09-18T19:54:30.084208+00:00", "trade", 8.71, 49.0]
["2026-09-18T19:54:30.084208+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.084210+00:00", "trade", 8.71, 800.0]
["2026-09-18T19:54:30.084210+00:00", "trade", 8.71, 900.0]
["2026-09-18T19:54:30.084216+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.084223+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.084231+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.084239+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.084255+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.084265+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.084287+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.084324+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.084331+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.084338+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.084347+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.084354+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.084388+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.084389+00:00", "trade", 8.71, 100.0]
["2026-09-18T19:54:30.084401+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.084457+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.084472+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.084490+00:00", "trade", 8.71, 100.0]
["2026-09-18T19:54:30.084515+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.084523+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.084539+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.084548+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.084559+00:00", "trade", 8.71, 25.0]
["2026-09-18T19:54:30.084576+00:00", "trade", 8.72, 100.0]
["2026-09-18T19:54:30.084581+00:00", "trade", 8.72, 1.0]
["2026-09-18T19:54:30.084581+00:00", "trade", 8.72, 98.0]
["2026-09-18T19:54:30.084581+00:00", "trade", 8.72, 300.0]
["2026-09-18T19:54:30.084582+00:00", "trade", 8.72, 200.0]
["2026-09-18T19:54:30.084590+00:00", "trade", 8.72, 70.0]
["2026-09-18T19:54:30.084590+00:00", "trade", 8.72, 60.0]
["2026-09-18T19:54:30.084590+00:00", "trade", 8.73, 110.0]
["2026-09-18T19:54:30.084590+00:00", "trade", 8.73, 300.0]
["2026-09-18T19:54:30.084598+00:00", "trade", 8.71, 100.0]
["2026-09-18T19:54:30.084602+00:00", "trade", 8.73, 200.0]
["2026-09-18T19:54:30.084602+00:00", "trade", 8.73, 100.0]
["2026-09-18T19:54:30.084602+00:00", "trade", 8.73, 1.0]
["2026-09-18T19:54:30.084603+00:00", "quote", 8.73, 8.71]
["2026-09-18T19:54:30.084677+00:00", "quote", 8.73, 8.71]
["2026-09-18T19:54:30.084732+00:00", "trade", 8.72, 100.0]
["2026-09-18T19:54:30.084734+00:00", "trade", 8.72, 2.0]
["2026-09-18T19:54:30.084735+00:00", "trade", 8.72, 1.0]
["2026-09-18T19:54:30.084744+00:00", "trade", 8.72, 2.0]
["2026-09-18T19:54:30.084748+00:00", "trade", 8.72, 20.0]
["2026-09-18T19:54:30.084748+00:00", "trade", 8.72, 1400.0]
["2026-09-18T19:54:30.084750+00:00", "trade", 8.72, 1.0]
["2026-09-18T19:54:30.084755+00:00", "trade", 8.72, 100.0]
["2026-09-18T19:54:30.084789+00:00", "trade", 8.72, 20.0]
["2026-09-18T19:54:30.084789+00:00", "trade", 8.72, 540.0]
["2026-09-18T19:54:30.084789+00:00", "trade", 8.72, 100.0]
["2026-09-18T19:54:30.084791+00:00", "quote", 8.73, 8.72]
["2026-09-18T19:54:30.084792+00:00", "trade", 8.71, 100.0]
["2026-09-18T19:54:30.084848+00:00", "trade", 8.72, 10.0]
["2026-09-18T19:54:30.084848+00:00", "trade", 8.72, 20.0]
["2026-09-18T19:54:30.084874+00:00", "trade", 8.71, 700.0]
["2026-09-18T19:54:30.084891+00:00", "trade", 8.72, 30.0]
["2026-09-18T19:54:30.084892+00:00", "trade", 8.72, 1.0]
["2026-09-18T19:54:30.084893+00:00", "trade", 8.72, 1.0]
["2026-09-18T19:54:30.084895+00:00", "trade", 8.72, 300.0]
["2026-09-18T19:54:30.084898+00:00", "trade", 8.72, 700.0]
["2026-09-18T19:54:30.084919+00:00", "trade", 8.72, 100.0]
["2026-09-18T19:54:30.084929+00:00", "trade", 8.71, 100.0]
["2026-09-18T19:54:30.084932+00:00", "trade", 8.71, 100.0]
["2026-09-18T19:54:30.084932+00:00", "trade", 8.71, 500.0]
["2026-09-18T19:54:30.084933+00:00", "trade", 8.71, 700.0]
["2026-09-18T19:54:30.084936+00:00", "trade", 8.71, 700.0]
["2026-09-18T19:54:30.084939+00:00", "trade", 8.71, 100.0]
["2026-09-18T19:54:30.084939+00:00", "trade", 8.71, 100.0]
["2026-09-18T19:54:30.084943+00:00", "trade", 8.71, 515.0]
["2026-09-18T19:54:30.084943+00:00", "trade", 8.71, 106.0]
["2026-09-18T19:54:30.084947+00:00", "trade", 8.71, 100.0]
["2026-09-18T19:54:30.084947+00:00", "trade", 8.71, 115.0]
["2026-09-18T19:54:30.084949+00:00", "trade", 8.71, 200.0]
["2026-09-18T19:54:30.084956+00:00", "quote", 8.73, 8.72]
["2026-09-18T19:54:30.084980+00:00", "trade", 8.73, 100.0]
["2026-09-18T19:54:30.084980+00:00", "quote", 8.73, 8.72]
["2026-09-18T19:54:30.084994+00:00", "trade", 8.73, 28.0]
["2026-09-18T19:54:30.085004+00:00", "quote", 8.73, 8.72]
["2026-09-18T19:54:30.085012+00:00", "quote", 8.73, 8.72]
["2026-09-18T19:54:30.085022+00:00", "quote", 8.73, 8.73]
["2026-09-18T19:54:30.085023+00:00", "trade", 8.73, 1173.0]
["2026-09-18T19:54:30.085024+00:00", "quote", 8.73, 8.73]
["2026-09-18T19:54:30.085029+00:00", "trade", 8.73, 183.0]
["2026-09-18T19:54:30.085032+00:00", "quote", 8.71, 8.73]
["2026-09-18T19:54:30.085037+00:00", "quote", 8.71, 8.72]
["2026-09-18T19:54:30.085044+00:00", "quote", 8.71, 8.72]
["2026-09-18T19:54:30.085045+00:00", "quote", 8.71, 8.72]
["2026-09-18T19:54:30.085052+00:00", "quote", 8.71, 8.72]
["2026-09-18T19:54:30.085056+00:00", "trade", 8.71, 262.0]
["2026-09-18T19:54:30.085058+00:00", "trade", 8.71, 900.0]
["2026-09-18T19:54:30.085059+00:00", "trade", 8.71, 500.0]
["2026-09-18T19:54:30.085060+00:00", "trade", 8.71, 900.0]
["2026-09-18T19:54:30.085063+00:00", "trade", 8.71, 100.0]
["2026-09-18T19:54:30.085064+00:00", "trade", 8.71, 500.0]
["2026-09-18T19:54:30.085064+00:00", "trade", 8.71, 800.0]
["2026-09-18T19:54:30.085069+00:00", "quote", 8.71, 8.72]
["2026-09-18T19:54:30.085071+00:00", "trade", 8.715, 100.0]
["2026-09-18T19:54:30.085075+00:00", "trade", 8.71, 100.0]
["2026-09-18T19:54:30.085076+00:00", "quote", 8.71, 8.72]
["2026-09-18T19:54:30.085079+00:00", "trade", 8.71, 100.0]
["2026-09-18T19:54:30.085083+00:00", "trade", 8.71, 533.0]
["2026-09-18T19:54:30.085083+00:00", "quote", 8.71, 8.72]
["2026-09-18T19:54:30.085088+00:00", "trade", 8.71, 20.0]
["2026-09-18T19:54:30.085090+00:00", "trade", 8.71, 125.0]
["2026-09-18T19:54:30.085092+00:00", "quote", 8.71, 8.72]
["2026-09-18T19:54:30.085093+00:00", "trade", 8.71, 518.0]
["2026-09-18T19:54:30.085100+00:00", "trade", 8.71, 100.0]
["2026-09-18T19:54:30.085101+00:00", "trade", 8.71, 342.0]
["2026-09-18T19:54:30.085101+00:00", "quote", 8.71, 8.72]
["2026-09-18T19:54:30.085105+00:00", "trade", 8.71, 117.0]
["2026-09-18T19:54:30.085117+00:00", "trade", 8.71, 100.0]
["2026-09-18T19:54:30.085118+00:00", "trade", 8.71, 100.0]
["2026-09-18T19:54:30.085119+00:00", "trade", 8.71, 500.0]
["2026-09-18T19:54:30.085124+00:00", "trade", 8.71, 100.0]
["2026-09-18T19:54:30.085124+00:00", "trade", 8.72, 900.0]
["2026-09-18T19:54:30.085125+00:00", "trade", 8.72, 100.0]
["2026-09-18T19:54:30.085126+00:00", "trade", 8.72, 100.0]
["2026-09-18T19:54:30.085127+00:00", "quote", 8.71, 8.72]
["2026-09-18T19:54:30.085128+00:00", "trade", 8.715, 500.0]
["2026-09-18T19:54:30.085131+00:00", "trade", 8.72, 100.0]
["2026-09-18T19:54:30.085132+00:00", "trade", 8.71, 500.0]
["2026-09-18T19:54:30.085135+00:00", "trade", 8.71, 500.0]
["2026-09-18T19:54:30.085136+00:00", "quote", 8.71, 8.72]
["2026-09-18T19:54:30.085137+00:00", "quote", 8.71, 8.72]
["2026-09-18T19:54:30.085139+00:00", "trade", 8.71, 527.0]
["2026-09-18T19:54:30.085143+00:00", "trade", 8.71, 100.0]
["2026-09-18T19:54:30.085145+00:00", "quote", 8.71, 8.72]
["2026-09-18T19:54:30.085147+00:00", "trade", 8.71, 127.0]
["2026-09-18T19:54:30.085149+00:00", "trade", 8.71, 100.0]
["2026-09-18T19:54:30.085151+00:00", "trade", 8.71, 503.0]
["2026-09-18T19:54:30.085155+00:00", "trade", 8.71, 126.0]
["2026-09-18T19:54:30.085156+00:00", "quote", 8.71, 8.72]
["2026-09-18T19:54:30.085159+00:00", "trade", 8.71, 574.0]
["2026-09-18T19:54:30.085161+00:00", "quote", 8.71, 8.72]
["2026-09-18T19:54:30.085168+00:00", "quote", 8.71, 8.72]
["2026-09-18T19:54:30.085176+00:00", "quote", 8.71, 8.72]
["2026-09-18T19:54:30.085181+00:00", "trade", 8.71, 127.0]
["2026-09-18T19:54:30.085184+00:00", "quote", 8.71, 8.72]
["2026-09-18T19:54:30.085192+00:00", "quote", 8.71, 8.72]
["2026-09-18T19:54:30.085203+00:00", "quote", 8.71, 8.72]
["2026-09-18T19:54:30.085212+00:00", "quote", 8.71, 8.72]
["2026-09-18T19:54:30.085219+00:00", "quote", 8.71, 8.72]
["2026-09-18T19:54:30.085226+00:00", "quote", 8.71, 8.72]
["2026-09-18T19:54:30.085235+00:00", "quote", 8.71, 8.72]
["2026-09-18T19:54:30.085239+00:00", "trade", 8.72, 20.0]
["2026-09-18T19:54:30.085239+00:00", "trade", 8.72, 117.0]
["2026-09-18T19:54:30.085244+00:00", "quote", 8.71, 8.72]
["2026-09-18T19:54:30.085253+00:00", "quote", 8.71, 8.72]
["2026-09-18T19:54:30.085266+00:00", "quote", 8.71, 8.72]
["2026-09-18T19:54:30.085277+00:00", "quote", 8.71, 8.72]
["2026-09-18T19:54:30.085285+00:00", "trade", 8.71, 126.0]
["2026-09-18T19:54:30.085285+00:00", "trade", 8.71, 100.0]
["2026-09-18T19:54:30.085285+00:00", "trade", 8.71, 127.0]
["2026-09-18T19:54:30.085285+00:00", "trade", 8.71, 100.0]
["2026-09-18T19:54:30.085288+00:00", "quote", 8.71, 8.72]
["2026-09-18T19:54:30.085293+00:00", "trade", 8.72, 300.0]
["2026-09-18T19:54:30.085294+00:00", "trade", 8.72, 100.0]
["2026-09-18T19:54:30.085295+00:00", "trade", 8.72, 100.0]
["2026-09-18T19:54:30.085297+00:00", "trade", 8.72, 100.0]
["2026-09-18T19:54:30.085299+00:00", "quote", 8.71, 8.72]
["2026-09-18T19:54:30.085300+00:00", "trade", 8.72, 300.0]
["2026-09-18T19:54:30.085302+00:00", "trade", 8.72, 800.0]
["2026-09-18T19:54:30.085302+00:00", "trade", 8.72, 400.0]
["2026-09-18T19:54:30.085306+00:00", "trade", 8.72, 100.0]
["2026-09-18T19:54:30.085306+00:00", "quote", 8.71, 8.72]
["2026-09-18T19:54:30.085313+00:00", "trade", 8.72, 30.0]
["2026-09-18T19:54:30.085314+00:00", "trade", 8.72, 87.0]
["2026-09-18T19:54:30.085314+00:00", "trade", 8.72, 100.0]
["2026-09-18T19:54:30.085316+00:00", "quote", 8.71, 8.72]
["2026-09-18T19:54:30.085317+00:00", "trade", 8.72, 342.0]
["2026-09-18T19:54:30.085324+00:00", "quote", 8.71, 8.72]
["2026-09-18T19:54:30.085332+00:00", "quote", 8.71, 8.72]
["2026-09-18T19:54:30.085335+00:00", "trade", 8.72, 100.0]
["2026-09-18T19:54:30.085341+00:00", "quote", 8.71, 8.72]
["2026-09-18T19:54:30.085345+00:00", "trade", 8.71, 1118.0]
["2026-09-18T19:54:30.085345+00:00", "quote", 8.71, 8.72]
["2026-09-18T19:54:30.085347+00:00", "quote", 8.71, 8.72]
["2026-09-18T19:54:30.085350+00:00", "trade", 8.71, 10.0]
["2026-09-18T19:54:30.085352+00:00", "trade", 8.71, 113.0]
["2026-09-18T19:54:30.085355+00:00", "quote", 8.71, 8.72]
["2026-09-18T19:54:30.085363+00:00", "quote", 8.71, 8.72]
["2026-09-18T19:54:30.085371+00:00", "trade", 8.72, 100.0]
["2026-09-18T19:54:30.085371+00:00", "quote", 8.71, 8.72]
["2026-09-18T19:54:30.085374+00:00", "quote", 8.71, 8.72]
["2026-09-18T19:54:30.085379+00:00", "quote", 8.71, 8.72]
["2026-09-18T19:54:30.085384+00:00", "quote", 8.71, 8.72]
["2026-09-18T19:54:30.085398+00:00", "trade", 8.715, 80.0]
["2026-09-18T19:54:30.085423+00:00", "quote", 8.71, 8.72]
["2026-09-18T19:54:30.085436+00:00", "trade", 8.72, 108.0]
["2026-09-18T19:54:30.085436+00:00", "trade", 8.72, 119.0]
["2026-09-18T19:54:30.085444+00:00", "trade", 8.72, 900.0]
["2026-09-18T19:54:30.085444+00:00", "trade", 8.72, 20.0]
["2026-09-18T19:54:30.085445+00:00", "trade", 8.72, 700.0]
["2026-09-18T19:54:30.085446+00:00", "trade", 8.72, 100.0]
["2026-09-18T19:54:30.085449+00:00", "trade", 8.71, 100.0]
["2026-09-18T19:54:30.085450+00:00", "quote", 8.71, 8.72]
["2026-09-18T19:54:30.085468+00:00", "trade", 8.72, 213.0]
["2026-09-18T19:54:30.085469+00:00", "quote", 8.71, 8.72]
["2026-09-18T19:54:30.085477+00:00", "trade", 8.72, 100.0]
["2026-09-18T19:54:30.085477+00:00", "trade", 8.71, 300.0]
["2026-09-18T19:54:30.085480+00:00", "trade", 8.71, 100.0]
["2026-09-18T19:54:30.085481+00:00", "trade", 8.71, 500.0]
["2026-09-18T19:54:30.085481+00:00", "quote", 8.71, 8.72]
["2026-09-18T19:54:30.085482+00:00", "trade", 8.71, 100.0]
["2026-09-18T19:54:30.085484+00:00", "trade", 8.71, 900.0]
["2026-09-18T19:54:30.085486+00:00", "trade", 8.715, 20.0]
["2026-09-18T19:54:30.085487+00:00", "trade", 8.71, 100.0]
["2026-09-18T19:54:30.085488+00:00", "trade", 8.71, 100.0]
["2026-09-18T19:54:30.085488+00:00", "trade", 8.71, 300.0]
["2026-09-18T19:54:30.085488+00:00", "quote", 8.71, 8.72]
["2026-09-18T19:54:30.085489+00:00", "trade", 8.715, 80.0]
["2026-09-18T19:54:30.085489+00:00", "trade", 8.71, 100.0]
["2026-09-18T19:54:30.085491+00:00", "trade", 8.71, 100.0]
["2026-09-18T19:54:30.085501+00:00", "trade", 8.72, 52.0]
["2026-09-18T19:54:30.085506+00:00", "trade", 8.72, 127.0]
["2026-09-18T19:54:30.085507+00:00", "quote", 8.71, 8.72]
["2026-09-18T19:54:30.085526+00:00", "quote", 8.71, 8.72]
["2026-09-18T19:54:30.085533+00:00", "trade", 8.72, 35.0]
["2026-09-18T19:54:30.085536+00:00", "quote", 8.71, 8.72]
["2026-09-18T19:54:30.085543+00:00", "quote", 8.71, 8.72]
["2026-09-18T19:54:30.085553+00:00", "quote", 8.71, 8.72]
["2026-09-18T19:54:30.085559+00:00", "quote", 8.71, 8.72]
["2026-09-18T19:54:30.085563+00:00", "trade", 8.71, 245.0]
["2026-09-18T19:54:30.085566+00:00", "trade", 8.71, 10.0]
["2026-09-18T19:54:30.085567+00:00", "quote", 8.71, 8.72]
["2026-09-18T19:54:30.085575+00:00", "quote", 8.71, 8.72]
["2026-09-18T19:54:30.085582+00:00", "quote", 8.71, 8.72]
["2026-09-18T19:54:30.085593+00:00", "quote", 8.71, 8.72]
["2026-09-18T19:54:30.085598+00:00", "trade", 8.71, 10.0]
["2026-09-18T19:54:30.085598+00:00", "trade", 8.71, 90.0]
["2026-09-18T19:54:30.085602+00:00", "quote", 8.71, 8.72]
["2026-09-18T19:54:30.085609+00:00", "quote", 8.71, 8.72]
["2026-09-18T19:54:30.085610+00:00", "trade", 8.72, 900.0]
["2026-09-18T19:54:30.085611+00:00", "trade", 8.72, 437.0]
["2026-09-18T19:54:30.085616+00:00", "quote", 8.71, 8.72]
["2026-09-18T19:54:30.085619+00:00", "trade", 8.72, 40.0]
["2026-09-18T19:54:30.085631+00:00", "trade", 8.72, 573.0]
["2026-09-18T19:54:30.085631+00:00", "quote", 8.71, 8.72]
["2026-09-18T19:54:30.085637+00:00", "trade", 8.72, 900.0]
["2026-09-18T19:54:30.085637+00:00", "trade", 8.72, 100.0]
["2026-09-18T19:54:30.085638+00:00", "trade", 8.72, 100.0]
["2026-09-18T19:54:30.085638+00:00", "trade", 8.72, 300.0]
["2026-09-18T19:54:30.085644+00:00", "trade", 8.72, 700.0]
["2026-09-18T19:54:30.085648+00:00", "quote", 8.71, 8.72]
["2026-09-18T19:54:30.085652+00:00", "trade", 8.72, 500.0]
["2026-09-18T19:54:30.085653+00:00", "trade", 8.72, 100.0]
["2026-09-18T19:54:30.085656+00:00", "quote", 8.71, 8.72]
["2026-09-18T19:54:30.085657+00:00", "trade", 8.72, 574.0]
["2026-09-18T19:54:30.085667+00:00", "quote", 8.72, 8.72]
["2026-09-18T19:54:30.085682+00:00", "trade", 8.72, 20.0]
["2026-09-18T19:54:30.085682+00:00", "trade", 8.72, 87.0]
["2026-09-18T19:54:30.085682+00:00", "trade", 8.71, 127.0]
["2026-09-18T19:54:30.085682+00:00", "trade", 8.71, 20.0]
["2026-09-18T19:54:30.085688+00:00", "trade", 8.71, 100.0]
["2026-09-18T19:54:30.085690+00:00", "trade", 8.71, 300.0]
["2026-09-18T19:54:30.085691+00:00", "trade", 8.71, 800.0]
["2026-09-18T19:54:30.085695+00:00", "trade", 8.71, 97.0]
["2026-09-18T19:54:30.085702+00:00", "trade", 8.72, 300.0]
["2026-09-18T19:54:30.085702+00:00", "quote", 8.71, 8.72]
["2026-09-18T19:54:30.085708+00:00", "quote", 8.71, 8.72]
["2026-09-18T19:54:30.085709+00:00", "trade", 8.71, 16.0]
["2026-09-18T19:54:30.085734+00:00", "trade", 8.71, 100.0]
["2026-09-18T19:54:30.085734+00:00", "quote", 8.71, 8.72]
["2026-09-18T19:54:30.085735+00:00", "trade", 8.71, 100.0]
["2026-09-18T19:54:30.085735+00:00", "quote", 8.71, 8.72]
["2026-09-18T19:54:30.085743+00:00", "quote", 8.71, 8.72]
["2026-09-18T19:54:30.085751+00:00", "trade", 8.71, 100.0]
["2026-09-18T19:54:30.085757+00:00", "trade", 8.72, 100.0]
["2026-09-18T19:54:30.085767+00:00", "trade", 8.72, 100.0]
["2026-09-18T19:54:30.085768+00:00", "trade", 8.71, 10.0]
["2026-09-18T19:54:30.085768+00:00", "trade", 8.71, 90.0]
["2026-09-18T19:54:30.085769+00:00", "trade", 8.72, 100.0]
["2026-09-18T19:54:30.085773+00:00", "quote", 8.71, 8.72]
["2026-09-18T19:54:30.085781+00:00", "quote", 8.71, 8.72]
["2026-09-18T19:54:30.085784+00:00", "trade", 8.71, 100.0]
["2026-09-18T19:54:30.085784+00:00", "trade", 8.71, 400.0]
["2026-09-18T19:54:30.085784+00:00", "trade", 8.715, 100.0]
["2026-09-18T19:54:30.085786+00:00", "trade", 8.71, 66.0]
["2026-09-18T19:54:30.085786+00:00", "trade", 8.71, 400.0]
["2026-09-18T19:54:30.085792+00:00", "trade", 8.71, 100.0]
["2026-09-18T19:54:30.085792+00:00", "trade", 8.71, 100.0]
["2026-09-18T19:54:30.085796+00:00", "quote", 8.71, 8.72]
["2026-09-18T19:54:30.085808+00:00", "quote", 8.71, 8.72]
["2026-09-18T19:54:30.085809+00:00", "trade", 8.715, 100.0]
["2026-09-18T19:54:30.085809+00:00", "trade", 8.715, 100.0]
["2026-09-18T19:54:30.085809+00:00", "trade", 8.715, 100.0]
["2026-09-18T19:54:30.085812+00:00", "quote", 8.71, 8.72]
["2026-09-18T19:54:30.085820+00:00", "quote", 8.71, 8.72]
["2026-09-18T19:54:30.085828+00:00", "trade", 8.71, 333.0]
["2026-09-18T19:54:30.085835+00:00", "quote", 8.71, 8.72]
["2026-09-18T19:54:30.085840+00:00", "quote", 8.71, 8.72]
["2026-09-18T19:54:30.085842+00:00", "quote", 8.71, 8.72]
["2026-09-18T19:54:30.085847+00:00", "trade", 8.715, 100.0]
["2026-09-18T19:54:30.085848+00:00", "quote", 8.71, 8.72]
["2026-09-18T19:54:30.085849+00:00", "trade", 8.72, 241.0]
["2026-09-18T19:54:30.085850+00:00", "quote", 8.71, 8.72]
["2026-09-18T19:54:30.085853+00:00", "trade", 8.71, 100.0]
["2026-09-18T19:54:30.085856+00:00", "quote", 8.71, 8.72]
["2026-09-18T19:54:30.085858+00:00", "quote", 8.71, 8.72]
["2026-09-18T19:54:30.085860+00:00", "trade", 8.72, 100.0]
["2026-09-18T19:54:30.085861+00:00", "trade", 8.72, 32.0]
["2026-09-18T19:54:30.085863+00:00", "trade", 8.72, 25.0]
["2026-09-18T19:54:30.085866+00:00", "trade", 8.71, 9.0]
["2026-09-18T19:54:30.085866+00:00", "quote", 8.71, 8.72]
["2026-09-18T19:54:30.085874+00:00", "quote", 8.71, 8.72]
["2026-09-18T19:54:30.085875+00:00", "quote", 8.71, 8.72]
["2026-09-18T19:54:30.085882+00:00", "quote", 8.71, 8.72]
["2026-09-18T19:54:30.085884+00:00", "quote", 8.71, 8.72]
["2026-09-18T19:54:30.085892+00:00", "quote", 8.71, 8.72]
["2026-09-18T19:54:30.085893+00:00", "trade", 8.71, 800.0]
["2026-09-18T19:54:30.085893+00:00", "trade", 8.71, 100.0]
["2026-09-18T19:54:30.085895+00:00", "quote", 8.71, 8.72]
["2026-09-18T19:54:30.085905+00:00", "quote", 8.71, 8.72]
["2026-09-18T19:54:30.085912+00:00", "trade", 8.72, 495.0]
["2026-09-18T19:54:30.085912+00:00", "trade", 8.72, 164.0]
["2026-09-18T19:54:30.085916+00:00", "trade", 8.71, 300.0]
["2026-09-18T19:54:30.085918+00:00", "quote", 8.71, 8.72]
["2026-09-18T19:54:30.085919+00:00", "quote", 8.71, 8.72]
["2026-09-18T19:54:30.085925+00:00", "trade", 8.71, 100.0]
["2026-09-18T19:54:30.085935+00:00", "trade", 8.71, 191.0]
["2026-09-18T19:54:30.085945+00:00", "quote", 8.71, 8.72]
["2026-09-18T19:54:30.085948+00:00", "trade", 8.71, 20.0]
["2026-09-18T19:54:30.085951+00:00", "quote", 8.71, 8.72]
["2026-09-18T19:54:30.085955+00:00", "trade", 8.72, 65.0]
["2026-09-18T19:54:30.085958+00:00", "quote", 8.71, 8.72]
["2026-09-18T19:54:30.085965+00:00", "quote", 8.71, 8.72]
["2026-09-18T19:54:30.085969+00:00", "trade", 8.71, 900.0]
["2026-09-18T19:54:30.085970+00:00", "trade", 8.71, 300.0]
["2026-09-18T19:54:30.085971+00:00", "quote", 8.71, 8.72]
["2026-09-18T19:54:30.085977+00:00", "trade", 8.71, 10.0]
["2026-09-18T19:54:30.085981+00:00", "quote", 8.71, 8.72]
["2026-09-18T19:54:30.085991+00:00", "quote", 8.71, 8.72]
["2026-09-18T19:54:30.085997+00:00", "quote", 8.71, 8.72]
["2026-09-18T19:54:30.086005+00:00", "quote", 8.71, 8.72]
["2026-09-18T19:54:30.086007+00:00", "trade", 8.71, 20.0]
["2026-09-18T19:54:30.086008+00:00", "trade", 8.71, 115.0]
["2026-09-18T19:54:30.086009+00:00", "trade", 8.72, 95.0]
["2026-09-18T19:54:30.086011+00:00", "quote", 8.71, 8.72]
["2026-09-18T19:54:30.086012+00:00", "quote", 8.71, 8.72]
["2026-09-18T19:54:30.086020+00:00", "quote", 8.71, 8.72]
["2026-09-18T19:54:30.086027+00:00", "trade", 8.71, 100.0]
["2026-09-18T19:54:30.086028+00:00", "quote", 8.71, 8.72]
["2026-09-18T19:54:30.086037+00:00", "trade", 8.71, 600.0]
["2026-09-18T19:54:30.086037+00:00", "quote", 8.71, 8.72]
["2026-09-18T19:54:30.086038+00:00", "trade", 8.71, 100.0]
["2026-09-18T19:54:30.086064+00:00", "quote", 8.71, 8.72]
["2026-09-18T19:54:30.086073+00:00", "quote", 8.71, 8.72]
["2026-09-18T19:54:30.086075+00:00", "quote", 8.71, 8.72]
["2026-09-18T19:54:30.086081+00:00", "quote", 8.71, 8.72]
["2026-09-18T19:54:30.086084+00:00", "quote", 8.71, 8.72]
["2026-09-18T19:54:30.086089+00:00", "quote", 8.71, 8.72]
["2026-09-18T19:54:30.086091+00:00", "quote", 8.71, 8.72]
["2026-09-18T19:54:30.086100+00:00", "quote", 8.71, 8.72]
["2026-09-18T19:54:30.086100+00:00", "quote", 8.71, 8.72]
["2026-09-18T19:54:30.086109+00:00", "quote", 8.71, 8.72]
["2026-09-18T19:54:30.086111+00:00", "trade", 8.7, 10.0]
["2026-09-18T19:54:30.086115+00:00", "trade", 8.72, 233.0]
["2026-09-18T19:54:30.086116+00:00", "quote", 8.71, 8.72]
["2026-09-18T19:54:30.086117+00:00", "trade", 8.72, 145.0]
["2026-09-18T19:54:30.086117+00:00", "trade", 8.72, 300.0]
["2026-09-18T19:54:30.086117+00:00", "quote", 8.71, 8.72]
["2026-09-18T19:54:30.086138+00:00", "quote", 8.71, 8.72]
["2026-09-18T19:54:30.086139+00:00", "trade", 8.72, 262.0]
["2026-09-18T19:54:30.086142+00:00", "quote", 8.71, 8.72]
["2026-09-18T19:54:30.086155+00:00", "trade", 8.71, 118.0]
["2026-09-18T19:54:30.086155+00:00", "quote", 8.71, 8.72]
["2026-09-18T19:54:30.086157+00:00", "trade", 8.71, 73.0]
["2026-09-18T19:54:30.086163+00:00", "quote", 8.71, 8.72]
["2026-09-18T19:54:30.086165+00:00", "quote", 8.71, 8.72]
["2026-09-18T19:54:30.086166+00:00", "trade", 8.72, 259.0]
["2026-09-18T19:54:30.086166+00:00", "trade", 8.72, 400.0]
["2026-09-18T19:54:30.086167+00:00", "trade", 8.72, 300.0]
["2026-09-18T19:54:30.086167+00:00", "trade", 8.72, 441.0]
["2026-09-18T19:54:30.086168+00:00", "quote", 8.71, 8.71]
["2026-09-18T19:54:30.086171+00:00", "quote", 8.71, 8.71]
["2026-09-18T19:54:30.086176+00:00", "quote", 8.71, 8.71]
["2026-09-18T19:54:30.086179+00:00", "quote", 8.71, 8.71]
["2026-09-18T19:54:30.086184+00:00", "trade", 8.71, 70.0]
["2026-09-18T19:54:30.086196+00:00", "quote", 8.71, 8.71]
["2026-09-18T19:54:30.086204+00:00", "quote", 8.71, 8.71]
["2026-09-18T19:54:30.086205+00:00", "quote", 8.71, 8.71]
["2026-09-18T19:54:30.086223+00:00", "quote", 8.71, 8.71]
["2026-09-18T19:54:30.086237+00:00", "quote", 8.71, 8.71]
["2026-09-18T19:54:30.086260+00:00", "quote", 8.71, 8.71]
["2026-09-18T19:54:30.086268+00:00", "quote", 8.71, 8.71]
["2026-09-18T19:54:30.086277+00:00", "quote", 8.71, 8.71]
["2026-09-18T19:54:30.086280+00:00", "trade", 8.71, 400.0]
["2026-09-18T19:54:30.086286+00:00", "quote", 8.71, 8.71]
["2026-09-18T19:54:30.086294+00:00", "quote", 8.71, 8.71]
["2026-09-18T19:54:30.086310+00:00", "quote", 8.71, 8.71]
["2026-09-18T19:54:30.086337+00:00", "quote", 8.71, 8.71]
["2026-09-18T19:54:30.086353+00:00", "trade", 8.71, 16.0]
["2026-09-18T19:54:30.086368+00:00", "trade", 8.72, 100.0]
["2026-09-18T19:54:30.086369+00:00", "trade", 8.71, 500.0]
["2026-09-18T19:54:30.086369+00:00", "quote", 8.71, 8.71]
["2026-09-18T19:54:30.086374+00:00", "trade", 8.72, 9.0]
["2026-09-18T19:54:30.086375+00:00", "trade", 8.72, 16.0]
["2026-09-18T19:54:30.086376+00:00", "trade", 8.71, 100.0]
["2026-09-18T19:54:30.086377+00:00", "trade", 8.72, 384.0]
["2026-09-18T19:54:30.086380+00:00", "trade", 8.72, 73.0]
["2026-09-18T19:54:30.086380+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.086385+00:00", "trade", 8.72, 16.0]
["2026-09-18T19:54:30.086388+00:00", "trade", 8.72, 32.0]
["2026-09-18T19:54:30.086388+00:00", "trade", 8.72, 200.0]
["2026-09-18T19:54:30.086388+00:00", "trade", 8.72, 68.0]
["2026-09-18T19:54:30.086388+00:00", "trade", 8.72, 47.0]
["2026-09-18T19:54:30.086391+00:00", "trade", 8.72, 100.0]
["2026-09-18T19:54:30.086394+00:00", "trade", 8.72, 118.0]
["2026-09-18T19:54:30.086396+00:00", "trade", 8.71, 35.0]
["2026-09-18T19:54:30.086407+00:00", "trade", 8.7, 700.0]
["2026-09-18T19:54:30.086411+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:30.086411+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:30.086411+00:00", "trade", 8.7, 800.0]
["2026-09-18T19:54:30.086414+00:00", "trade", 8.7, 300.0]
["2026-09-18T19:54:30.086418+00:00", "trade", 8.7, 200.0]
["2026-09-18T19:54:30.086420+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:30.086420+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:30.086422+00:00", "trade", 8.71, 70.0]
["2026-09-18T19:54:30.086429+00:00", "trade", 8.72, 30.0]
["2026-09-18T19:54:30.086439+00:00", "trade", 8.72, 100.0]
["2026-09-18T19:54:30.086446+00:00", "trade", 8.72, 100.0]
["2026-09-18T19:54:30.086447+00:00", "trade", 8.72, 100.0]
["2026-09-18T19:54:30.086447+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.086451+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:30.086452+00:00", "trade", 8.7, 700.0]
["2026-09-18T19:54:30.086465+00:00", "quote", 8.71, 8.71]
["2026-09-18T19:54:30.086480+00:00", "trade", 8.72, 300.0]
["2026-09-18T19:54:30.086500+00:00", "quote", 8.71, 8.71]
["2026-09-18T19:54:30.086501+00:00", "trade", 8.7, 800.0]
["2026-09-18T19:54:30.086511+00:00", "quote", 8.71, 8.71]
["2026-09-18T19:54:30.086532+00:00", "quote", 8.71, 8.71]
["2026-09-18T19:54:30.086536+00:00", "trade", 8.71, 100.0]
["2026-09-18T19:54:30.086539+00:00", "quote", 8.71, 8.71]
["2026-09-18T19:54:30.086544+00:00", "quote", 8.71, 8.71]
["2026-09-18T19:54:30.086551+00:00", "quote", 8.71, 8.71]
["2026-09-18T19:54:30.086553+00:00", "trade", 8.71, 500.0]
["2026-09-18T19:54:30.086562+00:00", "quote", 8.71, 8.71]
["2026-09-18T19:54:30.086569+00:00", "trade", 8.71, 100.0]
["2026-09-18T19:54:30.086569+00:00", "trade", 8.71, 100.0]
["2026-09-18T19:54:30.086569+00:00", "trade", 8.71, 199.0]
["2026-09-18T19:54:30.086570+00:00", "trade", 8.72, 601.0]
["2026-09-18T19:54:30.086598+00:00", "trade", 8.71, 100.0]
["2026-09-18T19:54:30.086611+00:00", "trade", 8.71, 119.0]
["2026-09-18T19:54:30.086614+00:00", "quote", 8.71, 8.71]
["2026-09-18T19:54:30.086625+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.086636+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.086655+00:00", "quote", 8.71, 8.71]
["2026-09-18T19:54:30.086660+00:00", "quote", 8.71, 8.71]
["2026-09-18T19:54:30.086666+00:00", "quote", 8.71, 8.71]
["2026-09-18T19:54:30.086689+00:00", "trade", 8.71, 100.0]
["2026-09-18T19:54:30.086689+00:00", "trade", 8.72, 99.0]
["2026-09-18T19:54:30.086689+00:00", "trade", 8.72, 100.0]
["2026-09-18T19:54:30.086705+00:00", "trade", 8.71, 31.0]
["2026-09-18T19:54:30.086727+00:00", "trade", 8.71, 160.0]
["2026-09-18T19:54:30.086727+00:00", "trade", 8.72, 100.0]
["2026-09-18T19:54:30.086728+00:00", "quote", 8.71, 8.71]
["2026-09-18T19:54:30.086738+00:00", "trade", 8.71, 31.0]
["2026-09-18T19:54:30.086749+00:00", "trade", 8.71, 127.0]
["2026-09-18T19:54:30.086778+00:00", "trade", 8.71, 100.0]
["2026-09-18T19:54:30.086780+00:00", "trade", 8.71, 95.0]
["2026-09-18T19:54:30.086780+00:00", "trade", 8.71, 400.0]
["2026-09-18T19:54:30.086780+00:00", "trade", 8.71, 292.0]
["2026-09-18T19:54:30.086781+00:00", "trade", 8.71, 577.0]
["2026-09-18T19:54:30.086781+00:00", "trade", 8.71, 100.0]
["2026-09-18T19:54:30.086782+00:00", "quote", 8.71, 8.71]
["2026-09-18T19:54:30.086783+00:00", "quote", 8.71, 8.71]
["2026-09-18T19:54:30.086787+00:00", "trade", 8.72, 100.0]
["2026-09-18T19:54:30.086788+00:00", "trade", 8.72, 200.0]
["2026-09-18T19:54:30.086790+00:00", "trade", 8.72, 300.0]
["2026-09-18T19:54:30.086790+00:00", "trade", 8.72, 133.0]
["2026-09-18T19:54:30.086792+00:00", "quote", 8.71, 8.71]
["2026-09-18T19:54:30.086800+00:00", "quote", 8.71, 8.71]
["2026-09-18T19:54:30.086801+00:00", "trade", 8.71, 116.0]
["2026-09-18T19:54:30.086803+00:00", "trade", 8.71, 300.0]
["2026-09-18T19:54:30.086803+00:00", "quote", 8.71, 8.71]
["2026-09-18T19:54:30.086804+00:00", "trade", 8.72, 267.0]
["2026-09-18T19:54:30.086807+00:00", "quote", 8.71, 8.71]
["2026-09-18T19:54:30.086817+00:00", "quote", 8.71, 8.71]
["2026-09-18T19:54:30.086830+00:00", "trade", 8.71, 100.0]
["2026-09-18T19:54:30.086832+00:00", "quote", 8.71, 8.71]
["2026-09-18T19:54:30.086838+00:00", "quote", 8.71, 8.71]
["2026-09-18T19:54:30.086848+00:00", "quote", 8.71, 8.71]
["2026-09-18T19:54:30.086854+00:00", "quote", 8.71, 8.71]
["2026-09-18T19:54:30.086855+00:00", "trade", 8.705, 300.0]
["2026-09-18T19:54:30.086855+00:00", "trade", 8.7, 700.0]
["2026-09-18T19:54:30.086858+00:00", "trade", 8.7, 700.0]
["2026-09-18T19:54:30.086859+00:00", "trade", 8.7, 400.0]
["2026-09-18T19:54:30.086863+00:00", "trade", 8.71, 124.0]
["2026-09-18T19:54:30.086866+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.086869+00:00", "quote", 8.71, 8.71]
["2026-09-18T19:54:30.086879+00:00", "quote", 8.71, 8.71]
["2026-09-18T19:54:30.086887+00:00", "trade", 8.71, 31.0]
["2026-09-18T19:54:30.086888+00:00", "trade", 8.71, 100.0]
["2026-09-18T19:54:30.086911+00:00", "quote", 8.71, 8.71]
["2026-09-18T19:54:30.086919+00:00", "trade", 8.71, 31.0]
["2026-09-18T19:54:30.086920+00:00", "trade", 8.71, 640.0]
["2026-09-18T19:54:30.086921+00:00", "quote", 8.71, 8.71]
["2026-09-18T19:54:30.086922+00:00", "trade", 8.71, 100.0]
["2026-09-18T19:54:30.086922+00:00", "trade", 8.71, 100.0]
["2026-09-18T19:54:30.086924+00:00", "quote", 8.71, 8.71]
["2026-09-18T19:54:30.086925+00:00", "trade", 8.71, 100.0]
["2026-09-18T19:54:30.086926+00:00", "trade", 8.71, 281.0]
["2026-09-18T19:54:30.086929+00:00", "quote", 8.71, 8.71]
["2026-09-18T19:54:30.086949+00:00", "trade", 8.71, 529.0]
["2026-09-18T19:54:30.086951+00:00", "trade", 8.71, 32.0]
["2026-09-18T19:54:30.086955+00:00", "quote", 8.71, 8.71]
["2026-09-18T19:54:30.086963+00:00", "trade", 8.71, 300.0]
["2026-09-18T19:54:30.086963+00:00", "trade", 8.71, 32.0]
["2026-09-18T19:54:30.086965+00:00", "trade", 8.71, 100.0]
["2026-09-18T19:54:30.086965+00:00", "trade", 8.71, 400.0]
["2026-09-18T19:54:30.086965+00:00", "quote", 8.71, 8.71]
["2026-09-18T19:54:30.086967+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.086970+00:00", "trade", 8.71, 400.0]
["2026-09-18T19:54:30.086972+00:00", "quote", 8.71, 8.71]
["2026-09-18T19:54:30.086974+00:00", "quote", 8.71, 8.71]
["2026-09-18T19:54:30.087006+00:00", "trade", 8.71, 100.0]
["2026-09-18T19:54:30.087006+00:00", "quote", 8.71, 8.71]
["2026-09-18T19:54:30.087008+00:00", "trade", 8.71, 100.0]
["2026-09-18T19:54:30.087011+00:00", "quote", 8.71, 8.71]
["2026-09-18T19:54:30.087022+00:00", "quote", 8.71, 8.71]
["2026-09-18T19:54:30.087027+00:00", "quote", 8.71, 8.71]
["2026-09-18T19:54:30.087037+00:00", "trade", 8.71, 113.0]
["2026-09-18T19:54:30.087038+00:00", "quote", 8.71, 8.71]
["2026-09-18T19:54:30.087041+00:00", "quote", 8.71, 8.71]
["2026-09-18T19:54:30.087072+00:00", "trade", 8.71, 100.0]
["2026-09-18T19:54:30.087073+00:00", "trade", 8.71, 200.0]
["2026-09-18T19:54:30.087073+00:00", "quote", 8.71, 8.71]
["2026-09-18T19:54:30.087076+00:00", "quote", 8.71, 8.71]
["2026-09-18T19:54:30.087090+00:00", "trade", 8.71, 346.0]
["2026-09-18T19:54:30.087091+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.087107+00:00", "trade", 8.71, 32.0]
["2026-09-18T19:54:30.087121+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.087140+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.087155+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.087159+00:00", "trade", 8.71, 9.0]
["2026-09-18T19:54:30.087163+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.087170+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.087177+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.087180+00:00", "trade", 8.7, 200.0]
["2026-09-18T19:54:30.087180+00:00", "trade", 8.7, 20.0]
["2026-09-18T19:54:30.087207+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.087216+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.087227+00:00", "quote", 8.71, 8.71]
["2026-09-18T19:54:30.087230+00:00", "quote", 8.71, 8.71]
["2026-09-18T19:54:30.087266+00:00", "trade", 8.71, 700.0]
["2026-09-18T19:54:30.087266+00:00", "quote", 8.71, 8.71]
["2026-09-18T19:54:30.087267+00:00", "trade", 8.71, 100.0]
["2026-09-18T19:54:30.087268+00:00", "trade", 8.71, 700.0]
["2026-09-18T19:54:30.087269+00:00", "trade", 8.71, 687.0]
["2026-09-18T19:54:30.087273+00:00", "trade", 8.71, 100.0]
["2026-09-18T19:54:30.087273+00:00", "quote", 8.71, 8.71]
["2026-09-18T19:54:30.087274+00:00", "trade", 8.72, 800.0]
["2026-09-18T19:54:30.087275+00:00", "trade", 8.72, 10.0]
["2026-09-18T19:54:30.087280+00:00", "trade", 8.72, 700.0]
["2026-09-18T19:54:30.087280+00:00", "trade", 8.72, 5.0]
["2026-09-18T19:54:30.087281+00:00", "trade", 8.72, 100.0]
["2026-09-18T19:54:30.087282+00:00", "trade", 8.72, 100.0]
["2026-09-18T19:54:30.087282+00:00", "quote", 8.71, 8.71]
["2026-09-18T19:54:30.087282+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.087286+00:00", "trade", 8.72, 500.0]
["2026-09-18T19:54:30.087288+00:00", "trade", 8.72, 31.0]
["2026-09-18T19:54:30.087289+00:00", "trade", 8.72, 31.0]
["2026-09-18T19:54:30.087290+00:00", "trade", 8.72, 100.0]
["2026-09-18T19:54:30.087290+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.087291+00:00", "trade", 8.71, 219.0]
["2026-09-18T19:54:30.087296+00:00", "trade", 8.71, 32.0]
["2026-09-18T19:54:30.087304+00:00", "trade", 8.72, 9.0]
["2026-09-18T19:54:30.087304+00:00", "trade", 8.71, 2300.0]
["2026-09-18T19:54:30.087304+00:00", "trade", 8.71, 124.0]
["2026-09-18T19:54:30.087306+00:00", "trade", 8.71, 235.0]
["2026-09-18T19:54:30.087373+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.087381+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.087387+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.087395+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.087402+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.087409+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.087421+00:00", "trade", 8.7, 58.0]
["2026-09-18T19:54:30.087423+00:00", "trade", 8.7, 200.0]
["2026-09-18T19:54:30.087423+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.087432+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.087439+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.087454+00:00", "trade", 8.71, 100.0]
["2026-09-18T19:54:30.087455+00:00", "trade", 8.72, 700.0]
["2026-09-18T19:54:30.087457+00:00", "trade", 8.72, 2300.0]
["2026-09-18T19:54:30.087457+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.087464+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.087471+00:00", "trade", 8.72, 20.0]
["2026-09-18T19:54:30.087472+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.087488+00:00", "trade", 8.71, 100.0]
["2026-09-18T19:54:30.087489+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.087493+00:00", "trade", 8.71, 100.0]
["2026-09-18T19:54:30.087497+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.087505+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.087511+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.087520+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.087529+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.087561+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.087562+00:00", "trade", 8.71, 600.0]
["2026-09-18T19:54:30.087563+00:00", "trade", 8.71, 100.0]
["2026-09-18T19:54:30.087564+00:00", "trade", 8.71, 500.0]
["2026-09-18T19:54:30.087566+00:00", "trade", 8.71, 222.0]
["2026-09-18T19:54:30.087568+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.087574+00:00", "trade", 8.71, 115.0]
["2026-09-18T19:54:30.087575+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.087579+00:00", "trade", 8.7, 285.0]
["2026-09-18T19:54:30.087582+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.087590+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.087598+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.087605+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.087613+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.087622+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.087629+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.087634+00:00", "trade", 8.72, 100.0]
["2026-09-18T19:54:30.087637+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.087638+00:00", "trade", 8.71, 6.0]
["2026-09-18T19:54:30.087639+00:00", "trade", 8.72, 200.0]
["2026-09-18T19:54:30.087640+00:00", "trade", 8.72, 100.0]
["2026-09-18T19:54:30.087642+00:00", "trade", 8.71, 444.0]
["2026-09-18T19:54:30.087645+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.087654+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.087662+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.087672+00:00", "trade", 8.71, 450.0]
["2026-09-18T19:54:30.087704+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.087719+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.087750+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.087762+00:00", "trade", 8.71, 800.0]
["2026-09-18T19:54:30.087763+00:00", "trade", 8.71, 761.0]
["2026-09-18T19:54:30.087766+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.087768+00:00", "trade", 8.7, 115.0]
["2026-09-18T19:54:30.087781+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.087789+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.087796+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.087820+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.087839+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.087858+00:00", "trade", 8.71, 400.0]
["2026-09-18T19:54:30.087858+00:00", "trade", 8.71, 300.0]
["2026-09-18T19:54:30.087859+00:00", "trade", 8.7, 400.0]
["2026-09-18T19:54:30.087859+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.087889+00:00", "trade", 8.71, 100.0]
["2026-09-18T19:54:30.087889+00:00", "trade", 8.71, 100.0]
["2026-09-18T19:54:30.087901+00:00", "trade", 8.7, 800.0]
["2026-09-18T19:54:30.087901+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.087902+00:00", "trade", 8.7, 800.0]
["2026-09-18T19:54:30.087903+00:00", "trade", 8.7, 500.0]
["2026-09-18T19:54:30.087904+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:30.087908+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.087909+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:30.087909+00:00", "trade", 8.7, 300.0]
["2026-09-18T19:54:30.087914+00:00", "trade", 8.7, 400.0]
["2026-09-18T19:54:30.087914+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:30.087915+00:00", "trade", 8.705, 500.0]
["2026-09-18T19:54:30.087918+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:30.087918+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.087919+00:00", "trade", 8.7, 500.0]
["2026-09-18T19:54:30.087922+00:00", "trade", 8.7, 10.0]
["2026-09-18T19:54:30.087925+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:30.087928+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:30.087928+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.087929+00:00", "trade", 8.71, 100.0]
["2026-09-18T19:54:30.087953+00:00", "trade", 8.71, 500.0]
["2026-09-18T19:54:30.087953+00:00", "trade", 8.72, 115.0]
["2026-09-18T19:54:30.087955+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.087956+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.087959+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.087961+00:00", "trade", 8.71, 444.0]
["2026-09-18T19:54:30.087962+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.087964+00:00", "trade", 8.71, 450.0]
["2026-09-18T19:54:30.087965+00:00", "trade", 8.72, 400.0]
["2026-09-18T19:54:30.087971+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.087975+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.087978+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.087986+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.087995+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.088001+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.088009+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:30.088009+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:30.088009+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:30.088011+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.088019+00:00", "trade", 8.71, 115.0]
["2026-09-18T19:54:30.088019+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.088026+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.088031+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:30.088032+00:00", "trade", 8.71, 400.0]
["2026-09-18T19:54:30.088034+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.088042+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.088044+00:00", "trade", 8.7, 120.0]
["2026-09-18T19:54:30.088047+00:00", "trade", 8.71, 125.0]
["2026-09-18T19:54:30.088048+00:00", "trade", 8.7, 10.0]
["2026-09-18T19:54:30.088051+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.088062+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.088068+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.088071+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.088078+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:30.088092+00:00", "trade", 8.7, 20.0]
["2026-09-18T19:54:30.088109+00:00", "trade", 8.7, 9.0]
["2026-09-18T19:54:30.088118+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:30.088123+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:30.088130+00:00", "trade", 8.7, 447.0]
["2026-09-18T19:54:30.088181+00:00", "trade", 8.71, 328.0]
["2026-09-18T19:54:30.088182+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.088187+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.088197+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:30.088210+00:00", "trade", 8.7, 200.0]
["2026-09-18T19:54:30.088210+00:00", "trade", 8.71, 251.0]
["2026-09-18T19:54:30.088210+00:00", "trade", 8.71, 100.0]
["2026-09-18T19:54:30.088210+00:00", "trade", 8.71, 100.0]
["2026-09-18T19:54:30.088212+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.088217+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.088219+00:00", "trade", 8.71, 125.0]
["2026-09-18T19:54:30.088219+00:00", "trade", 8.72, 24.0]
["2026-09-18T19:54:30.088224+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:30.088229+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.088268+00:00", "trade", 8.71, 387.0]
["2026-09-18T19:54:30.088268+00:00", "trade", 8.72, 400.0]
["2026-09-18T19:54:30.088268+00:00", "trade", 8.72, 346.0]
["2026-09-18T19:54:30.088268+00:00", "trade", 8.72, 281.0]
["2026-09-18T19:54:30.088272+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.088276+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.088278+00:00", "trade", 8.71, 23.0]
["2026-09-18T19:54:30.088280+00:00", "trade", 8.71, 100.0]
["2026-09-18T19:54:30.088281+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.088285+00:00", "trade", 8.705, 254.0]
["2026-09-18T19:54:30.088286+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:30.088288+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:30.088288+00:00", "trade", 8.7, 10.0]
["2026-09-18T19:54:30.088289+00:00", "trade", 8.71, 300.0]
["2026-09-18T19:54:30.088289+00:00", "trade", 8.71, 100.0]
["2026-09-18T19:54:30.088289+00:00", "trade", 8.71, 200.0]
["2026-09-18T19:54:30.088290+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.088301+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.088304+00:00", "trade", 8.71, 96.0]
["2026-09-18T19:54:30.088309+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.088312+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:30.088317+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:30.088322+00:00", "trade", 8.71, 377.0]
["2026-09-18T19:54:30.088328+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:30.088339+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.088354+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.088389+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.088424+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.088443+00:00", "trade", 8.7, 56.0]
["2026-09-18T19:54:30.088444+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.088450+00:00", "trade", 8.71, 100.0]
["2026-09-18T19:54:30.088450+00:00", "trade", 8.71, 100.0]
["2026-09-18T19:54:30.088450+00:00", "trade", 8.71, 20.0]
["2026-09-18T19:54:30.088450+00:00", "trade", 8.72, 76.0]
["2026-09-18T19:54:30.088451+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.088458+00:00", "trade", 8.72, 20.0]
["2026-09-18T19:54:30.088459+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.088467+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.088471+00:00", "trade", 8.7, 542.0]
["2026-09-18T19:54:30.088476+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.088481+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.088486+00:00", "trade", 8.7, 200.0]
["2026-09-18T19:54:30.088486+00:00", "trade", 8.7, 200.0]
["2026-09-18T19:54:30.088492+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:30.088503+00:00", "trade", 8.72, 400.0]
["2026-09-18T19:54:30.088503+00:00", "trade", 8.72, 300.0]
["2026-09-18T19:54:30.088533+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.088534+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.088699+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.088829+00:00", "trade", 8.71, 500.0]
["2026-09-18T19:54:30.088864+00:00", "trade", 8.71, 200.0]
["2026-09-18T19:54:30.088864+00:00", "trade", 8.71, 235.0]
["2026-09-18T19:54:30.088900+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.088914+00:00", "trade", 8.7, 141.0]
["2026-09-18T19:54:30.088916+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:30.088917+00:00", "trade", 8.7, 91.0]
["2026-09-18T19:54:30.088934+00:00", "trade", 8.7, 53.0]
["2026-09-18T19:54:30.088938+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:30.088941+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.088948+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.088993+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.089003+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.089009+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.089073+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.089114+00:00", "trade", 8.71, 500.0]
["2026-09-18T19:54:30.089127+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.089129+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:30.089130+00:00", "trade", 8.705, 100.0]
["2026-09-18T19:54:30.089137+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.089147+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.089153+00:00", "trade", 8.7, 500.0]
["2026-09-18T19:54:30.089154+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.089155+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:30.089163+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.089165+00:00", "trade", 8.7, 400.0]
["2026-09-18T19:54:30.089165+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.089171+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.089184+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:30.089185+00:00", "trade", 8.7, 300.0]
["2026-09-18T19:54:30.089185+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.089186+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:30.089210+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.089211+00:00", "trade", 8.71, 100.0]
["2026-09-18T19:54:30.089211+00:00", "trade", 8.71, 20.0]
["2026-09-18T19:54:30.089211+00:00", "trade", 8.71, 80.0]
["2026-09-18T19:54:30.089215+00:00", "trade", 8.71, 103.0]
["2026-09-18T19:54:30.089218+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.089219+00:00", "trade", 8.72, 100.0]
["2026-09-18T19:54:30.089222+00:00", "trade", 8.705, 125.0]
["2026-09-18T19:54:30.089230+00:00", "trade", 8.71, 300.0]
["2026-09-18T19:54:30.089243+00:00", "trade", 8.72, 400.0]
["2026-09-18T19:54:30.089248+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.089256+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.089263+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.089271+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.089279+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:30.089279+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.089286+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.089294+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.089302+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.089303+00:00", "trade", 8.7, 200.0]
["2026-09-18T19:54:30.089329+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:30.089329+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:30.089329+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.089343+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.089350+00:00", "trade", 8.7, 500.0]
["2026-09-18T19:54:30.089350+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.089359+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:30.089365+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.089372+00:00", "trade", 8.7, 300.0]
["2026-09-18T19:54:30.089373+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.089389+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.089398+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.089407+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.089416+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.089417+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.089423+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.089436+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.089439+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.089454+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.089463+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.089479+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.089487+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:30.089487+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.089494+00:00", "trade", 8.71, 400.0]
["2026-09-18T19:54:30.089495+00:00", "trade", 8.71, 23.0]
["2026-09-18T19:54:30.089495+00:00", "trade", 8.71, 289.0]
["2026-09-18T19:54:30.089496+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.089498+00:00", "trade", 8.7, 500.0]
["2026-09-18T19:54:30.089502+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.089504+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.089519+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:54:30.089521+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:30.089523+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.089527+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.089532+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:54:30.089534+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:54:30.089541+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:54:30.089549+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:54:30.089556+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:54:30.089571+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:54:30.089593+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:54:30.089618+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:54:30.089633+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:54:30.089639+00:00", "trade", 8.72, 1200.0]
["2026-09-18T19:54:30.089659+00:00", "trade", 8.72, 600.0]
["2026-09-18T19:54:30.089788+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:54:30.089800+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:54:30.089868+00:00", "trade", 8.7, 63.0]
["2026-09-18T19:54:30.089873+00:00", "trade", 8.7, 137.0]
["2026-09-18T19:54:30.089913+00:00", "trade", 8.71, 400.0]
["2026-09-18T19:54:30.089923+00:00", "trade", 8.7, 500.0]
["2026-09-18T19:54:30.089924+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:54:30.089928+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:30.089929+00:00", "trade", 8.7, 500.0]
["2026-09-18T19:54:30.089932+00:00", "trade", 8.71, 500.0]
["2026-09-18T19:54:30.089969+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:30.089969+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:30.090056+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:54:30.090104+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:30.090171+00:00", "trade", 8.71, 100.0]
["2026-09-18T19:54:30.090171+00:00", "trade", 8.71, 100.0]
["2026-09-18T19:54:30.090171+00:00", "trade", 8.71, 103.0]
["2026-09-18T19:54:30.090171+00:00", "trade", 8.71, 100.0]
["2026-09-18T19:54:30.090180+00:00", "trade", 8.71, 100.0]
["2026-09-18T19:54:30.090180+00:00", "trade", 8.71, 97.0]
["2026-09-18T19:54:30.090212+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:54:30.090238+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:30.090244+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:54:30.090249+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:30.090249+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:30.090265+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.090268+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.090276+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:30.090276+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.090277+00:00", "trade", 8.7, 116.0]
["2026-09-18T19:54:30.090283+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.090290+00:00", "trade", 8.72, 100.0]
["2026-09-18T19:54:30.090291+00:00", "trade", 8.72, 300.0]
["2026-09-18T19:54:30.090292+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.090301+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.090302+00:00", "trade", 8.71, 100.0]
["2026-09-18T19:54:30.090313+00:00", "trade", 8.7, 124.0]
["2026-09-18T19:54:30.090320+00:00", "trade", 8.7, 4.0]
["2026-09-18T19:54:30.090325+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.090333+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:30.090335+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.090343+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.090355+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:54:30.090364+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:54:30.090397+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:54:30.090408+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:54:30.090419+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:54:30.090469+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:30.090469+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:54:30.090476+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:30.090480+00:00", "trade", 8.7, 700.0]
["2026-09-18T19:54:30.090481+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:30.090483+00:00", "trade", 8.7, 120.0]
["2026-09-18T19:54:30.090483+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:54:30.090487+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:30.090491+00:00", "trade", 8.7, 533.0]
["2026-09-18T19:54:30.090491+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:54:30.090495+00:00", "trade", 8.7, 531.0]
["2026-09-18T19:54:30.090500+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:54:30.090501+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:30.090504+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:30.090508+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:54:30.090517+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:54:30.090530+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:30.090530+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:30.090569+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:30.090570+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.090583+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.090618+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.090664+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.090742+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:54:30.090777+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:54:30.090817+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:30.090817+00:00", "trade", 8.7, 546.0]
["2026-09-18T19:54:30.090817+00:00", "trade", 8.7, 17.0]
["2026-09-18T19:54:30.090827+00:00", "trade", 8.71, 100.0]
["2026-09-18T19:54:30.090828+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:30.090837+00:00", "trade", 8.72, 200.0]
["2026-09-18T19:54:30.090842+00:00", "trade", 8.7, 120.0]
["2026-09-18T19:54:30.090861+00:00", "trade", 8.7, 300.0]
["2026-09-18T19:54:30.090861+00:00", "trade", 8.7, 400.0]
["2026-09-18T19:54:30.090863+00:00", "trade", 8.7, 529.0]
["2026-09-18T19:54:30.090863+00:00", "trade", 8.7, 20.0]
["2026-09-18T19:54:30.090864+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.090869+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.090931+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.090963+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.091164+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.091223+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.091233+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.091250+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.091291+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:30.091291+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:30.091291+00:00", "trade", 8.7, 28.0]
["2026-09-18T19:54:30.091291+00:00", "trade", 8.71, 100.0]
["2026-09-18T19:54:30.091322+00:00", "trade", 8.7, 500.0]
["2026-09-18T19:54:30.091322+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.091332+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:54:30.091339+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:54:30.091346+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:54:30.091371+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:54:30.091378+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:54:30.091530+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:54:30.091531+00:00", "trade", 8.7, 127.0]
["2026-09-18T19:54:30.091532+00:00", "trade", 8.7, 126.0]
["2026-09-18T19:54:30.091532+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:30.091532+00:00", "trade", 8.7, 38.0]
["2026-09-18T19:54:30.091538+00:00", "trade", 8.7, 62.0]
["2026-09-18T19:54:30.091538+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.091540+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:30.091542+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.091587+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.091675+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:54:30.091682+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:54:30.091691+00:00", "trade", 8.69, 600.0]
["2026-09-18T19:54:30.091727+00:00", "trade", 8.7, 200.0]
["2026-09-18T19:54:30.091727+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:30.091727+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:54:30.091734+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.091747+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.091781+00:00", "trade", 8.7, 97.0]
["2026-09-18T19:54:30.091872+00:00", "trade", 8.7, 200.0]
["2026-09-18T19:54:30.091878+00:00", "trade", 8.7, 200.0]
["2026-09-18T19:54:30.091878+00:00", "trade", 8.71, 100.0]
["2026-09-18T19:54:30.091889+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.091923+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.091931+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:54:30.091939+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:54:30.091946+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:54:30.091982+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:54:30.091987+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:30.091990+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:54:30.091998+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:54:30.092005+00:00", "trade", 8.7, 87.0]
["2026-09-18T19:54:30.092005+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.092038+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.092061+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.092141+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:30.092163+00:00", "trade", 8.7, 185.0]
["2026-09-18T19:54:30.092179+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.092208+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.092234+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.092246+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.092254+00:00", "trade", 8.7, 1106.0]
["2026-09-18T19:54:30.092254+00:00", "trade", 8.7, 200.0]
["2026-09-18T19:54:30.092255+00:00", "trade", 8.71, 200.0]
["2026-09-18T19:54:30.092270+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:54:30.092277+00:00", "trade", 8.7, 200.0]
["2026-09-18T19:54:30.092320+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:30.092320+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.092340+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.092352+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.092469+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.092577+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.092618+00:00", "trade", 8.685, 20.0]
["2026-09-18T19:54:30.092703+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.092827+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.092866+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:54:30.092934+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.092957+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.092970+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:30.092970+00:00", "trade", 8.7, 4.0]
["2026-09-18T19:54:30.092982+00:00", "trade", 8.71, 25.0]
["2026-09-18T19:54:30.092982+00:00", "trade", 8.72, 74.0]
["2026-09-18T19:54:30.092983+00:00", "trade", 8.72, 25.0]
["2026-09-18T19:54:30.092996+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:30.093001+00:00", "trade", 8.7, 124.0]
["2026-09-18T19:54:30.093002+00:00", "trade", 8.7, 17.0]
["2026-09-18T19:54:30.093011+00:00", "trade", 8.72, 1200.0]
["2026-09-18T19:54:30.093012+00:00", "trade", 8.695, 17.0]
["2026-09-18T19:54:30.093039+00:00", "trade", 8.72, 1200.0]
["2026-09-18T19:54:30.093047+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:54:30.093093+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:30.093095+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.093101+00:00", "trade", 8.69, 700.0]
["2026-09-18T19:54:30.093102+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:54:30.093103+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:30.093109+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.093253+00:00", "trade", 8.7, 199.0]
["2026-09-18T19:54:30.093254+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:54:30.093255+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:30.093256+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:30.093257+00:00", "trade", 8.7, 145.0]
["2026-09-18T19:54:30.093266+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:54:30.093275+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:54:30.093276+00:00", "trade", 8.72, 200.0]
["2026-09-18T19:54:30.093284+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:54:30.093290+00:00", "trade", 8.7, 155.0]
["2026-09-18T19:54:30.093290+00:00", "trade", 8.71, 100.0]
["2026-09-18T19:54:30.093290+00:00", "trade", 8.71, 87.0]
["2026-09-18T19:54:30.093291+00:00", "trade", 8.7, 350.0]
["2026-09-18T19:54:30.093293+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:54:30.093306+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:54:30.093315+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:54:30.093336+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:54:30.093340+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:30.093343+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:54:30.093344+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:54:30.093345+00:00", "trade", 8.7, 71.0]
["2026-09-18T19:54:30.093348+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:30.093352+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:30.093359+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:54:30.093366+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:30.093376+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:54:30.093378+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:54:30.093394+00:00", "trade", 8.71, 516.0]
["2026-09-18T19:54:30.093394+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:54:30.093408+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:54:30.093415+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:54:30.093431+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:54:30.093443+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.093481+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.093531+00:00", "trade", 8.7, 249.0]
["2026-09-18T19:54:30.093531+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:30.093531+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:30.093551+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.093554+00:00", "trade", 8.7, 450.0]
["2026-09-18T19:54:30.093556+00:00", "trade", 8.7, 507.0]
["2026-09-18T19:54:30.093560+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.093583+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:54:30.093584+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:54:30.093586+00:00", "trade", 8.7, 195.0]
["2026-09-18T19:54:30.093588+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:30.093589+00:00", "trade", 8.7, 212.0]
["2026-09-18T19:54:30.093611+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:54:30.093611+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:54:30.093614+00:00", "trade", 8.7, 54.0]
["2026-09-18T19:54:30.093616+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:30.093618+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:30.093619+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:30.093619+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:54:30.093620+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:54:30.093629+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:54:30.093650+00:00", "trade", 8.72, 300.0]
["2026-09-18T19:54:30.093650+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:54:30.093651+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:30.093651+00:00", "trade", 8.7, 27.0]
["2026-09-18T19:54:30.093651+00:00", "trade", 8.7, 73.0]
["2026-09-18T19:54:30.093653+00:00", "trade", 8.7, 338.0]
["2026-09-18T19:54:30.093658+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.093660+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.093668+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.093670+00:00", "trade", 8.7, 132.0]
["2026-09-18T19:54:30.093674+00:00", "quote", 8.69, 8.71]
["2026-09-18T19:54:30.093680+00:00", "quote", 8.69, 8.71]
["2026-09-18T19:54:30.093687+00:00", "quote", 8.69, 8.71]
["2026-09-18T19:54:30.093692+00:00", "trade", 8.7, 568.0]
["2026-09-18T19:54:30.093693+00:00", "trade", 8.7, 720.0]
["2026-09-18T19:54:30.093694+00:00", "trade", 8.7, 500.0]
["2026-09-18T19:54:30.093696+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.093698+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:30.093698+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:30.093699+00:00", "trade", 8.7, 17.0]
["2026-09-18T19:54:30.093701+00:00", "trade", 8.7, 136.0]
["2026-09-18T19:54:30.093704+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.093712+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.093713+00:00", "trade", 8.7, 71.0]
["2026-09-18T19:54:30.093721+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.093728+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.093737+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.093742+00:00", "trade", 8.7, 764.0]
["2026-09-18T19:54:30.093743+00:00", "trade", 8.7, 700.0]
["2026-09-18T19:54:30.093746+00:00", "trade", 8.7, 106.0]
["2026-09-18T19:54:30.093746+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:30.093748+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.093755+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.093763+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.093771+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.093778+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.093788+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.093795+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.093804+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.093811+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:30.093812+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.093820+00:00", "trade", 8.7, 200.0]
["2026-09-18T19:54:30.093821+00:00", "trade", 8.7, 200.0]
["2026-09-18T19:54:30.093823+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.093832+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.093840+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.093848+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:30.093849+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.093858+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.093867+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.093875+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.093884+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.093896+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.093906+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.093911+00:00", "trade", 8.7, 176.0]
["2026-09-18T19:54:30.093913+00:00", "trade", 8.7, 400.0]
["2026-09-18T19:54:30.093913+00:00", "trade", 8.7, 400.0]
["2026-09-18T19:54:30.093915+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.093918+00:00", "trade", 8.7, 200.0]
["2026-09-18T19:54:30.093921+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:30.093921+00:00", "trade", 8.7, 127.0]
["2026-09-18T19:54:30.093924+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.093931+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.093940+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.093960+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:54:30.093982+00:00", "trade", 8.72, 100.0]
["2026-09-18T19:54:30.094000+00:00", "trade", 8.7, 766.0]
["2026-09-18T19:54:30.094001+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:54:30.094010+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:54:30.094011+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:30.094013+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.094014+00:00", "trade", 8.7, 544.0]
["2026-09-18T19:54:30.094017+00:00", "trade", 8.72, 516.0]
["2026-09-18T19:54:30.094018+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.094019+00:00", "trade", 8.72, 199.0]
["2026-09-18T19:54:30.094022+00:00", "trade", 8.72, 100.0]
["2026-09-18T19:54:30.094026+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.094027+00:00", "trade", 8.72, 100.0]
["2026-09-18T19:54:30.094028+00:00", "trade", 8.72, 145.0]
["2026-09-18T19:54:30.094051+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.094051+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.094062+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.094069+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.094077+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.094081+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:30.094084+00:00", "trade", 8.7, 118.0]
["2026-09-18T19:54:30.094086+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.094091+00:00", "trade", 8.7, 933.0]
["2026-09-18T19:54:30.094091+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:30.094096+00:00", "trade", 8.71, 119.0]
["2026-09-18T19:54:30.094096+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.094097+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:30.094105+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.094114+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.094122+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.094137+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.094144+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:30.094144+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.094145+00:00", "trade", 8.7, 116.0]
["2026-09-18T19:54:30.094151+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.094169+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.094175+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.094178+00:00", "trade", 8.71, 516.0]
["2026-09-18T19:54:30.094178+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.094182+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:30.094185+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:30.094195+00:00", "trade", 8.7, 663.0]
["2026-09-18T19:54:30.094195+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.094200+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.094205+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.094209+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.094214+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.094219+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.094229+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.094232+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.094237+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.094244+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.094253+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.094261+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.094267+00:00", "trade", 8.7, 300.0]
["2026-09-18T19:54:30.094270+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.094348+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:54:30.094351+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:54:30.094479+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:54:30.094491+00:00", "trade", 8.7, 84.0]
["2026-09-18T19:54:30.094491+00:00", "trade", 8.7, 16.0]
["2026-09-18T19:54:30.094528+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:30.094551+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:54:30.094558+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:54:30.094621+00:00", "trade", 8.71, 400.0]
["2026-09-18T19:54:30.094623+00:00", "trade", 8.71, 635.0]
["2026-09-18T19:54:30.094623+00:00", "trade", 8.72, 300.0]
["2026-09-18T19:54:30.094624+00:00", "trade", 8.72, 60.0]
["2026-09-18T19:54:30.094743+00:00", "trade", 8.71, 1200.0]
["2026-09-18T19:54:30.094757+00:00", "trade", 8.71, 600.0]
["2026-09-18T19:54:30.094926+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:54:30.094968+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:54:30.094985+00:00", "trade", 8.71, 634.0]
["2026-09-18T19:54:30.094986+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:54:30.094993+00:00", "trade", 8.71, 544.0]
["2026-09-18T19:54:30.094994+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:54:30.095001+00:00", "trade", 8.7, 300.0]
["2026-09-18T19:54:30.095002+00:00", "trade", 8.7, 800.0]
["2026-09-18T19:54:30.095003+00:00", "trade", 8.7, 300.0]
["2026-09-18T19:54:30.095003+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:54:30.095005+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:30.095009+00:00", "trade", 8.7, 507.0]
["2026-09-18T19:54:30.095009+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:30.095010+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:54:30.095019+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:54:30.095027+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:54:30.095030+00:00", "trade", 8.72, 116.0]
["2026-09-18T19:54:30.095030+00:00", "trade", 8.72, 119.0]
["2026-09-18T19:54:30.095035+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:54:30.095046+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:54:30.095055+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:54:30.095078+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:54:30.095092+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:54:30.095100+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:54:30.095103+00:00", "trade", 8.7, 200.0]
["2026-09-18T19:54:30.095112+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.095135+00:00", "trade", 8.7, 544.0]
["2026-09-18T19:54:30.095135+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.095136+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:30.095138+00:00", "trade", 8.7, 700.0]
["2026-09-18T19:54:30.095138+00:00", "trade", 8.7, 300.0]
["2026-09-18T19:54:30.095143+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.095151+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.095158+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.095169+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.095176+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.095183+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.095191+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.095198+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.095207+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.095211+00:00", "trade", 8.71, 100.0]
["2026-09-18T19:54:30.095211+00:00", "trade", 8.72, 100.0]
["2026-09-18T19:54:30.095211+00:00", "quote", 8.71, 8.71]
["2026-09-18T19:54:30.095214+00:00", "quote", 8.71, 8.71]
["2026-09-18T19:54:30.095223+00:00", "quote", 8.71, 8.71]
["2026-09-18T19:54:30.095230+00:00", "trade", 8.7, 700.0]
["2026-09-18T19:54:30.095236+00:00", "quote", 8.71, 8.71]
["2026-09-18T19:54:30.095243+00:00", "quote", 8.71, 8.71]
["2026-09-18T19:54:30.095251+00:00", "trade", 8.71, 116.0]
["2026-09-18T19:54:30.095253+00:00", "quote", 8.71, 8.71]
["2026-09-18T19:54:30.095255+00:00", "trade", 8.7, 516.0]
["2026-09-18T19:54:30.095262+00:00", "quote", 8.71, 8.71]
["2026-09-18T19:54:30.095269+00:00", "quote", 8.71, 8.71]
["2026-09-18T19:54:30.095270+00:00", "quote", 8.71, 8.71]
["2026-09-18T19:54:30.095276+00:00", "quote", 8.71, 8.71]
["2026-09-18T19:54:30.095285+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.095285+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.095290+00:00", "trade", 8.71, 10.0]
["2026-09-18T19:54:30.095303+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.095306+00:00", "trade", 8.7, 516.0]
["2026-09-18T19:54:30.095313+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.095320+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.095328+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.095334+00:00", "trade", 8.7, 700.0]
["2026-09-18T19:54:30.095336+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.095353+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.095368+00:00", "trade", 8.71, 400.0]
["2026-09-18T19:54:30.095372+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.095374+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.095381+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.095388+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.095395+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.095402+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.095409+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.095413+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:30.095413+00:00", "trade", 8.7, 516.0]
["2026-09-18T19:54:30.095413+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:30.095413+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:30.095417+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.095419+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.095435+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:30.095435+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.095583+00:00", "trade", 8.7, 300.0]
["2026-09-18T19:54:30.095585+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.095604+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.095606+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:30.095611+00:00", "trade", 8.71, 100.0]
["2026-09-18T19:54:30.095613+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.095615+00:00", "trade", 8.71, 516.0]
["2026-09-18T19:54:30.095616+00:00", "trade", 8.71, 516.0]
["2026-09-18T19:54:30.095620+00:00", "trade", 8.71, 516.0]
["2026-09-18T19:54:30.095621+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.095626+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:30.095627+00:00", "trade", 8.7, 700.0]
["2026-09-18T19:54:30.095629+00:00", "trade", 8.71, 544.0]
["2026-09-18T19:54:30.095629+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.095637+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.095644+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.095651+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.095657+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.095665+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.095672+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.095680+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.095688+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.095696+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.095703+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.095710+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.095730+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.095757+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.095841+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.095880+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.095893+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.096091+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:30.096091+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:30.096122+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.096132+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:30.096132+00:00", "trade", 8.71, 100.0]
["2026-09-18T19:54:30.096132+00:00", "trade", 8.71, 61.0]
["2026-09-18T19:54:30.096427+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.096589+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.096689+00:00", "trade", 8.71, 100.0]
["2026-09-18T19:54:30.096927+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:30.096927+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.096931+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:30.096932+00:00", "trade", 8.7, 700.0]
["2026-09-18T19:54:30.096934+00:00", "trade", 8.7, 800.0]
["2026-09-18T19:54:30.096953+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.096957+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.096960+00:00", "trade", 8.71, 100.0]
["2026-09-18T19:54:30.096965+00:00", "trade", 8.71, 100.0]
["2026-09-18T19:54:30.096965+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.096972+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.096974+00:00", "trade", 8.71, 200.0]
["2026-09-18T19:54:30.096980+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.096988+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.096995+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.097001+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.097011+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.097055+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.097158+00:00", "trade", 8.7, 119.0]
["2026-09-18T19:54:30.097189+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.097199+00:00", "trade", 8.705, 100.0]
["2026-09-18T19:54:30.097213+00:00", "trade", 8.705, 100.0]
["2026-09-18T19:54:30.097213+00:00", "trade", 8.71, 65.0]
["2026-09-18T19:54:30.097213+00:00", "trade", 8.71, 100.0]
["2026-09-18T19:54:30.097213+00:00", "trade", 8.71, 35.0]
["2026-09-18T19:54:30.097233+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:30.097240+00:00", "trade", 8.7, 400.0]
["2026-09-18T19:54:30.097249+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.097256+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.097285+00:00", "trade", 8.7, 200.0]
["2026-09-18T19:54:30.097351+00:00", "trade", 8.72, 300.0]
["2026-09-18T19:54:30.097351+00:00", "trade", 8.72, 400.0]
["2026-09-18T19:54:30.097362+00:00", "trade", 8.71, 1200.0]
["2026-09-18T19:54:30.097465+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.097477+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.097519+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.097523+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:30.097523+00:00", "trade", 8.7, 546.0]
["2026-09-18T19:54:30.097526+00:00", "trade", 8.7, 700.0]
["2026-09-18T19:54:30.097528+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:30.097559+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.097566+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.097573+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.097582+00:00", "trade", 8.7, 32.0]
["2026-09-18T19:54:30.097582+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.097596+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.097604+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.097612+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.097617+00:00", "trade", 8.7, 368.0]
["2026-09-18T19:54:30.097619+00:00", "trade", 8.7, 200.0]
["2026-09-18T19:54:30.097619+00:00", "trade", 8.7, 58.0]
["2026-09-18T19:54:30.097619+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.097627+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.097651+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.097661+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.097736+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.097747+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:30.097751+00:00", "trade", 8.71, 100.0]
["2026-09-18T19:54:30.097773+00:00", "trade", 8.71, 119.0]
["2026-09-18T19:54:30.097773+00:00", "trade", 8.71, 200.0]
["2026-09-18T19:54:30.097787+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.097883+00:00", "trade", 8.71, 87.0]
["2026-09-18T19:54:30.098001+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.098106+00:00", "trade", 8.71, 600.0]
["2026-09-18T19:54:30.098107+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.098116+00:00", "trade", 8.71, 1200.0]
["2026-09-18T19:54:30.098119+00:00", "trade", 8.72, 1200.0]
["2026-09-18T19:54:30.098124+00:00", "trade", 8.72, 600.0]
["2026-09-18T19:54:30.098252+00:00", "trade", 8.71, 100.0]
["2026-09-18T19:54:30.098632+00:00", "trade", 8.72, 100.0]
["2026-09-18T19:54:30.098647+00:00", "trade", 8.71, 87.0]
["2026-09-18T19:54:30.098647+00:00", "trade", 8.71, 200.0]
["2026-09-18T19:54:30.098931+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.098932+00:00", "trade", 8.71, 100.0]
["2026-09-18T19:54:30.098932+00:00", "trade", 8.72, 100.0]
["2026-09-18T19:54:30.098932+00:00", "trade", 8.72, 10.0]
["2026-09-18T19:54:30.098938+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.098939+00:00", "trade", 8.7, 700.0]
["2026-09-18T19:54:30.098939+00:00", "trade", 8.7, 544.0]
["2026-09-18T19:54:30.098946+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.098954+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.098961+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.098969+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.098978+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.098981+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.099027+00:00", "trade", 8.72, 1053.0]
["2026-09-18T19:54:30.099027+00:00", "trade", 8.72, 200.0]
["2026-09-18T19:54:30.099037+00:00", "trade", 8.71, 87.0]
["2026-09-18T19:54:30.099064+00:00", "trade", 8.7, 542.0]
["2026-09-18T19:54:30.099065+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:30.099067+00:00", "trade", 8.7, 300.0]
["2026-09-18T19:54:30.099080+00:00", "trade", 8.71, 125.0]
["2026-09-18T19:54:30.099080+00:00", "trade", 8.71, 119.0]
["2026-09-18T19:54:30.099080+00:00", "trade", 8.7, 200.0]
["2026-09-18T19:54:30.099080+00:00", "trade", 8.7, 516.0]
["2026-09-18T19:54:30.099094+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.099097+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.099105+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.099128+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.099131+00:00", "trade", 8.7, 309.0]
["2026-09-18T19:54:30.099142+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.099154+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.099176+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.099187+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.099214+00:00", "trade", 8.7, 516.0]
["2026-09-18T19:54:30.099227+00:00", "trade", 8.7, 128.0]
["2026-09-18T19:54:30.099237+00:00", "trade", 8.71, 200.0]
["2026-09-18T19:54:30.099239+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.099253+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.099255+00:00", "trade", 8.7, 200.0]
["2026-09-18T19:54:30.099261+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.099267+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:30.099301+00:00", "trade", 8.71, 331.0]
["2026-09-18T19:54:30.099301+00:00", "trade", 8.71, 113.0]
["2026-09-18T19:54:30.099302+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.099319+00:00", "trade", 8.71, 87.0]
["2026-09-18T19:54:30.099319+00:00", "trade", 8.71, 119.0]
["2026-09-18T19:54:30.099333+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:30.099333+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:30.099333+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:30.099372+00:00", "trade", 8.7, 116.0]
["2026-09-18T19:54:30.099372+00:00", "trade", 8.7, 546.0]
["2026-09-18T19:54:30.099373+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:30.099385+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.099395+00:00", "quote", 8.69, 8.71]
["2026-09-18T19:54:30.099407+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.099444+00:00", "trade", 8.7, 119.0]
["2026-09-18T19:54:30.099476+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.099492+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.099499+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.099506+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.099520+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.099529+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.099563+00:00", "trade", 8.71, 516.0]
["2026-09-18T19:54:30.099575+00:00", "trade", 8.71, 100.0]
["2026-09-18T19:54:30.099575+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:30.099576+00:00", "trade", 8.71, 544.0]
["2026-09-18T19:54:30.099582+00:00", "trade", 8.71, 516.0]
["2026-09-18T19:54:30.099586+00:00", "trade", 8.71, 100.0]
["2026-09-18T19:54:30.099589+00:00", "trade", 8.71, 116.0]
["2026-09-18T19:54:30.099595+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.099623+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:30.099623+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.099625+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:30.099626+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:30.099627+00:00", "trade", 8.7, 544.0]
["2026-09-18T19:54:30.099632+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.099641+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.099646+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.099655+00:00", "trade", 8.7, 200.0]
["2026-09-18T19:54:30.099655+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.099659+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.099664+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.099666+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.099674+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.099683+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.099691+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.099701+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.099741+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.099794+00:00", "trade", 8.72, 100.0]
["2026-09-18T19:54:30.099805+00:00", "trade", 8.71, 119.0]
["2026-09-18T19:54:30.099816+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.099823+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.099848+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.099876+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.099928+00:00", "trade", 8.71, 87.0]
["2026-09-18T19:54:30.099935+00:00", "trade", 8.71, 119.0]
["2026-09-18T19:54:30.099935+00:00", "trade", 8.7, 200.0]
["2026-09-18T19:54:30.099941+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.099973+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.099993+00:00", "trade", 8.7, 47.0]
["2026-09-18T19:54:30.100012+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.100024+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:30.100065+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.100074+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.100093+00:00", "trade", 8.71, 100.0]
["2026-09-18T19:54:30.100105+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.100115+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.100186+00:00", "trade", 8.71, 200.0]
["2026-09-18T19:54:30.100186+00:00", "trade", 8.71, 200.0]
["2026-09-18T19:54:30.100192+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.100219+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.100229+00:00", "trade", 8.7, 96.0]
["2026-09-18T19:54:30.100229+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.100253+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.100258+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:30.100259+00:00", "trade", 8.7, 485.0]
["2026-09-18T19:54:30.100280+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.100289+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.100296+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.100305+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.100315+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.100323+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.100331+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.100342+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.100354+00:00", "trade", 8.7, 546.0]
["2026-09-18T19:54:30.100354+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.100369+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.100414+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.100433+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.100441+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.100449+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.100452+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:30.100456+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:30.100458+00:00", "trade", 8.71, 544.0]
["2026-09-18T19:54:30.100458+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.100459+00:00", "trade", 8.71, 87.0]
["2026-09-18T19:54:30.100459+00:00", "trade", 8.71, 119.0]
["2026-09-18T19:54:30.100459+00:00", "trade", 8.71, 200.0]
["2026-09-18T19:54:30.100460+00:00", "trade", 8.72, 59.0]
["2026-09-18T19:54:30.100461+00:00", "trade", 8.71, 100.0]
["2026-09-18T19:54:30.100474+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.100482+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.100518+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.100521+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.100547+00:00", "trade", 8.7, 544.0]
["2026-09-18T19:54:30.100569+00:00", "trade", 8.7, 115.0]
["2026-09-18T19:54:30.100572+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.100579+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.100586+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.100596+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.100605+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.100615+00:00", "trade", 8.71, 119.0]
["2026-09-18T19:54:30.100616+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.100618+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.100625+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.100693+00:00", "trade", 8.71, 366.0]
["2026-09-18T19:54:30.100693+00:00", "trade", 8.71, 100.0]
["2026-09-18T19:54:30.100693+00:00", "trade", 8.72, 34.0]
["2026-09-18T19:54:30.100706+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.100819+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.100827+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.100835+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.100844+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.100850+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:30.100856+00:00", "trade", 8.7, 128.0]
["2026-09-18T19:54:30.101048+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.101102+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.101107+00:00", "trade", 8.72, 100.0]
["2026-09-18T19:54:30.101120+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.101122+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:30.101127+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:30.101127+00:00", "trade", 8.71, 100.0]
["2026-09-18T19:54:30.101128+00:00", "trade", 8.7, 544.0]
["2026-09-18T19:54:30.101129+00:00", "trade", 8.71, 119.0]
["2026-09-18T19:54:30.101129+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.101130+00:00", "trade", 8.71, 115.0]
["2026-09-18T19:54:30.101137+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.101144+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.101151+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.101158+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.101166+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.101174+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.101186+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.101188+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.101204+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.101210+00:00", "trade", 8.71, 113.0]
["2026-09-18T19:54:30.101244+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:30.101262+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.101262+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.101293+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.101310+00:00", "trade", 8.7, 119.0]
["2026-09-18T19:54:30.101333+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.101373+00:00", "trade", 8.71, 100.0]
["2026-09-18T19:54:30.101440+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.101446+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.101454+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.101454+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.101467+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:30.101470+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.101471+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:30.101479+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.101487+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.101533+00:00", "trade", 8.71, 600.0]
["2026-09-18T19:54:30.101672+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.101672+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.101760+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:30.101762+00:00", "trade", 8.71, 119.0]
["2026-09-18T19:54:30.101766+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.101768+00:00", "trade", 8.71, 544.0]
["2026-09-18T19:54:30.101773+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.101777+00:00", "trade", 8.71, 544.0]
["2026-09-18T19:54:30.101780+00:00", "trade", 8.71, 100.0]
["2026-09-18T19:54:30.101787+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.101795+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.101813+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.101813+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.101839+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.101844+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:30.101845+00:00", "trade", 8.7, 571.0]
["2026-09-18T19:54:30.101870+00:00", "trade", 8.7, 115.0]
["2026-09-18T19:54:30.101878+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.101886+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.101894+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.101904+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.101911+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.101918+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.101933+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.101971+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.101973+00:00", "trade", 8.71, 28.0]
["2026-09-18T19:54:30.101973+00:00", "trade", 8.71, 100.0]
["2026-09-18T19:54:30.101974+00:00", "trade", 8.71, 113.0]
["2026-09-18T19:54:30.102013+00:00", "trade", 8.71, 59.0]
["2026-09-18T19:54:30.102021+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.102141+00:00", "trade", 8.7, 82.0]
["2026-09-18T19:54:30.102213+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.102266+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.102347+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.102376+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.102393+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.102395+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:30.102397+00:00", "trade", 8.71, 100.0]
["2026-09-18T19:54:30.102400+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.102402+00:00", "trade", 8.71, 571.0]
["2026-09-18T19:54:30.102404+00:00", "trade", 8.71, 82.0]
["2026-09-18T19:54:30.102404+00:00", "trade", 8.71, 115.0]
["2026-09-18T19:54:30.102408+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.102416+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.102424+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.102431+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.102439+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.102460+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.102475+00:00", "trade", 8.7, 544.0]
["2026-09-18T19:54:30.102477+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:30.102495+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.102498+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.102500+00:00", "trade", 8.7, 115.0]
["2026-09-18T19:54:30.102502+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.102511+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.102519+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.102526+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.102532+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.102539+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.102547+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.102552+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.102567+00:00", "trade", 8.7, 116.0]
["2026-09-18T19:54:30.102574+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.102653+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.102734+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.102779+00:00", "trade", 8.71, 1200.0]
["2026-09-18T19:54:30.102799+00:00", "trade", 8.71, 600.0]
["2026-09-18T19:54:30.103014+00:00", "trade", 8.71, 41.0]
["2026-09-18T19:54:30.103014+00:00", "trade", 8.72, 66.0]
["2026-09-18T19:54:30.103053+00:00", "quote", 8.71, 8.71]
["2026-09-18T19:54:30.103065+00:00", "quote", 8.71, 8.71]
["2026-09-18T19:54:30.103094+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.103095+00:00", "trade", 8.71, 126.0]
["2026-09-18T19:54:30.103371+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.103388+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.103391+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:30.103393+00:00", "trade", 8.71, 116.0]
["2026-09-18T19:54:30.103398+00:00", "trade", 8.71, 100.0]
["2026-09-18T19:54:30.103398+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.103400+00:00", "trade", 8.71, 544.0]
["2026-09-18T19:54:30.103405+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.103406+00:00", "trade", 8.71, 115.0]
["2026-09-18T19:54:30.103417+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.103426+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.103434+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.103465+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.103497+00:00", "trade", 8.7, 544.0]
["2026-09-18T19:54:30.103498+00:00", "trade", 8.7, 115.0]
["2026-09-18T19:54:30.103520+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.103525+00:00", "trade", 8.7, 115.0]
["2026-09-18T19:54:30.103527+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.103535+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.103543+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.103551+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.103564+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.103568+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.103573+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.103603+00:00", "trade", 8.7, 516.0]
["2026-09-18T19:54:30.103626+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.103635+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.103654+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.103693+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.103733+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.103814+00:00", "trade", 8.72, 126.0]
["2026-09-18T19:54:30.103814+00:00", "trade", 8.72, 100.0]
["2026-09-18T19:54:30.103853+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.103861+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.103896+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.103989+00:00", "trade", 8.7, 113.0]
["2026-09-18T19:54:30.104074+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.104077+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.104144+00:00", "trade", 8.71, 156.0]
["2026-09-18T19:54:30.104190+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:30.104195+00:00", "trade", 8.71, 115.0]
["2026-09-18T19:54:30.104195+00:00", "trade", 8.71, 115.0]
["2026-09-18T19:54:30.104195+00:00", "trade", 8.71, 113.0]
["2026-09-18T19:54:30.104196+00:00", "trade", 8.71, 516.0]
["2026-09-18T19:54:30.104198+00:00", "trade", 8.71, 544.0]
["2026-09-18T19:54:30.104200+00:00", "trade", 8.72, 100.0]
["2026-09-18T19:54:30.104201+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:30.104202+00:00", "trade", 8.7, 79.0]
["2026-09-18T19:54:30.104204+00:00", "trade", 8.7, 400.0]
["2026-09-18T19:54:30.104206+00:00", "trade", 8.72, 100.0]
["2026-09-18T19:54:30.104210+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.104211+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.104217+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.104225+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.104226+00:00", "trade", 8.72, 100.0]
["2026-09-18T19:54:30.104233+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.104241+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.104249+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.104256+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.104260+00:00", "trade", 8.7, 465.0]
["2026-09-18T19:54:30.104261+00:00", "trade", 8.7, 300.0]
["2026-09-18T19:54:30.104264+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:30.104264+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:30.104264+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.104272+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.104280+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.104310+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.104310+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.104319+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.104351+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.104397+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.104401+00:00", "trade", 8.71, 100.0]
["2026-09-18T19:54:30.104415+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.104487+00:00", "trade", 8.7, 115.0]
["2026-09-18T19:54:30.104489+00:00", "trade", 8.7, 800.0]
["2026-09-18T19:54:30.104522+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.104564+00:00", "trade", 8.71, 100.0]
["2026-09-18T19:54:30.104574+00:00", "trade", 8.7, 115.0]
["2026-09-18T19:54:30.104577+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:30.104583+00:00", "trade", 8.72, 387.0]
["2026-09-18T19:54:30.104584+00:00", "trade", 8.72, 200.0]
["2026-09-18T19:54:30.104592+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.104593+00:00", "trade", 8.71, 244.0]
["2026-09-18T19:54:30.104604+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.104694+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.104704+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.104765+00:00", "trade", 8.7, 113.0]
["2026-09-18T19:54:30.104775+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.104791+00:00", "trade", 8.7, 309.0]
["2026-09-18T19:54:30.104819+00:00", "trade", 8.7, 542.0]
["2026-09-18T19:54:30.104841+00:00", "trade", 8.71, 115.0]
["2026-09-18T19:54:30.104841+00:00", "trade", 8.71, 100.0]
["2026-09-18T19:54:30.104846+00:00", "trade", 8.71, 100.0]
["2026-09-18T19:54:30.104848+00:00", "trade", 8.71, 79.0]
["2026-09-18T19:54:30.104849+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.104851+00:00", "trade", 8.71, 465.0]
["2026-09-18T19:54:30.104870+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.104874+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.104878+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.104898+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.104907+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.105054+00:00", "trade", 8.72, 100.0]
["2026-09-18T19:54:30.105063+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.105094+00:00", "quote", 8.71, 8.71]
["2026-09-18T19:54:30.105115+00:00", "trade", 8.71, 100.0]
["2026-09-18T19:54:30.105133+00:00", "trade", 8.71, 126.0]
["2026-09-18T19:54:30.105214+00:00", "trade", 8.71, 127.0]
["2026-09-18T19:54:30.105216+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.105242+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:30.105244+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.105274+00:00", "trade", 8.71, 100.0]
["2026-09-18T19:54:30.105276+00:00", "trade", 8.72, 100.0]
["2026-09-18T19:54:30.105295+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:30.105306+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.105315+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.105330+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.105337+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.105346+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.105373+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.105495+00:00", "trade", 8.71, 100.0]
["2026-09-18T19:54:30.105495+00:00", "trade", 8.71, 100.0]
["2026-09-18T19:54:30.105503+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.105594+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.105755+00:00", "trade", 8.71, 13.0]
["2026-09-18T19:54:30.105804+00:00", "trade", 8.7, 1.0]
["2026-09-18T19:54:30.105873+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.105919+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.105955+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.105970+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.105994+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.106009+00:00", "trade", 8.71, 82.0]
["2026-09-18T19:54:30.106009+00:00", "trade", 8.71, 127.0]
["2026-09-18T19:54:30.106009+00:00", "trade", 8.71, 100.0]
["2026-09-18T19:54:30.106009+00:00", "trade", 8.72, 100.0]
["2026-09-18T19:54:30.106014+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.106024+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.106025+00:00", "trade", 8.7002, 30.0]
["2026-09-18T19:54:30.106062+00:00", "quote", 8.71, 8.71]
["2026-09-18T19:54:30.106094+00:00", "trade", 8.71, 126.0]
["2026-09-18T19:54:30.106096+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.106144+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.106325+00:00", "trade", 8.7002, 5.0]
["2026-09-18T19:54:30.106560+00:00", "trade", 8.71, 115.0]
["2026-09-18T19:54:30.106695+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.106813+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.106828+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.106841+00:00", "trade", 8.7, 486.0]
["2026-09-18T19:54:30.106841+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.106887+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.106915+00:00", "trade", 8.71, 231.0]
["2026-09-18T19:54:30.106915+00:00", "trade", 8.71, 200.0]
["2026-09-18T19:54:30.106935+00:00", "trade", 8.7, 115.0]
["2026-09-18T19:54:30.107095+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.107110+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.107138+00:00", "trade", 8.7, 304.0]
["2026-09-18T19:54:30.107145+00:00", "trade", 8.71, 115.0]
["2026-09-18T19:54:30.107208+00:00", "trade", 8.7, 4.0]
["2026-09-18T19:54:30.107296+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.107311+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.107317+00:00", "trade", 8.71, 12.0]
["2026-09-18T19:54:30.107366+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.107373+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.107413+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.107422+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.107426+00:00", "trade", 8.7, 400.0]
["2026-09-18T19:54:30.107428+00:00", "trade", 8.7, 400.0]
["2026-09-18T19:54:30.107428+00:00", "trade", 8.7, 400.0]
["2026-09-18T19:54:30.107428+00:00", "trade", 8.7, 400.0]
["2026-09-18T19:54:30.107429+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.107429+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.107439+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.107444+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:30.107447+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.107453+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.107460+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.107498+00:00", "trade", 8.7, 200.0]
["2026-09-18T19:54:30.107498+00:00", "trade", 8.7, 200.0]
["2026-09-18T19:54:30.107511+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.107514+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:30.107521+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.107590+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.107803+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.107825+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.107896+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.107952+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.107966+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.108515+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.110024+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.110082+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.110152+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.110154+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.110936+00:00", "trade", 8.705, 2.0]
["2026-09-18T19:54:30.116874+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.116881+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.116892+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.116975+00:00", "trade", 8.7, 400.0]
["2026-09-18T19:54:30.116975+00:00", "trade", 8.7, 58.0]
["2026-09-18T19:54:30.117177+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.117904+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.118006+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.122361+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:30.124628+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:54:30.124649+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:54:30.124656+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:54:30.124663+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:54:30.124664+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:54:30.124674+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:54:30.124682+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:54:30.124700+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.124721+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.124982+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.125028+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.125084+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.125693+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.125856+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.126891+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.126932+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.127226+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.127266+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.127369+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.127520+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.127557+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.127778+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.127816+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.128037+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.128076+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.128322+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.128362+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.128680+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.128728+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.129080+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.129121+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.129472+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.129511+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.129780+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.129822+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.130194+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.130233+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.130488+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.130531+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.131468+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.131507+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.131886+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.131930+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.132270+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.132306+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.132741+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.132782+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.133069+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.133121+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.133501+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.133560+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.133829+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.133880+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.134170+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.134212+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.134354+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.134391+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.134399+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:30.134399+00:00", "trade", 8.7, 4.0]
["2026-09-18T19:54:30.134428+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.134487+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.134668+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.134676+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.134696+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.134729+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.134741+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.134767+00:00", "trade", 8.7, 2.0]
["2026-09-18T19:54:30.134928+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.134939+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.134956+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.135009+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.135170+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.137412+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.137433+00:00", "trade", 8.69, 400.0]
["2026-09-18T19:54:30.137441+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.137510+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:30.137738+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.137773+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.137791+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.137798+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.137806+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.137813+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.137834+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:54:30.137834+00:00", "trade", 8.69, 10.0]
["2026-09-18T19:54:30.137834+00:00", "trade", 8.69, 25.0]
["2026-09-18T19:54:30.137834+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:54:30.137842+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:54:30.137866+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.137940+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.137967+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.138027+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.138290+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.138311+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.138330+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.138404+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.138561+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.138578+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.138592+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.139098+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.139551+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.139857+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:30.140258+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.140284+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.140317+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.140847+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.140866+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.140881+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:30.140886+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:30.140888+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.140897+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.141034+00:00", "trade", 8.7, 251.0]
["2026-09-18T19:54:30.141034+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.141056+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.141787+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.141804+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.142739+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.142740+00:00", "trade", 8.7, 2011.0]
["2026-09-18T19:54:30.142740+00:00", "trade", 8.7, 600.0]
["2026-09-18T19:54:30.142742+00:00", "trade", 8.7, 800.0]
["2026-09-18T19:54:30.142743+00:00", "trade", 8.7, 815.0]
["2026-09-18T19:54:30.142746+00:00", "trade", 8.7, 74.0]
["2026-09-18T19:54:30.142747+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.142755+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.142763+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.142796+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.142803+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.142809+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.142816+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.142824+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.143203+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.143210+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.143415+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.143423+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.143430+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.143438+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.143445+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.143452+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.143475+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.143516+00:00", "trade", 8.7, 533.0]
["2026-09-18T19:54:30.143518+00:00", "trade", 8.7, 167.0]
["2026-09-18T19:54:30.144063+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.144481+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.144488+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.144520+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.144737+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:30.145231+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.145232+00:00", "trade", 8.7, 26.0]
["2026-09-18T19:54:30.145232+00:00", "trade", 8.7, 404.0]
["2026-09-18T19:54:30.145238+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.145258+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.145266+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.145274+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.145281+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.145289+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.145297+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.145309+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.145325+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.145331+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.145590+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.146255+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.146292+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.146323+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.146339+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.148119+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.148136+00:00", "trade", 8.69, 147.0]
["2026-09-18T19:54:30.148418+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.150280+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:30.150701+00:00", "trade", 8.705, 700.0]
["2026-09-18T19:54:30.150946+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.150973+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.151065+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.151416+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.151633+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:54:30.152440+00:00", "trade", 8.6677, 5.0]
["2026-09-18T19:54:30.153169+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.153196+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.153227+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.153566+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.153698+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.153706+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.154549+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.154557+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.155437+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.156711+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.157090+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.158325+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.158339+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.160542+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.161507+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.161515+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.162151+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.162442+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.166951+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.171478+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.171503+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.171512+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.171522+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.171568+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.171584+00:00", "trade", 8.7, 400.0]
["2026-09-18T19:54:30.171609+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.171621+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.171633+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.171642+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.171658+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.171669+00:00", "trade", 8.7, 131.0]
["2026-09-18T19:54:30.171687+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.171695+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.171710+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.171716+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:30.171716+00:00", "trade", 8.7, 48.0]
["2026-09-18T19:54:30.171723+00:00", "trade", 8.7, 69.0]
["2026-09-18T19:54:30.171735+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.171762+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:54:30.171795+00:00", "trade", 8.7, 78.0]
["2026-09-18T19:54:30.171815+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:54:30.171823+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:54:30.171838+00:00", "trade", 8.7, 136.0]
["2026-09-18T19:54:30.171839+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:54:30.171905+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:54:30.171916+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:54:30.171924+00:00", "trade", 8.7, 64.0]
["2026-09-18T19:54:30.171925+00:00", "trade", 8.7, 19.0]
["2026-09-18T19:54:30.171926+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:54:30.171959+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:54:30.171973+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:54:30.172066+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:30.172082+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:54:30.172084+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:54:30.172095+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:54:30.172161+00:00", "trade", 8.71, 122.0]
["2026-09-18T19:54:30.172177+00:00", "trade", 8.71, 78.0]
["2026-09-18T19:54:30.172177+00:00", "trade", 8.71, 53.0]
["2026-09-18T19:54:30.172194+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:54:30.172215+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:54:30.172253+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:54:30.172261+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:54:30.172486+00:00", "trade", 8.71, 100.0]
["2026-09-18T19:54:30.172631+00:00", "trade", 8.71, 100.0]
["2026-09-18T19:54:30.172673+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:54:30.172723+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:54:30.172962+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:54:30.176105+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:54:30.176625+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:54:30.176729+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:54:30.176982+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:54:30.178769+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:54:30.178817+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:54:30.180141+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:54:30.180859+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:54:30.186067+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:54:30.186201+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:54:30.186989+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:54:30.187514+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:54:30.187560+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:54:30.188491+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:54:30.188561+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:54:30.189010+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:54:30.189063+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:54:30.190029+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:54:30.190731+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:54:30.192475+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:54:30.192482+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:54:30.192500+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:54:30.192503+00:00", "trade", 8.7, 200.0]
["2026-09-18T19:54:30.192507+00:00", "trade", 8.7, 300.0]
["2026-09-18T19:54:30.192509+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:54:30.192512+00:00", "trade", 8.7, 300.0]
["2026-09-18T19:54:30.192512+00:00", "trade", 8.7, 125.0]
["2026-09-18T19:54:30.192515+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:54:30.192517+00:00", "trade", 8.7, 500.0]
["2026-09-18T19:54:30.192527+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:54:30.192784+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:54:30.192820+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:54:30.192848+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:54:30.192856+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:54:30.192892+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.192893+00:00", "trade", 8.7, 58.0]
["2026-09-18T19:54:30.192893+00:00", "trade", 8.7, 200.0]
["2026-09-18T19:54:30.192922+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:54:30.192965+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.193024+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.197941+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.197948+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.197977+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.198047+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:30.198238+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.198247+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.198265+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.198272+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:30.198285+00:00", "trade", 8.7, 200.0]
["2026-09-18T19:54:30.198804+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.198805+00:00", "trade", 8.7, 281.0]
["2026-09-18T19:54:30.198806+00:00", "trade", 8.7, 19.0]
["2026-09-18T19:54:30.198819+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.198826+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.198860+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.199521+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.199854+00:00", "trade", 8.7, 200.0]
["2026-09-18T19:54:30.200025+00:00", "trade", 8.7, 200.0]
["2026-09-18T19:54:30.202482+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.207744+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.207808+00:00", "trade", 8.695, 140.0]
["2026-09-18T19:54:30.208516+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.211233+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.213953+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.216126+00:00", "trade", 8.7, 200.0]
["2026-09-18T19:54:30.218599+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.223017+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.224515+00:00", "trade", 8.7, 300.0]
["2026-09-18T19:54:30.224703+00:00", "trade", 8.7, 400.0]
["2026-09-18T19:54:30.246286+00:00", "trade", 8.71, 100.0]
["2026-09-18T19:54:30.248243+00:00", "trade", 8.7075, 100.0]
["2026-09-18T19:54:30.249238+00:00", "trade", 8.7, 32.0]
["2026-09-18T19:54:30.250194+00:00", "trade", 8.7, 32.0]
["2026-09-18T19:54:30.257093+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.257755+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.258787+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.260374+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.270254+00:00", "trade", 8.7, 450.0]
["2026-09-18T19:54:30.270270+00:00", "trade", 8.7, 32.0]
["2026-09-18T19:54:30.270319+00:00", "trade", 8.7, 350.0]
["2026-09-18T19:54:30.274356+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.274750+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.279021+00:00", "trade", 8.73, 1.0]
["2026-09-18T19:54:30.279433+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.285374+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:54:30.285376+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:54:30.285377+00:00", "trade", 8.695, 200.0]
["2026-09-18T19:54:30.285397+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:54:30.285442+00:00", "trade", 8.695, 145.0]
["2026-09-18T19:54:30.285454+00:00", "trade", 8.695, 450.0]
["2026-09-18T19:54:30.285519+00:00", "trade", 8.695, 450.0]
["2026-09-18T19:54:30.285528+00:00", "trade", 8.695, 450.0]
["2026-09-18T19:54:30.285579+00:00", "trade", 8.695, 450.0]
["2026-09-18T19:54:30.285621+00:00", "trade", 8.695, 450.0]
["2026-09-18T19:54:30.285666+00:00", "trade", 8.695, 450.0]
["2026-09-18T19:54:30.285706+00:00", "trade", 8.695, 300.0]
["2026-09-18T19:54:30.285744+00:00", "trade", 8.695, 450.0]
["2026-09-18T19:54:30.285773+00:00", "trade", 8.695, 450.0]
["2026-09-18T19:54:30.285776+00:00", "trade", 8.7, 200.0]
["2026-09-18T19:54:30.285776+00:00", "trade", 8.695, 400.0]
["2026-09-18T19:54:30.285777+00:00", "trade", 8.7, 300.0]
["2026-09-18T19:54:30.285785+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:54:30.285787+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:54:30.285787+00:00", "trade", 8.695, 198.0]
["2026-09-18T19:54:30.285867+00:00", "trade", 8.695, 200.0]
["2026-09-18T19:54:30.286127+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.286224+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.286387+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:54:30.286420+00:00", "trade", 8.7, 200.0]
["2026-09-18T19:54:30.286421+00:00", "trade", 8.7, 200.0]
["2026-09-18T19:54:30.286473+00:00", "trade", 8.7, 450.0]
["2026-09-18T19:54:30.286501+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:54:30.286910+00:00", "trade", 8.69, 657.0]
["2026-09-18T19:54:30.286918+00:00", "trade", 8.69, 200.0]
["2026-09-18T19:54:30.287168+00:00", "trade", 8.69, 200.0]
["2026-09-18T19:54:30.287721+00:00", "trade", 8.69, 1.0]
["2026-09-18T19:54:30.287783+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:54:30.287920+00:00", "trade", 8.69, 843.0]
["2026-09-18T19:54:30.288318+00:00", "trade", 8.69, 200.0]
["2026-09-18T19:54:30.288329+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:54:30.288332+00:00", "trade", 8.69, 1000.0]
["2026-09-18T19:54:30.288336+00:00", "trade", 8.69, 200.0]
["2026-09-18T19:54:30.288345+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:54:30.288355+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:54:30.288358+00:00", "trade", 8.69, 456.0]
["2026-09-18T19:54:30.288364+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.288382+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.288802+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.288817+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.288841+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.289069+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.292916+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:54:30.293288+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:54:30.293367+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:54:30.294215+00:00", "trade", 8.7, 32.0]
["2026-09-18T19:54:30.294288+00:00", "trade", 8.7, 350.0]
["2026-09-18T19:54:30.297801+00:00", "trade", 8.695, 400.0]
["2026-09-18T19:54:30.298804+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.306636+00:00", "trade", 8.695, 300.0]
["2026-09-18T19:54:30.307941+00:00", "trade", 8.6861, 44.0]
["2026-09-18T19:54:30.310408+00:00", "trade", 8.7, 32.0]
["2026-09-18T19:54:30.312270+00:00", "trade", 8.69, 45.0]
["2026-09-18T19:54:30.315397+00:00", "trade", 8.69, 50.0]
["2026-09-18T19:54:30.317694+00:00", "trade", 8.69, 45.0]
["2026-09-18T19:54:30.319710+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:54:30.319831+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:54:30.320043+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.320096+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:54:30.320141+00:00", "trade", 8.695, 300.0]
["2026-09-18T19:54:30.320174+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:54:30.320210+00:00", "trade", 8.695, 300.0]
["2026-09-18T19:54:30.320272+00:00", "trade", 8.695, 300.0]
["2026-09-18T19:54:30.326925+00:00", "trade", 8.6889, 71.0]
["2026-09-18T19:54:30.331193+00:00", "trade", 8.7, 32.0]
["2026-09-18T19:54:30.335531+00:00", "trade", 8.69, 42.0]
["2026-09-18T19:54:30.337362+00:00", "trade", 8.69, 40.0]
["2026-09-18T19:54:30.339127+00:00", "trade", 8.695, 2000.0]
["2026-09-18T19:54:30.339206+00:00", "trade", 8.69, 54.0]
["2026-09-18T19:54:30.339542+00:00", "trade", 8.69, 50.0]
["2026-09-18T19:54:30.340487+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:54:30.342480+00:00", "trade", 8.6927, 43.0]
["2026-09-18T19:54:30.345885+00:00", "trade", 8.7, 58.0]
["2026-09-18T19:54:30.347435+00:00", "trade", 8.695, 300.0]
["2026-09-18T19:54:30.347862+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.348886+00:00", "trade", 8.7, 43.0]
["2026-09-18T19:54:30.349380+00:00", "trade", 8.7, 60.0]
["2026-09-18T19:54:30.350917+00:00", "trade", 8.7, 60.0]
["2026-09-18T19:54:30.351582+00:00", "trade", 8.7, 157.0]
["2026-09-18T19:54:30.351992+00:00", "trade", 8.7, 86.0]
["2026-09-18T19:54:30.352341+00:00", "trade", 8.7, 101.0]
["2026-09-18T19:54:30.353258+00:00", "trade", 8.7, 68.0]
["2026-09-18T19:54:30.353409+00:00", "trade", 8.7, 74.0]
["2026-09-18T19:54:30.353895+00:00", "trade", 8.695, 300.0]
["2026-09-18T19:54:30.353982+00:00", "trade", 8.695, 300.0]
["2026-09-18T19:54:30.354525+00:00", "trade", 8.7, 42.0]
["2026-09-18T19:54:30.354924+00:00", "trade", 8.7, 42.0]
["2026-09-18T19:54:30.355273+00:00", "trade", 8.695, 200.0]
["2026-09-18T19:54:30.355312+00:00", "trade", 8.7, 40.0]
["2026-09-18T19:54:30.355361+00:00", "trade", 8.695, 245.0]
["2026-09-18T19:54:30.355650+00:00", "trade", 8.7, 43.0]
["2026-09-18T19:54:30.355779+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.356054+00:00", "trade", 8.7, 41.0]
["2026-09-18T19:54:30.356235+00:00", "trade", 8.71, 60.0]
["2026-09-18T19:54:30.356546+00:00", "trade", 8.7067, 43.0]
["2026-09-18T19:54:30.356694+00:00", "trade", 8.71, 42.0]
["2026-09-18T19:54:30.356994+00:00", "trade", 8.7037, 51.0]
["2026-09-18T19:54:30.357044+00:00", "trade", 8.71, 50.0]
["2026-09-18T19:54:30.357158+00:00", "trade", 8.71, 108.0]
["2026-09-18T19:54:30.357266+00:00", "trade", 8.71, 63.0]
["2026-09-18T19:54:30.357534+00:00", "trade", 8.719, 42.0]
["2026-09-18T19:54:30.357779+00:00", "trade", 8.7223, 80.0]
["2026-09-18T19:54:30.358000+00:00", "trade", 8.715, 57.0]
["2026-09-18T19:54:30.358108+00:00", "trade", 8.72, 5.0]
["2026-09-18T19:54:30.373219+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.389929+00:00", "trade", 8.7, 32.0]
["2026-09-18T19:54:30.390882+00:00", "trade", 8.7, 32.0]
["2026-09-18T19:54:30.396082+00:00", "trade", 8.708, 100.0]
["2026-09-18T19:54:30.402962+00:00", "trade", 8.698, 1.0]
["2026-09-18T19:54:30.411110+00:00", "trade", 8.7, 32.0]
["2026-09-18T19:54:30.431141+00:00", "trade", 8.7, 32.0]
["2026-09-18T19:54:30.451350+00:00", "trade", 8.7, 32.0]
["2026-09-18T19:54:30.506519+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.528605+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.564659+00:00", "trade", 8.7, 153.0]
["2026-09-18T19:54:30.598710+00:00", "trade", 8.7, 247.0]
["2026-09-18T19:54:30.625994+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:54:30.626394+00:00", "trade", 8.69, 200.0]
["2026-09-18T19:54:30.626675+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.718472+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.719656+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:30.968998+00:00", "trade", 8.6835, 10.0]
["2026-09-18T19:54:31.044766+00:00", "trade", 8.6977, 16.0]
["2026-09-18T19:54:31.153122+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:31.153172+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:31.153180+00:00", "trade", 8.695, 584.0]
["2026-09-18T19:54:31.153249+00:00", "trade", 8.695, 300.0]
["2026-09-18T19:54:31.153315+00:00", "trade", 8.695, 584.0]
["2026-09-18T19:54:31.153336+00:00", "trade", 8.695, 300.0]
["2026-09-18T19:54:31.153377+00:00", "trade", 8.695, 584.0]
["2026-09-18T19:54:31.153675+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:31.154501+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:31.161864+00:00", "trade", 8.7, 32.0]
["2026-09-18T19:54:31.207831+00:00", "trade", 8.698, 1.0]
["2026-09-18T19:54:31.569898+00:00", "trade", 8.6967, 1.0]
["2026-09-18T19:54:31.571284+00:00", "trade", 8.695, 200.0]
["2026-09-18T19:54:31.571731+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:31.572223+00:00", "trade", 8.695, 153.0]
["2026-09-18T19:54:31.651072+00:00", "trade", 8.6941, 5.0]
["2026-09-18T19:54:31.810262+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:54:31.810575+00:00", "trade", 8.695, 300.0]
["2026-09-18T19:54:31.815827+00:00", "trade", 8.7, 32.0]
["2026-09-18T19:54:31.816596+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:31.975498+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:31.975591+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:31.997022+00:00", "trade", 8.6836, 100.0]
["2026-09-18T19:54:32.542313+00:00", "trade", 8.6836, 76.0]
["2026-09-18T19:54:32.946895+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:33.006136+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:33.006136+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:33.006136+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:33.006556+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:33.006582+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:33.007512+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:33.008583+00:00", "trade", 8.6956, 13.0]
["2026-09-18T19:54:33.008895+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:33.069501+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:33.069966+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:33.151609+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:33.157502+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:33.291550+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:33.291885+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:33.292004+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:33.292270+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:33.292723+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:33.303870+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:33.421882+00:00", "trade", 8.695, 20.0]
["2026-09-18T19:54:33.641119+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:33.673392+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:34.003368+00:00", "trade", 8.6917, 800.0]
["2026-09-18T19:54:34.004060+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:34.004919+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:34.580673+00:00", "trade", 8.6837, 26.0]
["2026-09-18T19:54:35.122437+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:35.249391+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:35.426447+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:35.590197+00:00", "trade", 8.695, 6.0]
["2026-09-18T19:54:36.006578+00:00", "trade", 8.6891, 100.0]
["2026-09-18T19:54:36.111610+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:36.169699+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:37.153516+00:00", "trade", 8.7, 5.0]
["2026-09-18T19:54:38.037133+00:00", "trade", 8.7, 5.0]
["2026-09-18T19:54:38.360069+00:00", "trade", 8.695, 1500.0]
["2026-09-18T19:54:38.460656+00:00", "trade", 8.695, 160.0]
["2026-09-18T19:54:38.490085+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:38.574393+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:38.988155+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:38.988428+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:38.988905+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:38.988906+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:38.989349+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:38.989412+00:00", "trade", 8.695, 6.0]
["2026-09-18T19:54:38.989472+00:00", "trade", 8.695, 6.0]
["2026-09-18T19:54:38.994316+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:38.994675+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:39.029010+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:39.029384+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:39.029397+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:39.070957+00:00", "trade", 8.7, 1481.0]
["2026-09-18T19:54:39.070958+00:00", "trade", 8.7, 19.0]
["2026-09-18T19:54:39.070980+00:00", "trade", 8.7, 181.0]
["2026-09-18T19:54:39.070982+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:39.070983+00:00", "trade", 8.7, 569.0]
["2026-09-18T19:54:39.070984+00:00", "trade", 8.7, 209.0]
["2026-09-18T19:54:39.070990+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:39.070990+00:00", "trade", 8.7, 3.0]
["2026-09-18T19:54:39.070991+00:00", "trade", 8.7, 1.0]
["2026-09-18T19:54:39.070992+00:00", "trade", 8.7, 1.0]
["2026-09-18T19:54:39.070998+00:00", "trade", 8.7, 1.0]
["2026-09-18T19:54:39.071019+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:39.071052+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:39.071053+00:00", "trade", 8.7, 200.0]
["2026-09-18T19:54:39.071054+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:39.071056+00:00", "trade", 8.7, 50.0]
["2026-09-18T19:54:39.071069+00:00", "trade", 8.7, 50.0]
["2026-09-18T19:54:39.071070+00:00", "trade", 8.7, 50.0]
["2026-09-18T19:54:39.071085+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:39.071099+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:39.071119+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:39.071125+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:39.071132+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:39.071138+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:39.071139+00:00", "trade", 8.7, 50.0]
["2026-09-18T19:54:39.071140+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:39.071178+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:39.071185+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:54:39.071192+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:54:39.071198+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:54:39.071205+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:54:39.071211+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:54:39.071218+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:54:39.071230+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:54:39.071237+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:54:39.071244+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:54:39.071251+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:54:39.071258+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:54:39.071265+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:54:39.071267+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:39.071269+00:00", "trade", 8.7, 200.0]
["2026-09-18T19:54:39.071269+00:00", "trade", 8.7, 2.0]
["2026-09-18T19:54:39.071272+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:54:39.071276+00:00", "trade", 8.7, 60.0]
["2026-09-18T19:54:39.071276+00:00", "trade", 8.7, 333.0]
["2026-09-18T19:54:39.071278+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:54:39.071287+00:00", "trade", 8.7, 20.0]
["2026-09-18T19:54:39.071287+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:39.071287+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:54:39.071301+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:54:39.071307+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:54:39.071371+00:00", "trade", 8.7, 125.0]
["2026-09-18T19:54:39.071371+00:00", "trade", 8.7, 19.0]
["2026-09-18T19:54:39.071494+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:54:39.071501+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:54:39.071508+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:54:39.071552+00:00", "trade", 8.7, 190.0]
["2026-09-18T19:54:39.071559+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:54:39.071565+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:39.071568+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:54:39.071569+00:00", "trade", 8.7, 200.0]
["2026-09-18T19:54:39.071569+00:00", "trade", 8.7, 26.0]
["2026-09-18T19:54:39.071569+00:00", "trade", 8.7, 1372.0]
["2026-09-18T19:54:39.071571+00:00", "trade", 8.7, 3778.0]
["2026-09-18T19:54:39.071577+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:39.071649+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:39.071652+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:39.071724+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:39.071827+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:39.071894+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:39.071921+00:00", "trade", 8.71, 50.0]
["2026-09-18T19:54:39.071979+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:39.071986+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:39.071993+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:39.072071+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:39.072159+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:39.072167+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:39.072171+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:39.072246+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:39.072295+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:39.072438+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:39.072458+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:39.073075+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:39.073960+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:39.074495+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:39.074941+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:39.084989+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:39.102655+00:00", "trade", 8.7, 1200.0]
["2026-09-18T19:54:39.103337+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:39.103832+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:39.146031+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:39.147717+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:39.148168+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:39.148326+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:39.182406+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:39.224679+00:00", "trade", 8.7099, 59.0]
["2026-09-18T19:54:39.229560+00:00", "trade", 8.705, 200.0]
["2026-09-18T19:54:39.256592+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:39.256655+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:39.256662+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:39.271214+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:39.271981+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:39.272157+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:40.017674+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:40.040565+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:40.066764+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:40.067052+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:40.099820+00:00", "trade", 8.71, 12.0]
["2026-09-18T19:54:40.099822+00:00", "trade", 8.71, 12.0]
["2026-09-18T19:54:40.099823+00:00", "trade", 8.7, 10.0]
["2026-09-18T19:54:40.099827+00:00", "trade", 8.705, 10.0]
["2026-09-18T19:54:40.099828+00:00", "trade", 8.7, 200.0]
["2026-09-18T19:54:40.099830+00:00", "trade", 8.7, 700.0]
["2026-09-18T19:54:40.099832+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:40.099839+00:00", "trade", 8.7, 400.0]
["2026-09-18T19:54:40.099839+00:00", "trade", 8.7, 96.0]
["2026-09-18T19:54:40.099839+00:00", "trade", 8.7, 300.0]
["2026-09-18T19:54:40.099840+00:00", "trade", 8.7, 18.0]
["2026-09-18T19:54:40.099846+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:40.099849+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:40.099862+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:40.099869+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:40.099891+00:00", "trade", 8.7, 16.0]
["2026-09-18T19:54:40.099894+00:00", "trade", 8.7, 84.0]
["2026-09-18T19:54:40.099905+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:54:40.099906+00:00", "trade", 8.69, 444.0]
["2026-09-18T19:54:40.099910+00:00", "trade", 8.69, 356.0]
["2026-09-18T19:54:40.099912+00:00", "trade", 8.69, 200.0]
["2026-09-18T19:54:40.099914+00:00", "trade", 8.69, 300.0]
["2026-09-18T19:54:40.099914+00:00", "trade", 8.69, 1500.0]
["2026-09-18T19:54:40.099917+00:00", "trade", 8.69, 278.0]
["2026-09-18T19:54:40.099924+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:40.099931+00:00", "trade", 8.69, 122.0]
["2026-09-18T19:54:40.099933+00:00", "trade", 8.69, 198.0]
["2026-09-18T19:54:40.099934+00:00", "trade", 8.69, 200.0]
["2026-09-18T19:54:40.099936+00:00", "trade", 8.69, 300.0]
["2026-09-18T19:54:40.099939+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:54:40.099941+00:00", "trade", 8.69, 2358.0]
["2026-09-18T19:54:40.099969+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:40.099971+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:40.099981+00:00", "trade", 8.69, 42.0]
["2026-09-18T19:54:40.099982+00:00", "trade", 8.69, 300.0]
["2026-09-18T19:54:40.099984+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:54:40.099985+00:00", "trade", 8.69, 1222.0]
["2026-09-18T19:54:40.099988+00:00", "trade", 8.69, 342.0]
["2026-09-18T19:54:40.099990+00:00", "trade", 8.69, 6.0]
["2026-09-18T19:54:40.099997+00:00", "trade", 8.69, 2.0]
["2026-09-18T19:54:40.100008+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:40.100016+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:40.100074+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:40.100081+00:00", "trade", 8.69, 128.0]
["2026-09-18T19:54:40.100089+00:00", "trade", 8.71, 12.0]
["2026-09-18T19:54:40.100091+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:40.100092+00:00", "trade", 8.71, 12.0]
["2026-09-18T19:54:40.100096+00:00", "trade", 8.71, 12.0]
["2026-09-18T19:54:40.100096+00:00", "trade", 8.71, 12.0]
["2026-09-18T19:54:40.100098+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:40.100112+00:00", "trade", 8.69, 472.0]
["2026-09-18T19:54:40.100112+00:00", "trade", 8.7, 10.0]
["2026-09-18T19:54:40.100120+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:40.100121+00:00", "trade", 8.7, 200.0]
["2026-09-18T19:54:40.100125+00:00", "trade", 8.7, 300.0]
["2026-09-18T19:54:40.100128+00:00", "trade", 8.7, 128.0]
["2026-09-18T19:54:40.100133+00:00", "trade", 8.7, 128.0]
["2026-09-18T19:54:40.100135+00:00", "trade", 8.7, 300.0]
["2026-09-18T19:54:40.100137+00:00", "trade", 8.7, 1.0]
["2026-09-18T19:54:40.100140+00:00", "trade", 8.7, 13.0]
["2026-09-18T19:54:40.100145+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:40.100158+00:00", "trade", 8.7, 700.0]
["2026-09-18T19:54:40.100159+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:40.100167+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:40.100174+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:40.100175+00:00", "trade", 8.7, 1200.0]
["2026-09-18T19:54:40.100182+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:40.100223+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:40.100223+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:40.100223+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:40.100227+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:40.100247+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:40.100248+00:00", "trade", 8.69, 20.0]
["2026-09-18T19:54:40.100248+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:54:40.100252+00:00", "trade", 8.69, 128.0]
["2026-09-18T19:54:40.100255+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:40.100256+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:54:40.100260+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:40.100264+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:40.100274+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:40.100291+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:40.100303+00:00", "trade", 8.7, 10.0]
["2026-09-18T19:54:40.100303+00:00", "trade", 8.69, 20.0]
["2026-09-18T19:54:40.100303+00:00", "trade", 8.69, 90.0]
["2026-09-18T19:54:40.100310+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:40.100328+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:40.100334+00:00", "trade", 8.69, 400.0]
["2026-09-18T19:54:40.100344+00:00", "trade", 8.69, 10.0]
["2026-09-18T19:54:40.100345+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:40.100356+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:54:40.100360+00:00", "trade", 8.69, 300.0]
["2026-09-18T19:54:40.100364+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:40.100365+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:54:40.100368+00:00", "trade", 8.69, 22.0]
["2026-09-18T19:54:40.100374+00:00", "trade", 8.69, 300.0]
["2026-09-18T19:54:40.100375+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:54:40.100382+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:54:40.100384+00:00", "trade", 8.69, 13.0]
["2026-09-18T19:54:40.100390+00:00", "trade", 8.69, 20.0]
["2026-09-18T19:54:40.100392+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:54:40.100392+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:54:40.100393+00:00", "trade", 8.69, 300.0]
["2026-09-18T19:54:40.100399+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:54:40.100399+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:54:40.100409+00:00", "trade", 8.7, 25.0]
["2026-09-18T19:54:40.100411+00:00", "trade", 8.705, 50.0]
["2026-09-18T19:54:40.100412+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:40.100412+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:40.100417+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:40.100420+00:00", "trade", 8.7, 200.0]
["2026-09-18T19:54:40.100420+00:00", "trade", 8.7, 1000.0]
["2026-09-18T19:54:40.100421+00:00", "trade", 8.7, 300.0]
["2026-09-18T19:54:40.100421+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:40.100422+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:40.100427+00:00", "trade", 8.7, 200.0]
["2026-09-18T19:54:40.100430+00:00", "trade", 8.7, 400.0]
["2026-09-18T19:54:40.100430+00:00", "trade", 8.7, 200.0]
["2026-09-18T19:54:40.100430+00:00", "trade", 8.7, 58.0]
["2026-09-18T19:54:40.100431+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:40.100434+00:00", "trade", 8.7, 200.0]
["2026-09-18T19:54:40.100439+00:00", "trade", 8.7, 300.0]
["2026-09-18T19:54:40.100440+00:00", "trade", 8.7, 200.0]
["2026-09-18T19:54:40.100460+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:54:40.100473+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:54:40.100502+00:00", "trade", 8.69, 10.0]
["2026-09-18T19:54:40.100504+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:54:40.100504+00:00", "trade", 8.69, 25.0]
["2026-09-18T19:54:40.100505+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:54:40.100507+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:54:40.100515+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:54:40.100526+00:00", "trade", 8.69, 14.0]
["2026-09-18T19:54:40.100526+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:54:40.100548+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:54:40.100548+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:54:40.100549+00:00", "trade", 8.7, 300.0]
["2026-09-18T19:54:40.100554+00:00", "trade", 8.7, 300.0]
["2026-09-18T19:54:40.100554+00:00", "trade", 8.69, 200.0]
["2026-09-18T19:54:40.100554+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:54:40.100556+00:00", "trade", 8.69, 15.0]
["2026-09-18T19:54:40.100561+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:40.100567+00:00", "trade", 8.69, 185.0]
["2026-09-18T19:54:40.100567+00:00", "trade", 8.69, 66.0]
["2026-09-18T19:54:40.100568+00:00", "trade", 8.69, 300.0]
["2026-09-18T19:54:40.100569+00:00", "trade", 8.69, 38.0]
["2026-09-18T19:54:40.100574+00:00", "trade", 8.69, 11.0]
["2026-09-18T19:54:40.100606+00:00", "trade", 8.7, 58.0]
["2026-09-18T19:54:40.100639+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:40.100724+00:00", "trade", 8.69, 444.0]
["2026-09-18T19:54:40.100736+00:00", "trade", 8.69, 300.0]
["2026-09-18T19:54:40.100739+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:54:40.100740+00:00", "trade", 8.69, 200.0]
["2026-09-18T19:54:40.100740+00:00", "trade", 8.69, 158.0]
["2026-09-18T19:54:40.100744+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:54:40.100747+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:54:40.100750+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:54:40.100755+00:00", "trade", 8.69, 600.0]
["2026-09-18T19:54:40.100758+00:00", "trade", 8.69, 1000.0]
["2026-09-18T19:54:40.100762+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:54:40.100766+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:54:40.100768+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:40.100772+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:40.100783+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:40.100804+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:40.100820+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:40.100850+00:00", "trade", 8.69, 1719.0]
["2026-09-18T19:54:40.100854+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:40.100865+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:40.100900+00:00", "trade", 8.69, 1181.0]
["2026-09-18T19:54:40.100904+00:00", "trade", 8.69, 44.0]
["2026-09-18T19:54:40.100912+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:40.100913+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:40.100971+00:00", "trade", 8.69, 42.0]
["2026-09-18T19:54:40.100972+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:54:40.100980+00:00", "trade", 8.69, 300.0]
["2026-09-18T19:54:40.100982+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:40.101020+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:40.101032+00:00", "trade", 8.69, 300.0]
["2026-09-18T19:54:40.101047+00:00", "trade", 8.69, 800.0]
["2026-09-18T19:54:40.101054+00:00", "trade", 8.69, 50.0]
["2026-09-18T19:54:40.101074+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:40.101096+00:00", "trade", 8.695, 58.0]
["2026-09-18T19:54:40.101105+00:00", "trade", 8.7, 200.0]
["2026-09-18T19:54:40.101105+00:00", "trade", 8.7, 200.0]
["2026-09-18T19:54:40.101110+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:40.101164+00:00", "trade", 8.695, 42.0]
["2026-09-18T19:54:40.101171+00:00", "trade", 8.69, 42.0]
["2026-09-18T19:54:40.101173+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:54:40.101174+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:40.101186+00:00", "quote", 8.68, 8.7]
["2026-09-18T19:54:40.101188+00:00", "trade", 8.69, 58.0]
["2026-09-18T19:54:40.101194+00:00", "quote", 8.68, 8.7]
["2026-09-18T19:54:40.101233+00:00", "quote", 8.68, 8.7]
["2026-09-18T19:54:40.101250+00:00", "quote", 8.68, 8.7]
["2026-09-18T19:54:40.101261+00:00", "quote", 8.68, 8.7]
["2026-09-18T19:54:40.101271+00:00", "trade", 8.69, 200.0]
["2026-09-18T19:54:40.101272+00:00", "trade", 8.69, 10.0]
["2026-09-18T19:54:40.101273+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:40.101318+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:40.101321+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:40.101332+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:54:40.101343+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:54:40.101352+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:54:40.101353+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:40.101364+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:40.101378+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:54:40.101380+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:40.101421+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:40.101430+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:40.101467+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:54:40.101473+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:40.101502+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:40.101546+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:40.101557+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:40.101581+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:40.101584+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:54:40.101611+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:54:40.101612+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:54:40.101762+00:00", "trade", 8.69, 200.0]
["2026-09-18T19:54:40.101773+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:40.101830+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:54:40.102525+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:40.102786+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:40.102838+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:40.103457+00:00", "trade", 8.685, 100.0]
["2026-09-18T19:54:40.103483+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:54:40.104710+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:40.105246+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:40.105289+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:40.105596+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:40.106361+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:40.106586+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:40.111759+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:40.117894+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:40.127788+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:40.131472+00:00", "trade", 8.685, 100.0]
["2026-09-18T19:54:40.133252+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:40.135033+00:00", "trade", 8.69, 17.0]
["2026-09-18T19:54:40.135040+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:40.135131+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:40.135265+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:40.135288+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:40.154802+00:00", "trade", 8.7, 60.0]
["2026-09-18T19:54:40.154871+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:40.156378+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:40.157444+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:40.157675+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:40.157736+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:40.158221+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:40.158406+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:40.158667+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:40.163767+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:40.189120+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:40.189683+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:40.190399+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:40.190420+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:40.193290+00:00", "trade", 8.68, 20.0]
["2026-09-18T19:54:40.193291+00:00", "trade", 8.685, 100.0]
["2026-09-18T19:54:40.193293+00:00", "trade", 8.68, 200.0]
["2026-09-18T19:54:40.193294+00:00", "trade", 8.68, 202.0]
["2026-09-18T19:54:40.193296+00:00", "trade", 8.68, 100.0]
["2026-09-18T19:54:40.193296+00:00", "trade", 8.68, 250.0]
["2026-09-18T19:54:40.193297+00:00", "trade", 8.68, 16.0]
["2026-09-18T19:54:40.193298+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:40.193299+00:00", "trade", 8.68, 2400.0]
["2026-09-18T19:54:40.193300+00:00", "trade", 8.68, 300.0]
["2026-09-18T19:54:40.193303+00:00", "trade", 8.68, 10.0]
["2026-09-18T19:54:40.193303+00:00", "trade", 8.68, 100.0]
["2026-09-18T19:54:40.193304+00:00", "trade", 8.68, 200.0]
["2026-09-18T19:54:40.193304+00:00", "trade", 8.68, 600.0]
["2026-09-18T19:54:40.193304+00:00", "trade", 8.68, 100.0]
["2026-09-18T19:54:40.193305+00:00", "trade", 8.68, 300.0]
["2026-09-18T19:54:40.193306+00:00", "trade", 8.68, 100.0]
["2026-09-18T19:54:40.193308+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:40.193314+00:00", "trade", 8.68, 300.0]
["2026-09-18T19:54:40.193318+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:40.193325+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:40.193335+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:40.193343+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:40.193385+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:40.193393+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:40.193401+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:40.193409+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:40.193416+00:00", "trade", 8.68, 10.0]
["2026-09-18T19:54:40.193416+00:00", "trade", 8.68, 100.0]
["2026-09-18T19:54:40.193432+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:40.193435+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:40.193462+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:40.193483+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:40.193612+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:40.193630+00:00", "quote", 8.68, 8.68]
["2026-09-18T19:54:40.193644+00:00", "quote", 8.68, 8.68]
["2026-09-18T19:54:40.193648+00:00", "quote", 8.68, 8.68]
["2026-09-18T19:54:40.193658+00:00", "quote", 8.68, 8.68]
["2026-09-18T19:54:40.193675+00:00", "quote", 8.68, 8.68]
["2026-09-18T19:54:40.193680+00:00", "quote", 8.68, 8.68]
["2026-09-18T19:54:40.193692+00:00", "quote", 8.68, 8.68]
["2026-09-18T19:54:40.193705+00:00", "trade", 8.68, 100.0]
["2026-09-18T19:54:40.193711+00:00", "trade", 8.68, 58.0]
["2026-09-18T19:54:40.193712+00:00", "trade", 8.68, 200.0]
["2026-09-18T19:54:40.193712+00:00", "trade", 8.68, 100.0]
["2026-09-18T19:54:40.193712+00:00", "quote", 8.68, 8.68]
["2026-09-18T19:54:40.193714+00:00", "trade", 8.68, 11.0]
["2026-09-18T19:54:40.193716+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.193732+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.193823+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.193825+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.193858+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.193966+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.194099+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.194830+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.196322+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.197184+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.197212+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.198652+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.200807+00:00", "trade", 8.67, 100.0]
["2026-09-18T19:54:40.200809+00:00", "trade", 8.67, 200.0]
["2026-09-18T19:54:40.200810+00:00", "trade", 8.67, 300.0]
["2026-09-18T19:54:40.200813+00:00", "trade", 8.67, 400.0]
["2026-09-18T19:54:40.200816+00:00", "trade", 8.67, 248.0]
["2026-09-18T19:54:40.200887+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.200895+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.200902+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.200909+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.200916+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.200924+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.200932+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.200954+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.201108+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.201119+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.201128+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.201135+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.201147+00:00", "trade", 8.67, 20.0]
["2026-09-18T19:54:40.201147+00:00", "trade", 8.67, 20.0]
["2026-09-18T19:54:40.201153+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.201156+00:00", "trade", 8.67, 300.0]
["2026-09-18T19:54:40.201162+00:00", "trade", 8.67, 100.0]
["2026-09-18T19:54:40.201173+00:00", "trade", 8.67, 100.0]
["2026-09-18T19:54:40.201180+00:00", "trade", 8.67, 300.0]
["2026-09-18T19:54:40.201257+00:00", "trade", 8.67, 10.0]
["2026-09-18T19:54:40.201495+00:00", "trade", 8.68, 1.0]
["2026-09-18T19:54:40.201993+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.202020+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.202238+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.202266+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.203129+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.203310+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.203469+00:00", "trade", 8.67, 18.0]
["2026-09-18T19:54:40.203470+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.204563+00:00", "trade", 8.67, 100.0]
["2026-09-18T19:54:40.204563+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.204564+00:00", "trade", 8.67, 400.0]
["2026-09-18T19:54:40.204565+00:00", "trade", 8.67, 300.0]
["2026-09-18T19:54:40.204571+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.204593+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.204844+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.204862+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.205016+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.205121+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.205143+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.205478+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.205863+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.205908+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.207411+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.207417+00:00", "trade", 8.67, 400.0]
["2026-09-18T19:54:40.207419+00:00", "trade", 8.67, 100.0]
["2026-09-18T19:54:40.207420+00:00", "trade", 8.67, 300.0]
["2026-09-18T19:54:40.207420+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.207442+00:00", "trade", 8.67, 300.0]
["2026-09-18T19:54:40.207446+00:00", "trade", 8.67, 100.0]
["2026-09-18T19:54:40.207448+00:00", "trade", 8.67, 30.0]
["2026-09-18T19:54:40.209199+00:00", "trade", 8.67, 400.0]
["2026-09-18T19:54:40.209217+00:00", "trade", 8.67, 100.0]
["2026-09-18T19:54:40.209218+00:00", "trade", 8.67, 300.0]
["2026-09-18T19:54:40.209222+00:00", "trade", 8.67, 30.0]
["2026-09-18T19:54:40.209227+00:00", "trade", 8.67, 30.0]
["2026-09-18T19:54:40.209229+00:00", "trade", 8.67, 100.0]
["2026-09-18T19:54:40.210983+00:00", "trade", 8.67, 200.0]
["2026-09-18T19:54:40.210983+00:00", "trade", 8.67, 200.0]
["2026-09-18T19:54:40.211009+00:00", "trade", 8.67, 10.0]
["2026-09-18T19:54:40.212792+00:00", "trade", 8.67, 5.0]
["2026-09-18T19:54:40.214324+00:00", "trade", 8.67, 75.0]
["2026-09-18T19:54:40.218715+00:00", "trade", 8.67, 20.0]
["2026-09-18T19:54:40.220479+00:00", "trade", 8.67, 100.0]
["2026-09-18T19:54:40.222093+00:00", "trade", 8.67, 702.0]
["2026-09-18T19:54:40.222094+00:00", "trade", 8.67, 98.0]
["2026-09-18T19:54:40.222129+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.222143+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.222151+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.222872+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.223930+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.223937+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.226801+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.227656+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.227673+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.228587+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.230944+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.232929+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.233411+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.234413+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.234866+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.235295+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.235835+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.235867+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.236591+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.237981+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.239831+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.239866+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.240702+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.243985+00:00", "trade", 8.67, 200.0]
["2026-09-18T19:54:40.243987+00:00", "trade", 8.67, 300.0]
["2026-09-18T19:54:40.244035+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.244043+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.244289+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.244299+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.244306+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.244315+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.244322+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.244327+00:00", "trade", 8.67, 100.0]
["2026-09-18T19:54:40.244332+00:00", "trade", 8.67, 50.0]
["2026-09-18T19:54:40.244333+00:00", "trade", 8.67, 100.0]
["2026-09-18T19:54:40.244334+00:00", "trade", 8.67, 100.0]
["2026-09-18T19:54:40.244337+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.244340+00:00", "trade", 8.67, 200.0]
["2026-09-18T19:54:40.244348+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.244466+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.244490+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.244498+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.244505+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.244562+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.244598+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.244604+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.244611+00:00", "trade", 8.67, 100.0]
["2026-09-18T19:54:40.244611+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.244615+00:00", "trade", 8.67, 100.0]
["2026-09-18T19:54:40.244619+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.244638+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.244643+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.244662+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.244694+00:00", "trade", 8.67, 200.0]
["2026-09-18T19:54:40.244697+00:00", "trade", 8.67, 64.0]
["2026-09-18T19:54:40.244697+00:00", "trade", 8.67, 100.0]
["2026-09-18T19:54:40.244697+00:00", "trade", 8.67, 200.0]
["2026-09-18T19:54:40.244700+00:00", "trade", 8.67, 11.0]
["2026-09-18T19:54:40.244786+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.245581+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.245713+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.246974+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.248693+00:00", "trade", 8.67, 100.0]
["2026-09-18T19:54:40.248695+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.248722+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.248729+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.248773+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.249536+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.249544+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.249555+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.249571+00:00", "trade", 8.68, 100.0]
["2026-09-18T19:54:40.249579+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.249807+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.249816+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.251714+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.252093+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.252577+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.253340+00:00", "trade", 8.68, 100.0]
["2026-09-18T19:54:40.253367+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.253368+00:00", "trade", 8.68, 100.0]
["2026-09-18T19:54:40.253455+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.253770+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.254215+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.254580+00:00", "trade", 8.68, 100.0]
["2026-09-18T19:54:40.265347+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.266161+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.267955+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.270496+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.271034+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.289033+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.289043+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.290146+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.292715+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.293216+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.294122+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.295132+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.295169+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.295176+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.295183+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.295197+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.295211+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.295259+00:00", "trade", 8.67, 100.0]
["2026-09-18T19:54:40.295264+00:00", "trade", 8.68, 300.0]
["2026-09-18T19:54:40.295264+00:00", "trade", 8.67, 300.0]
["2026-09-18T19:54:40.295264+00:00", "trade", 8.67, 200.0]
["2026-09-18T19:54:40.295265+00:00", "trade", 8.67, 200.0]
["2026-09-18T19:54:40.295272+00:00", "trade", 8.67, 64.0]
["2026-09-18T19:54:40.295694+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.295701+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.295722+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.295927+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.296156+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.296802+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.297237+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.301292+00:00", "trade", 8.675, 10.0]
["2026-09-18T19:54:40.301865+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.302459+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.302487+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.302495+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.302502+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.302559+00:00", "trade", 8.67, 300.0]
["2026-09-18T19:54:40.302561+00:00", "trade", 8.67, 200.0]
["2026-09-18T19:54:40.302561+00:00", "trade", 8.67, 200.0]
["2026-09-18T19:54:40.302573+00:00", "trade", 8.67, 10.0]
["2026-09-18T19:54:40.302573+00:00", "trade", 8.67, 100.0]
["2026-09-18T19:54:40.304567+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.304574+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.304580+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.304599+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.304609+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.304660+00:00", "trade", 8.675, 1300.0]
["2026-09-18T19:54:40.304677+00:00", "trade", 8.67, 100.0]
["2026-09-18T19:54:40.304679+00:00", "trade", 8.67, 10.0]
["2026-09-18T19:54:40.304806+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.305348+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.306344+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.306371+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.306380+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.306450+00:00", "trade", 8.68, 200.0]
["2026-09-18T19:54:40.306452+00:00", "trade", 8.67, 100.0]
["2026-09-18T19:54:40.307289+00:00", "trade", 8.68, 88.0]
["2026-09-18T19:54:40.308095+00:00", "trade", 8.68, 200.0]
["2026-09-18T19:54:40.309591+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.310053+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.321039+00:00", "trade", 8.675, 100.0]
["2026-09-18T19:54:40.321345+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.332969+00:00", "trade", 8.675, 200.0]
["2026-09-18T19:54:40.335515+00:00", "trade", 8.675, 25.0]
["2026-09-18T19:54:40.336135+00:00", "trade", 8.675, 73.0]
["2026-09-18T19:54:40.343311+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.357151+00:00", "trade", 8.675, 300.0]
["2026-09-18T19:54:40.357683+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.357705+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.357719+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.357725+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.357788+00:00", "trade", 8.67, 100.0]
["2026-09-18T19:54:40.357886+00:00", "trade", 8.675, 5.0]
["2026-09-18T19:54:40.357888+00:00", "trade", 8.675, 100.0]
["2026-09-18T19:54:40.357888+00:00", "trade", 8.675, 300.0]
["2026-09-18T19:54:40.358182+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.358237+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.358748+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.358805+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.362505+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.382819+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.382845+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.382851+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.382853+00:00", "trade", 8.67, 154.0]
["2026-09-18T19:54:40.382855+00:00", "trade", 8.675, 300.0]
["2026-09-18T19:54:40.382856+00:00", "trade", 8.67, 500.0]
["2026-09-18T19:54:40.382858+00:00", "trade", 8.67, 100.0]
["2026-09-18T19:54:40.382858+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.382860+00:00", "trade", 8.67, 100.0]
["2026-09-18T19:54:40.382865+00:00", "trade", 8.67, 200.0]
["2026-09-18T19:54:40.382866+00:00", "trade", 8.67, 20.0]
["2026-09-18T19:54:40.382979+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.383183+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.383209+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.383344+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.383356+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.383372+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.383381+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.385108+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.385141+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.385562+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.385573+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.389084+00:00", "trade", 8.67, 265.0]
["2026-09-18T19:54:40.389090+00:00", "trade", 8.67, 100.0]
["2026-09-18T19:54:40.389091+00:00", "trade", 8.67, 35.0]
["2026-09-18T19:54:40.412378+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:40.422070+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:40.422124+00:00", "trade", 8.703, 42.0]
["2026-09-18T19:54:40.422241+00:00", "trade", 8.703, 100.0]
["2026-09-18T19:54:40.427480+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:54:40.507034+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.522795+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.541535+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.641305+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.641327+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.741853+00:00", "trade", 8.6897, 300.0]
["2026-09-18T19:54:40.835708+00:00", "trade", 8.68, 2.0]
["2026-09-18T19:54:40.836199+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.836640+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:40.873860+00:00", "trade", 8.675, 46.0]
["2026-09-18T19:54:41.072066+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:41.072094+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:41.074479+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:41.289357+00:00", "trade", 8.675, 1.0]
["2026-09-18T19:54:41.290171+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:41.327638+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:41.431476+00:00", "trade", 8.675, 1.0]
["2026-09-18T19:54:41.436642+00:00", "trade", 8.675, 190.0]
["2026-09-18T19:54:41.451676+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:41.452897+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:41.549292+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:41.549375+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:41.598613+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:41.999086+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:41.999853+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:42.004308+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:42.148013+00:00", "trade", 8.675, 100.0]
["2026-09-18T19:54:42.425768+00:00", "trade", 8.675, 60.0]
["2026-09-18T19:54:42.756333+00:00", "trade", 8.6842, 68.0]
["2026-09-18T19:54:43.405445+00:00", "trade", 8.675, 1.0]
["2026-09-18T19:54:43.466209+00:00", "trade", 8.675, 60.0]
["2026-09-18T19:54:43.827547+00:00", "trade", 8.6774, 26.0]
["2026-09-18T19:54:44.206763+00:00", "trade", 8.68, 5.0]
["2026-09-18T19:54:44.212398+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:44.313255+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:44.314201+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:44.314665+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:44.436014+00:00", "trade", 8.675, 70.0]
["2026-09-18T19:54:44.570177+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:44.570226+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:44.627079+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:44.729288+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:44.729750+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:44.787009+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:45.088635+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:45.424360+00:00", "trade", 8.675, 60.0]
["2026-09-18T19:54:45.601220+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:45.746369+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:46.016195+00:00", "trade", 8.675, 10.0]
["2026-09-18T19:54:46.016276+00:00", "trade", 8.675, 10.0]
["2026-09-18T19:54:46.016435+00:00", "trade", 8.675, 10.0]
["2026-09-18T19:54:46.059709+00:00", "trade", 8.675, 20.0]
["2026-09-18T19:54:46.065022+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:46.069087+00:00", "trade", 8.675, 10.0]
["2026-09-18T19:54:46.083590+00:00", "trade", 8.675, 20.0]
["2026-09-18T19:54:46.083693+00:00", "trade", 8.675, 20.0]
["2026-09-18T19:54:46.083778+00:00", "trade", 8.675, 20.0]
["2026-09-18T19:54:46.095188+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:46.106356+00:00", "trade", 8.675, 40.0]
["2026-09-18T19:54:46.453893+00:00", "trade", 8.675, 60.0]
["2026-09-18T19:54:47.077786+00:00", "trade", 8.7023, 100.0]
["2026-09-18T19:54:47.078563+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:47.079506+00:00", "trade", 8.68, 100.0]
["2026-09-18T19:54:47.079540+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:47.158947+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:47.854957+00:00", "trade", 8.679, 3.0]
["2026-09-18T19:54:48.756853+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:48.891892+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:49.277784+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:49.466021+00:00", "trade", 8.675, 2.0]
["2026-09-18T19:54:49.608496+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:49.688367+00:00", "trade", 8.6842, 24.0]
["2026-09-18T19:54:49.984036+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:49.984051+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:50.005586+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:50.005643+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:50.005747+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:50.006419+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:50.006558+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:50.039384+00:00", "trade", 8.68, 100.0]
["2026-09-18T19:54:50.039385+00:00", "trade", 8.68, 100.0]
["2026-09-18T19:54:50.039387+00:00", "trade", 8.68, 50.0]
["2026-09-18T19:54:50.039388+00:00", "trade", 8.68, 400.0]
["2026-09-18T19:54:50.039391+00:00", "trade", 8.68, 200.0]
["2026-09-18T19:54:50.039392+00:00", "trade", 8.68, 100.0]
["2026-09-18T19:54:50.039475+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:50.039482+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:50.039492+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:50.039502+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:50.039511+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:50.039518+00:00", "quote", 8.67, 8.68]
["2026-09-18T19:54:50.039526+00:00", "quote", 8.68, 8.68]
["2026-09-18T19:54:50.039534+00:00", "quote", 8.68, 8.68]
["2026-09-18T19:54:50.039543+00:00", "quote", 8.68, 8.68]
["2026-09-18T19:54:50.039550+00:00", "quote", 8.68, 8.68]
["2026-09-18T19:54:50.039557+00:00", "quote", 8.68, 8.68]
["2026-09-18T19:54:50.039565+00:00", "quote", 8.68, 8.68]
["2026-09-18T19:54:50.039572+00:00", "quote", 8.68, 8.68]
["2026-09-18T19:54:50.039593+00:00", "quote", 8.68, 8.68]
["2026-09-18T19:54:50.039610+00:00", "quote", 8.68, 8.68]
["2026-09-18T19:54:50.039638+00:00", "quote", 8.68, 8.68]
["2026-09-18T19:54:50.039646+00:00", "trade", 8.68, 300.0]
["2026-09-18T19:54:50.039647+00:00", "quote", 8.68, 8.68]
["2026-09-18T19:54:50.039648+00:00", "trade", 8.68, 200.0]
["2026-09-18T19:54:50.039651+00:00", "trade", 8.68, 76.0]
["2026-09-18T19:54:50.039656+00:00", "quote", 8.68, 8.68]
["2026-09-18T19:54:50.039658+00:00", "trade", 8.68, 100.0]
["2026-09-18T19:54:50.039658+00:00", "trade", 8.68, 50.0]
["2026-09-18T19:54:50.039659+00:00", "trade", 8.68, 100.0]
["2026-09-18T19:54:50.039663+00:00", "trade", 8.68, 128.0]
["2026-09-18T19:54:50.039667+00:00", "quote", 8.68, 8.68]
["2026-09-18T19:54:50.039694+00:00", "quote", 8.68, 8.68]
["2026-09-18T19:54:50.039888+00:00", "quote", 8.68, 8.68]
["2026-09-18T19:54:50.039958+00:00", "quote", 8.68, 8.68]
["2026-09-18T19:54:50.039974+00:00", "trade", 8.68, 100.0]
["2026-09-18T19:54:50.039978+00:00", "trade", 8.68, 300.0]
["2026-09-18T19:54:50.039978+00:00", "trade", 8.68, 100.0]
["2026-09-18T19:54:50.039978+00:00", "trade", 8.68, 200.0]
["2026-09-18T19:54:50.039979+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:50.039981+00:00", "trade", 8.68, 300.0]
["2026-09-18T19:54:50.039986+00:00", "trade", 8.68, 1.0]
["2026-09-18T19:54:50.039988+00:00", "trade", 8.68, 200.0]
["2026-09-18T19:54:50.041098+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:50.041452+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:50.041471+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:50.041513+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:50.041535+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:50.041567+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:50.041852+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:50.043631+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:50.043780+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:50.044433+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:50.046492+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:50.046586+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:50.046633+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:50.046859+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:50.048019+00:00", "trade", 8.68, 41.0]
["2026-09-18T19:54:50.049099+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:50.049644+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:50.049651+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:50.049913+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:50.050740+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:50.052762+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:50.054103+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:50.054589+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:50.054641+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:50.060153+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:50.081074+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:50.095619+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:50.109301+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:50.109320+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:50.111505+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:50.283209+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:50.505122+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:50.526340+00:00", "trade", 8.685, 1200.0]
["2026-09-18T19:54:50.527018+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:50.527038+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:50.535027+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:50.537073+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:50.537512+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:50.541545+00:00", "trade", 8.685, 717.0]
["2026-09-18T19:54:50.541999+00:00", "trade", 8.685, 450.0]
["2026-09-18T19:54:50.542016+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:50.542480+00:00", "trade", 8.685, 33.0]
["2026-09-18T19:54:50.589701+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:50.613495+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:50.613938+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:50.622742+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:50.623039+00:00", "trade", 8.685, 717.0]
["2026-09-18T19:54:50.623177+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:50.623500+00:00", "trade", 8.685, 450.0]
["2026-09-18T19:54:50.623969+00:00", "trade", 8.685, 33.0]
["2026-09-18T19:54:50.624316+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:50.635566+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:50.779636+00:00", "trade", 8.685, 717.0]
["2026-09-18T19:54:50.779740+00:00", "trade", 8.685, 429.0]
["2026-09-18T19:54:50.780026+00:00", "trade", 8.685, 450.0]
["2026-09-18T19:54:50.780100+00:00", "trade", 8.685, 450.0]
["2026-09-18T19:54:50.780104+00:00", "trade", 8.685, 321.0]
["2026-09-18T19:54:50.780111+00:00", "trade", 8.685, 450.0]
["2026-09-18T19:54:50.780113+00:00", "trade", 8.685, 450.0]
["2026-09-18T19:54:50.780195+00:00", "trade", 8.685, 450.0]
["2026-09-18T19:54:50.780212+00:00", "trade", 8.685, 450.0]
["2026-09-18T19:54:50.780408+00:00", "trade", 8.685, 450.0]
["2026-09-18T19:54:50.780408+00:00", "trade", 8.685, 450.0]
["2026-09-18T19:54:50.780480+00:00", "trade", 8.685, 450.0]
["2026-09-18T19:54:50.780488+00:00", "trade", 8.685, 450.0]
["2026-09-18T19:54:50.780549+00:00", "trade", 8.685, 450.0]
["2026-09-18T19:54:50.780587+00:00", "trade", 8.685, 450.0]
["2026-09-18T19:54:50.780615+00:00", "trade", 8.685, 33.0]
["2026-09-18T19:54:50.781308+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:50.819736+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:50.820194+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:50.820636+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:50.822542+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:50.824323+00:00", "trade", 8.6804, 48.0]
["2026-09-18T19:54:50.829989+00:00", "trade", 8.6827, 40.0]
["2026-09-18T19:54:50.835460+00:00", "trade", 8.685, 40.0]
["2026-09-18T19:54:50.838256+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:50.838316+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:50.838347+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:50.838375+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:50.838698+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:50.839063+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:50.845724+00:00", "trade", 8.685, 43.0]
["2026-09-18T19:54:50.845782+00:00", "trade", 8.685, 41.0]
["2026-09-18T19:54:51.072011+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:51.072032+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:51.072044+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:51.092436+00:00", "trade", 8.685, 500.0]
["2026-09-18T19:54:51.190907+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:51.222916+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:51.223731+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:51.230099+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:51.230371+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:51.425410+00:00", "trade", 8.685, 508.0]
["2026-09-18T19:54:51.425457+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:51.426143+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:51.426162+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:51.476935+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:51.483224+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:51.520483+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:51.549309+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:51.681023+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:51.692926+00:00", "trade", 8.685, 20.0]
["2026-09-18T19:54:52.321102+00:00", "trade", 8.685, 2.0]
["2026-09-18T19:54:52.321117+00:00", "trade", 8.685, 2.0]
["2026-09-18T19:54:52.541863+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:52.543948+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:52.544207+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:52.544406+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:52.544420+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:52.545632+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:52.591386+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:52.591825+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:52.592285+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:52.649329+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:52.649588+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:52.650063+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:52.715075+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:52.730798+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:52.880486+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:52.880949+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:52.881325+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:52.881771+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:53.063215+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:53.063247+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:53.063394+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:53.251055+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:53.740115+00:00", "trade", 8.68, 10.0]
["2026-09-18T19:54:53.763817+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:53.763830+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:53.763840+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:53.764237+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:53.764692+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:53.881266+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:54.558441+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:54.559150+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:54.664410+00:00", "trade", 8.68, 10.0]
["2026-09-18T19:54:54.883678+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:54.941348+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:55.109919+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:55.110601+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:55.111517+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:55.111535+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:55.569581+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:55.816088+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:55.816462+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:55.887382+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:55.887996+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:55.932604+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:55.933259+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:55.933290+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:55.934219+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:55.970477+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:55.970542+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:55.970893+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:55.971447+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:55.971733+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:55.971909+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:56.327230+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:56.327686+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:56.758944+00:00", "trade", 8.6844, 11.0]
["2026-09-18T19:54:57.345729+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:57.767207+00:00", "trade", 8.69, 2.0]
["2026-09-18T19:54:57.775983+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:57.828162+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:58.010395+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:58.070964+00:00", "trade", 8.685, 9.0]
["2026-09-18T19:54:58.089538+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:58.149035+00:00", "trade", 8.685, 83.0]
["2026-09-18T19:54:58.161463+00:00", "trade", 8.685, 19.0]
["2026-09-18T19:54:58.197609+00:00", "trade", 8.685, 90.0]
["2026-09-18T19:54:58.199822+00:00", "trade", 8.685, 75.0]
["2026-09-18T19:54:58.405050+00:00", "trade", 8.685, 3.0]
["2026-09-18T19:54:58.759019+00:00", "trade", 8.6839, 2.0]
["2026-09-18T19:54:59.001835+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:59.066285+00:00", "trade", 8.685, 4.0]
["2026-09-18T19:54:59.072323+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:59.234653+00:00", "trade", 8.6844, 25.0]
["2026-09-18T19:54:59.754220+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:59.795290+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:54:59.821132+00:00", "trade", 8.685, 10.0]
["2026-09-18T19:54:59.854234+00:00", "trade", 8.685, 2.0]
["2026-09-18T19:54:59.941296+00:00", "trade", 8.685, 78.0]
["2026-09-18T19:54:59.941781+00:00", "trade", 8.685, 16.0]
["2026-09-18T19:54:59.984549+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:55:00.013435+00:00", "trade", 8.685, 12.0]
["2026-09-18T19:55:00.013442+00:00", "trade", 8.685, 88.0]
["2026-09-18T19:55:00.013443+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:55:00.013444+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:55:00.013445+00:00", "trade", 8.69, 400.0]
["2026-09-18T19:55:00.013449+00:00", "trade", 8.69, 700.0]
["2026-09-18T19:55:00.013503+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:55:00.013512+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:55:00.013521+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:55:00.013529+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:55:00.013537+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:55:00.013545+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:55:00.013553+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:55:00.013582+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:55:00.013600+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:55:00.013607+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:55:00.013615+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:55:00.013624+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:55:00.013676+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:55:00.013684+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:55:00.013695+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:55:00.013708+00:00", "trade", 8.685, 100.0]
["2026-09-18T19:55:00.013709+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:55:00.013712+00:00", "trade", 8.69, 300.0]
["2026-09-18T19:55:00.013713+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:55:00.013714+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:55:00.013716+00:00", "trade", 8.69, 6.0]
["2026-09-18T19:55:00.013716+00:00", "trade", 8.69, 60.0]
["2026-09-18T19:55:00.013717+00:00", "trade", 8.69, 20.0]
["2026-09-18T19:55:00.013717+00:00", "trade", 8.69, 200.0]
["2026-09-18T19:55:00.013718+00:00", "trade", 8.69, 200.0]
["2026-09-18T19:55:00.013718+00:00", "trade", 8.69, 10.0]
["2026-09-18T19:55:00.013719+00:00", "trade", 8.69, 500.0]
["2026-09-18T19:55:00.013721+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:55:00.013723+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:55:00.013725+00:00", "trade", 8.69, 10000.0]
["2026-09-18T19:55:00.013733+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:55:00.013735+00:00", "trade", 8.69, 200.0]
["2026-09-18T19:55:00.013735+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:55:00.013774+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:55:00.013791+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:55:00.013862+00:00", "trade", 8.69, 40.0]
["2026-09-18T19:55:00.013903+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:55:00.013974+00:00", "trade", 8.69, 93.0]
["2026-09-18T19:55:00.014054+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:55:00.014102+00:00", "trade", 8.68, 1.0]
["2026-09-18T19:55:00.014102+00:00", "trade", 8.68, 1.0]
["2026-09-18T19:55:00.014117+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:55:00.014180+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:55:00.014181+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:55:00.014277+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:55:00.014359+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:55:00.014373+00:00", "trade", 8.685, 100.0]
["2026-09-18T19:55:00.014373+00:00", "trade", 8.69, 300.0]
["2026-09-18T19:55:00.014373+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:55:00.014373+00:00", "trade", 8.69, 400.0]
["2026-09-18T19:55:00.014375+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:55:00.014380+00:00", "trade", 8.69, 66.0]
["2026-09-18T19:55:00.014413+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:55:00.014653+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:55:00.014768+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:55:00.014825+00:00", "trade", 8.69, 300.0]
["2026-09-18T19:55:00.014963+00:00", "trade", 8.69, 200.0]
["2026-09-18T19:55:00.014963+00:00", "trade", 8.69, 1.0]
["2026-09-18T19:55:00.014965+00:00", "trade", 8.69, 124.0]
["2026-09-18T19:55:00.014965+00:00", "trade", 8.69, 75.0]
["2026-09-18T19:55:00.016670+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:55:00.016734+00:00", "trade", 8.69, 50.0]
["2026-09-18T19:55:00.016756+00:00", "trade", 8.685, 100.0]
["2026-09-18T19:55:00.016760+00:00", "trade", 8.69, 43.0]
["2026-09-18T19:55:00.016760+00:00", "trade", 8.69, 10.0]
["2026-09-18T19:55:00.016760+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:55:00.016763+00:00", "trade", 8.69, 44.0]
["2026-09-18T19:55:00.016772+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:00.016822+00:00", "trade", 8.68, 1.0]
["2026-09-18T19:55:00.016858+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:00.016866+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:00.016958+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:00.017812+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:00.017850+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:00.018630+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:00.022261+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:00.050413+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:00.050421+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:55:00.050422+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:55:00.050424+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:55:00.050424+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:00.050425+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:55:00.050430+00:00", "trade", 8.69, 10.0]
["2026-09-18T19:55:00.050433+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:00.050441+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:00.050509+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:00.050610+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:00.050671+00:00", "trade", 8.69, 700.0]
["2026-09-18T19:55:00.050695+00:00", "trade", 8.69, 137.0]
["2026-09-18T19:55:00.050700+00:00", "trade", 8.69, 31.0]
["2026-09-18T19:55:00.050707+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:55:00.050709+00:00", "trade", 8.69, 79.0]
["2026-09-18T19:55:00.050710+00:00", "trade", 8.69, 200.0]
["2026-09-18T19:55:00.050715+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:00.050716+00:00", "trade", 8.69, 280.0]
["2026-09-18T19:55:00.050725+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:00.050733+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:00.050769+00:00", "trade", 8.69, 10.0]
["2026-09-18T19:55:00.050769+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:00.050791+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:00.050799+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:00.050831+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:00.050854+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:00.050864+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:00.050872+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:00.050883+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:55:00.050902+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:55:00.050912+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:55:00.050919+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:55:00.050926+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:55:00.050934+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:55:00.050943+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:55:00.050950+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:55:00.050957+00:00", "trade", 8.695, 10.0]
["2026-09-18T19:55:00.050958+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:55:00.050961+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:55:00.050968+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:55:00.050970+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:55:00.050975+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:55:00.050983+00:00", "trade", 8.695, 90.0]
["2026-09-18T19:55:00.050984+00:00", "trade", 8.69, 10.0]
["2026-09-18T19:55:00.050993+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:55:00.050993+00:00", "trade", 8.69, 66.0]
["2026-09-18T19:55:00.050993+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:55:00.050994+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:55:00.051002+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:55:00.051017+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:55:00.051029+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:55:00.051037+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:55:00.051045+00:00", "trade", 8.69, 500.0]
["2026-09-18T19:55:00.051045+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:55:00.051088+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:55:00.051094+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:55:00.051107+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:55:00.051115+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:55:00.051142+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:55:00.051151+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:55:00.051160+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:55:00.051264+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:55:00.051287+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:55:00.051363+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:55:00.051375+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:55:00.052758+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:55:00.055465+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:55:00.060680+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:55:00.060707+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:55:00.070916+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:55:00.072517+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:55:00.087875+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:55:00.092004+00:00", "trade", 8.6871, 15.0]
["2026-09-18T19:55:00.119456+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:55:00.131148+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:55:00.131163+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:55:00.131178+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:55:00.131247+00:00", "trade", 8.68, 100.0]
["2026-09-18T19:55:00.131247+00:00", "trade", 8.68, 113.0]
["2026-09-18T19:55:00.131252+00:00", "trade", 8.68, 400.0]
["2026-09-18T19:55:00.140548+00:00", "trade", 8.68, 60.0]
["2026-09-18T19:55:00.140588+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:55:00.140596+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:55:00.140603+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:55:00.150477+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:55:00.163466+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:55:00.165415+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:55:00.249679+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:55:00.250131+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:55:00.250586+00:00", "trade", 8.68, 400.0]
["2026-09-18T19:55:00.251772+00:00", "trade", 8.685, 200.0]
["2026-09-18T19:55:00.251868+00:00", "trade", 8.685, 100.0]
["2026-09-18T19:55:00.263517+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:55:00.264647+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:55:00.270150+00:00", "trade", 8.68, 98.0]
["2026-09-18T19:55:00.270204+00:00", "trade", 8.68, 1.0]
["2026-09-18T19:55:00.270696+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:55:00.299121+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:55:00.367732+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:55:00.367810+00:00", "trade", 8.68, 100.0]
["2026-09-18T19:55:00.367810+00:00", "trade", 8.68, 130.0]
["2026-09-18T19:55:00.367879+00:00", "trade", 8.68, 270.0]
["2026-09-18T19:55:00.367879+00:00", "trade", 8.68, 70.0]
["2026-09-18T19:55:00.367879+00:00", "trade", 8.68, 58.0]
["2026-09-18T19:55:00.368254+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:55:00.368598+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:55:00.369032+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:55:00.370261+00:00", "trade", 8.68, 100.0]
["2026-09-18T19:55:00.370262+00:00", "trade", 8.68, 10.0]
["2026-09-18T19:55:00.408257+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:55:00.487298+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:55:00.487330+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:55:00.547184+00:00", "trade", 8.685, 36.0]
["2026-09-18T19:55:00.607221+00:00", "trade", 8.685, 9.0]
["2026-09-18T19:55:00.607342+00:00", "trade", 8.685, 5.0]
["2026-09-18T19:55:00.630801+00:00", "trade", 8.685, 1.0]
["2026-09-18T19:55:00.731117+00:00", "trade", 8.685, 26.0]
["2026-09-18T19:55:00.749380+00:00", "trade", 8.685, 718.0]
["2026-09-18T19:55:00.749443+00:00", "trade", 8.685, 482.0]
["2026-09-18T19:55:00.749538+00:00", "trade", 8.685, 1436.0]
["2026-09-18T19:55:00.749761+00:00", "trade", 8.685, 715.0]
["2026-09-18T19:55:00.749816+00:00", "trade", 8.685, 715.0]
["2026-09-18T19:55:00.750002+00:00", "trade", 8.685, 714.0]
["2026-09-18T19:55:00.750517+00:00", "trade", 8.685, 100.0]
["2026-09-18T19:55:00.751356+00:00", "trade", 8.685, 100.0]
["2026-09-18T19:55:00.751382+00:00", "trade", 8.685, 100.0]
["2026-09-18T19:55:00.808718+00:00", "trade", 8.685, 5.0]
["2026-09-18T19:55:00.814996+00:00", "trade", 8.685, 4.0]
["2026-09-18T19:55:00.884049+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:55:00.904531+00:00", "trade", 8.685, 1434.0]
["2026-09-18T19:55:00.904654+00:00", "trade", 8.685, 737.0]
["2026-09-18T19:55:01.001527+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:55:01.001555+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:55:01.071465+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:55:01.071487+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:55:01.071499+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:55:01.108140+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:55:01.108156+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:55:01.108258+00:00", "trade", 8.68, 4.0]
["2026-09-18T19:55:01.108267+00:00", "trade", 8.68, 196.0]
["2026-09-18T19:55:01.108570+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:55:01.108695+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:55:01.109834+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:55:01.118923+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:55:01.122564+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:55:01.124811+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:55:01.126969+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:55:01.127077+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:55:01.336470+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:55:01.364223+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:55:01.470196+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:55:01.479839+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:55:01.480917+00:00", "trade", 8.69, 31.0]
["2026-09-18T19:55:01.480918+00:00", "trade", 8.69, 75.0]
["2026-09-18T19:55:01.480923+00:00", "trade", 8.69, 1.0]
["2026-09-18T19:55:01.480924+00:00", "trade", 8.69, 300.0]
["2026-09-18T19:55:01.480947+00:00", "trade", 8.69, 124.0]
["2026-09-18T19:55:01.480948+00:00", "trade", 8.69, 79.0]
["2026-09-18T19:55:01.480951+00:00", "trade", 8.69, 300.0]
["2026-09-18T19:55:01.480976+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:55:01.480984+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:55:01.480991+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:55:01.480999+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:55:01.481007+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:55:01.481015+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:55:01.481019+00:00", "trade", 8.69, 93.0]
["2026-09-18T19:55:01.481021+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:55:01.481036+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:55:01.481043+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:55:01.481050+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:55:01.481070+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:55:01.481139+00:00", "trade", 8.69, 97.0]
["2026-09-18T19:55:01.481141+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:55:01.481176+00:00", "trade", 8.69, 5.0]
["2026-09-18T19:55:01.481179+00:00", "trade", 8.69, 40.0]
["2026-09-18T19:55:01.481180+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:55:01.481186+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:55:01.481197+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:55:01.481228+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:55:01.481235+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:55:01.481241+00:00", "trade", 8.69, 149.0]
["2026-09-18T19:55:01.481256+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:55:01.481271+00:00", "trade", 8.69, 8.0]
["2026-09-18T19:55:01.481274+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:55:01.481282+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:55:01.481289+00:00", "trade", 8.69, 5.0]
["2026-09-18T19:55:01.481289+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:55:01.481313+00:00", "trade", 8.69, 120.0]
["2026-09-18T19:55:01.481320+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:55:01.481333+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:55:01.481334+00:00", "trade", 8.69, 120.0]
["2026-09-18T19:55:01.481370+00:00", "quote", 8.68, 8.7]
["2026-09-18T19:55:01.481372+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:55:01.481390+00:00", "quote", 8.68, 8.7]
["2026-09-18T19:55:01.481395+00:00", "trade", 8.69, 8.0]
["2026-09-18T19:55:01.481397+00:00", "quote", 8.68, 8.7]
["2026-09-18T19:55:01.481408+00:00", "quote", 8.68, 8.7]
["2026-09-18T19:55:01.481411+00:00", "quote", 8.68, 8.7]
["2026-09-18T19:55:01.481418+00:00", "quote", 8.68, 8.7]
["2026-09-18T19:55:01.481426+00:00", "quote", 8.68, 8.7]
["2026-09-18T19:55:01.481426+00:00", "quote", 8.68, 8.7]
["2026-09-18T19:55:01.481434+00:00", "quote", 8.68, 8.7]
["2026-09-18T19:55:01.481439+00:00", "trade", 8.69, 53.0]
["2026-09-18T19:55:01.481439+00:00", "quote", 8.68, 8.7]
["2026-09-18T19:55:01.481446+00:00", "quote", 8.68, 8.7]
["2026-09-18T19:55:01.481456+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:55:01.481475+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:55:01.481498+00:00", "trade", 8.69, 2.0]
["2026-09-18T19:55:01.481498+00:00", "quote", 8.68, 8.7]
["2026-09-18T19:55:01.481505+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:01.481512+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:01.481519+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:01.481525+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:01.481533+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:01.481540+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:01.481547+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:01.481553+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:01.481560+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:01.481567+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:01.481569+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:55:01.481581+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:55:01.481588+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:55:01.481614+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:55:01.481626+00:00", "trade", 8.69, 149.0]
["2026-09-18T19:55:01.481626+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:01.481661+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:01.481760+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:01.481768+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:01.481863+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:01.481918+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:55:01.481972+00:00", "trade", 8.69, 300.0]
["2026-09-18T19:55:01.481988+00:00", "trade", 8.69, 12.0]
["2026-09-18T19:55:01.482051+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:01.482094+00:00", "trade", 8.69, 575.0]
["2026-09-18T19:55:01.482226+00:00", "trade", 8.69, 2.0]
["2026-09-18T19:55:01.482349+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:01.482363+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:01.483324+00:00", "trade", 8.69, 8.0]
["2026-09-18T19:55:01.489513+00:00", "trade", 8.6889, 4.0]
["2026-09-18T19:55:01.496037+00:00", "trade", 8.695, 25.0]
["2026-09-18T19:55:01.500984+00:00", "trade", 8.69, 28.0]
["2026-09-18T19:55:01.514230+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:01.529179+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:01.529625+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:01.530297+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:01.530311+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:01.530467+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:01.530483+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:01.542936+00:00", "trade", 8.695, 12.0]
["2026-09-18T19:55:01.554592+00:00", "trade", 8.7, 1.0]
["2026-09-18T19:55:01.556384+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:01.564241+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:01.632678+00:00", "trade", 8.695, 245.0]
["2026-09-18T19:55:01.754830+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:55:01.886269+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:01.886277+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:01.949776+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:55:01.950235+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:01.950344+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:01.950453+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:01.950465+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:01.950545+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:01.950609+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:01.951070+00:00", "trade", 8.695, 653.0]
["2026-09-18T19:55:01.952048+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:01.952461+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:01.952777+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:01.953915+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:01.953930+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:02.054297+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:02.062064+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:02.063697+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:02.064528+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:02.101564+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:02.101784+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:02.114210+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:02.116475+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:02.141831+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:02.200115+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:02.200153+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:55:02.200816+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:02.200850+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:02.201253+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:02.230848+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:02.255715+00:00", "trade", 8.697, 14.0]
["2026-09-18T19:55:02.359388+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:02.399690+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:02.399960+00:00", "trade", 8.7, 200.0]
["2026-09-18T19:55:02.400272+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:02.400291+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:02.400335+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:02.400422+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:02.400437+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:02.401667+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:02.410515+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:02.410599+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:02.458352+00:00", "trade", 8.69, 153.0]
["2026-09-18T19:55:02.608595+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:55:02.608595+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:02.608902+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:02.609257+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:02.609286+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:02.609775+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:02.617682+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:02.627809+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:02.715618+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:02.721801+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:02.722072+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:02.737380+00:00", "trade", 8.7, 807.0]
["2026-09-18T19:55:02.737395+00:00", "trade", 8.7, 8.0]
["2026-09-18T19:55:02.737411+00:00", "trade", 8.7, 3.0]
["2026-09-18T19:55:02.737428+00:00", "trade", 8.7, 1.0]
["2026-09-18T19:55:02.737849+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:02.820501+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:02.820502+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:55:02.820750+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:02.907563+00:00", "trade", 8.69, 149.0]
["2026-09-18T19:55:03.037760+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:55:03.163271+00:00", "trade", 8.695, 25.0]
["2026-09-18T19:55:03.163655+00:00", "trade", 8.7, 53.0]
["2026-09-18T19:55:03.163656+00:00", "trade", 8.7, 47.0]
["2026-09-18T19:55:03.163664+00:00", "trade", 8.7, 28.0]
["2026-09-18T19:55:03.163664+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:03.163703+00:00", "trade", 8.7, 253.0]
["2026-09-18T19:55:03.163704+00:00", "trade", 8.7, 575.0]
["2026-09-18T19:55:03.163706+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:55:03.163707+00:00", "trade", 8.7, 166.0]
["2026-09-18T19:55:03.163707+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:03.163715+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:03.163722+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:03.163730+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:03.163778+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:03.163881+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:03.163882+00:00", "trade", 8.7, 234.0]
["2026-09-18T19:55:03.163883+00:00", "trade", 8.7, 228.0]
["2026-09-18T19:55:03.163960+00:00", "trade", 8.7, 179.0]
["2026-09-18T19:55:03.163961+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:03.163969+00:00", "trade", 8.7, 300.0]
["2026-09-18T19:55:03.163969+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:03.163973+00:00", "trade", 8.7, 149.0]
["2026-09-18T19:55:03.163985+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:03.163991+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:03.163998+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:03.164005+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:03.164012+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:03.164018+00:00", "trade", 8.7, 72.0]
["2026-09-18T19:55:03.164019+00:00", "trade", 8.7, 200.0]
["2026-09-18T19:55:03.164019+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:03.164025+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:03.164032+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:03.164039+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:03.164046+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:03.164052+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:03.164059+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:03.164067+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:55:03.164075+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:55:03.164082+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:55:03.164089+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:55:03.164095+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:55:03.164101+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:55:03.164108+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:55:03.164116+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:55:03.164124+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:55:03.164130+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:55:03.164138+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:55:03.164146+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:55:03.164153+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:55:03.164160+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:55:03.164167+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:55:03.164171+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:55:03.164174+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:55:03.164180+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:55:03.164187+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:55:03.164193+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:55:03.164200+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:55:03.164215+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:55:03.164221+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:55:03.164228+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:55:03.164235+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:55:03.164249+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:55:03.164258+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:55:03.164305+00:00", "trade", 8.7, 10.0]
["2026-09-18T19:55:03.164347+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:55:03.164418+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:03.164532+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:03.164660+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:03.164820+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:03.165015+00:00", "trade", 8.705, 600.0]
["2026-09-18T19:55:03.165034+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:03.165083+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:03.165110+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:03.165628+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:03.168117+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:03.168915+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:03.169417+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:03.170951+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:03.171227+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:03.197820+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:03.224568+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:03.263781+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:03.264931+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:03.280173+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:03.419569+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:03.421367+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:03.422219+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:03.466855+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:03.570800+00:00", "trade", 8.71, 1.0]
["2026-09-18T19:55:03.570802+00:00", "trade", 8.71, 1.0]
["2026-09-18T19:55:03.570804+00:00", "trade", 8.71, 1.0]
["2026-09-18T19:55:03.570806+00:00", "trade", 8.71, 1.0]
["2026-09-18T19:55:03.570809+00:00", "trade", 8.71, 1.0]
["2026-09-18T19:55:03.570810+00:00", "trade", 8.71, 1.0]
["2026-09-18T19:55:03.570813+00:00", "trade", 8.71, 1.0]
["2026-09-18T19:55:03.570813+00:00", "trade", 8.71, 1.0]
["2026-09-18T19:55:03.570815+00:00", "trade", 8.71, 1.0]
["2026-09-18T19:55:03.570818+00:00", "trade", 8.71, 91.0]
["2026-09-18T19:55:03.570863+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:03.570877+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:03.570883+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:03.570890+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:03.570896+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:03.571311+00:00", "trade", 8.71, 15.0]
["2026-09-18T19:55:03.571486+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:03.571493+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:03.571506+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:03.571520+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:03.571566+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:03.571576+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:03.571590+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:03.573377+00:00", "trade", 8.7076, 11.0]
["2026-09-18T19:55:03.574750+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:03.587066+00:00", "trade", 8.69, 149.0]
["2026-09-18T19:55:03.587113+00:00", "trade", 8.69, 149.0]
["2026-09-18T19:55:03.587851+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:03.591093+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:03.591109+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:03.591238+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:03.591653+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:03.592023+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:03.868131+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:03.868173+00:00", "trade", 8.705, 100.0]
["2026-09-18T19:55:03.868769+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:03.868914+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:03.889852+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:04.041901+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:04.055183+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:04.063158+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:04.063322+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:04.063335+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:04.063589+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:04.063724+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:04.064110+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:04.065125+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:04.065430+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:04.072666+00:00", "trade", 8.7, 500.0]
["2026-09-18T19:55:04.072738+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:04.073033+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:04.073103+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:04.073110+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:04.073126+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:04.073157+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:04.073165+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:04.073181+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:04.073604+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:04.073662+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:04.074326+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:04.164122+00:00", "trade", 8.705, 100.0]
["2026-09-18T19:55:04.254776+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:04.589047+00:00", "trade", 8.705, 50.0]
["2026-09-18T19:55:04.702942+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:04.702981+00:00", "trade", 8.705, 100.0]
["2026-09-18T19:55:04.839435+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:04.922079+00:00", "trade", 8.7097, 778.0]
["2026-09-18T19:55:04.963197+00:00", "trade", 8.705, 100.0]
["2026-09-18T19:55:05.278371+00:00", "trade", 8.7097, 1.0]
["2026-09-18T19:55:05.315066+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:05.315838+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:05.317053+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:05.388614+00:00", "trade", 8.705, 2.0]
["2026-09-18T19:55:05.421112+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:05.421149+00:00", "trade", 8.705, 100.0]
["2026-09-18T19:55:05.424682+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:05.424713+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:05.441078+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:05.909924+00:00", "trade", 8.705, 100.0]
["2026-09-18T19:55:05.910248+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:06.077499+00:00", "trade", 8.6886, 26.0]
["2026-09-18T19:55:06.088283+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:06.088449+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:06.088488+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:06.182901+00:00", "trade", 8.705, 100.0]
["2026-09-18T19:55:06.512143+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:06.530180+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:06.532068+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:06.584799+00:00", "trade", 8.705, 18.0]
["2026-09-18T19:55:06.689234+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:06.689271+00:00", "trade", 8.705, 100.0]
["2026-09-18T19:55:06.689682+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:06.698836+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:06.717417+00:00", "trade", 8.705, 10.0]
["2026-09-18T19:55:06.730374+00:00", "trade", 8.6886, 16.0]
["2026-09-18T19:55:06.733351+00:00", "trade", 8.705, 100.0]
["2026-09-18T19:55:06.733721+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:06.735711+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:06.735718+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:06.762746+00:00", "trade", 8.705, 10.0]
["2026-09-18T19:55:06.896217+00:00", "trade", 8.705, 1.0]
["2026-09-18T19:55:06.981519+00:00", "trade", 8.705, 300.0]
["2026-09-18T19:55:06.981619+00:00", "trade", 8.705, 300.0]
["2026-09-18T19:55:06.985466+00:00", "trade", 8.7, 613.0]
["2026-09-18T19:55:06.985471+00:00", "trade", 8.7, 187.0]
["2026-09-18T19:55:06.985472+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:55:06.985474+00:00", "trade", 8.7, 200.0]
["2026-09-18T19:55:06.985475+00:00", "trade", 8.7, 400.0]
["2026-09-18T19:55:06.985479+00:00", "trade", 8.7, 287.0]
["2026-09-18T19:55:06.985479+00:00", "trade", 8.7, 387.0]
["2026-09-18T19:55:06.985482+00:00", "trade", 8.7, 426.0]
["2026-09-18T19:55:06.985482+00:00", "trade", 8.7, 34.0]
["2026-09-18T19:55:06.985487+00:00", "trade", 8.7, 10.0]
["2026-09-18T19:55:06.985487+00:00", "trade", 8.7, 200.0]
["2026-09-18T19:55:06.985488+00:00", "trade", 8.7, 14.0]
["2026-09-18T19:55:06.985489+00:00", "trade", 8.7, 121.0]
["2026-09-18T19:55:06.985495+00:00", "trade", 8.7, 128.0]
["2026-09-18T19:55:06.985497+00:00", "trade", 8.7, 42.0]
["2026-09-18T19:55:06.985504+00:00", "trade", 8.7, 14.0]
["2026-09-18T19:55:06.985555+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:06.985569+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:06.985583+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:06.985590+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:06.985599+00:00", "trade", 8.7, 103.0]
["2026-09-18T19:55:06.985604+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:06.985617+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:06.985620+00:00", "trade", 8.7, 10.0]
["2026-09-18T19:55:06.985621+00:00", "trade", 8.7, 400.0]
["2026-09-18T19:55:06.985624+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:06.985626+00:00", "trade", 8.7, 97.0]
["2026-09-18T19:55:06.985626+00:00", "trade", 8.7, 198.0]
["2026-09-18T19:55:06.985630+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:06.985636+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:06.985639+00:00", "trade", 8.7, 102.0]
["2026-09-18T19:55:06.985643+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:06.985644+00:00", "trade", 8.7, 58.0]
["2026-09-18T19:55:06.985644+00:00", "trade", 8.7, 70.0]
["2026-09-18T19:55:06.985644+00:00", "trade", 8.7, 300.0]
["2026-09-18T19:55:06.985646+00:00", "trade", 8.7, 134.0]
["2026-09-18T19:55:06.985659+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:06.985666+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:06.985672+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:06.985679+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:06.985687+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:06.985722+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:55:06.985851+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:06.985862+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:06.985885+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:55:06.985889+00:00", "trade", 8.7, 25.0]
["2026-09-18T19:55:06.985955+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:06.986091+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:06.986422+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:06.986434+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:06.986441+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:06.986626+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:06.986662+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:55:06.986663+00:00", "trade", 8.7, 200.0]
["2026-09-18T19:55:06.986664+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:55:06.986699+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:06.986982+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:06.987249+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:06.987284+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:06.987618+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:06.987644+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:06.987661+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:06.987691+00:00", "trade", 8.7, 200.0]
["2026-09-18T19:55:06.987717+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:55:06.987724+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:06.987738+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:06.987887+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:06.987897+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:06.987929+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:06.988337+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:06.989192+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:06.991106+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:06.995874+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:07.001942+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:07.031954+00:00", "trade", 8.7, 17.0]
["2026-09-18T19:55:07.031955+00:00", "trade", 8.7, 28.0]
["2026-09-18T19:55:07.032415+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:07.032433+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:07.032515+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:07.032532+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:07.033699+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:07.042349+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:07.042819+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:07.086553+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:55:07.087339+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:07.087972+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:07.093347+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:07.093395+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:07.096138+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:07.101305+00:00", "trade", 8.705, 18.0]
["2026-09-18T19:55:07.157856+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:07.174924+00:00", "trade", 8.705, 42.0]
["2026-09-18T19:55:07.175787+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:07.175807+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:07.236776+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:07.319481+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:07.320286+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:07.666520+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:07.772893+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:07.773359+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:08.145720+00:00", "trade", 8.705, 4.0]
["2026-09-18T19:55:08.183958+00:00", "trade", 8.705, 100.0]
["2026-09-18T19:55:08.186751+00:00", "trade", 8.705, 1.0]
["2026-09-18T19:55:08.202085+00:00", "trade", 8.705, 265.0]
["2026-09-18T19:55:08.877064+00:00", "trade", 8.705, 300.0]
["2026-09-18T19:55:09.076280+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:09.076935+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:09.554033+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:09.554509+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:09.777033+00:00", "trade", 8.7, 300.0]
["2026-09-18T19:55:09.777727+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:10.107253+00:00", "trade", 8.705, 584.0]
["2026-09-18T19:55:10.107563+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:10.107596+00:00", "trade", 8.705, 10.0]
["2026-09-18T19:55:10.110009+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:10.172393+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:10.376388+00:00", "trade", 8.705, 100.0]
["2026-09-18T19:55:10.376631+00:00", "trade", 8.705, 300.0]
["2026-09-18T19:55:10.377970+00:00", "trade", 8.705, 584.0]
["2026-09-18T19:55:10.379344+00:00", "trade", 8.705, 584.0]
["2026-09-18T19:55:10.461642+00:00", "trade", 8.705, 584.0]
["2026-09-18T19:55:10.461753+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:10.608024+00:00", "trade", 8.7099, 37.0]
["2026-09-18T19:55:10.685914+00:00", "trade", 8.71, 1.0]
["2026-09-18T19:55:10.735199+00:00", "trade", 8.689, 23.0]
["2026-09-18T19:55:10.890509+00:00", "trade", 8.6993, 75.0]
["2026-09-18T19:55:11.030094+00:00", "trade", 8.705, 100.0]
["2026-09-18T19:55:11.241352+00:00", "trade", 8.705, 100.0]
["2026-09-18T19:55:11.957666+00:00", "trade", 8.705, 100.0]
["2026-09-18T19:55:11.960223+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:11.988485+00:00", "trade", 8.705, 100.0]
["2026-09-18T19:55:12.108740+00:00", "trade", 8.7, 400.0]
["2026-09-18T19:55:12.108826+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:55:12.108892+00:00", "trade", 8.7, 200.0]
["2026-09-18T19:55:12.108894+00:00", "trade", 8.7, 200.0]
["2026-09-18T19:55:12.109154+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:12.109177+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:12.109268+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:12.109295+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:12.111423+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:12.121175+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:12.121179+00:00", "trade", 8.7, 1.0]
["2026-09-18T19:55:12.234743+00:00", "trade", 8.705, 30.0]
["2026-09-18T19:55:12.867146+00:00", "trade", 8.705, 100.0]
["2026-09-18T19:55:12.869340+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:13.007462+00:00", "trade", 8.705, 100.0]
["2026-09-18T19:55:13.062065+00:00", "trade", 8.6891, 13.0]
["2026-09-18T19:55:13.170511+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:13.174606+00:00", "trade", 8.7099, 12.0]
["2026-09-18T19:55:13.543349+00:00", "trade", 8.705, 100.0]
["2026-09-18T19:55:13.619574+00:00", "trade", 8.705, 2.0]
["2026-09-18T19:55:13.635567+00:00", "trade", 8.71, 17.0]
["2026-09-18T19:55:14.171810+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:14.171855+00:00", "trade", 8.705, 100.0]
["2026-09-18T19:55:14.172265+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:14.339548+00:00", "trade", 8.705, 100.0]
["2026-09-18T19:55:14.525350+00:00", "trade", 8.705, 1.0]
["2026-09-18T19:55:14.546572+00:00", "trade", 8.705, 1.0]
["2026-09-18T19:55:14.676216+00:00", "trade", 8.705, 13.0]
["2026-09-18T19:55:14.676454+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:15.104873+00:00", "trade", 8.705, 100.0]
["2026-09-18T19:55:15.105147+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:15.399900+00:00", "trade", 8.705, 100.0]
["2026-09-18T19:55:15.452558+00:00", "trade", 8.705, 3.0]
["2026-09-18T19:55:15.452798+00:00", "trade", 8.705, 768.0]
["2026-09-18T19:55:15.452856+00:00", "trade", 8.705, 432.0]
["2026-09-18T19:55:15.462052+00:00", "trade", 8.705, 110.0]
["2026-09-18T19:55:15.481842+00:00", "trade", 8.705, 292.0]
["2026-09-18T19:55:15.481982+00:00", "trade", 8.705, 100.0]
["2026-09-18T19:55:15.482461+00:00", "trade", 8.705, 300.0]
["2026-09-18T19:55:15.482468+00:00", "trade", 8.705, 584.0]
["2026-09-18T19:55:15.482547+00:00", "trade", 8.705, 300.0]
["2026-09-18T19:55:15.482617+00:00", "trade", 8.705, 16.0]
["2026-09-18T19:55:15.482708+00:00", "trade", 8.705, 100.0]
["2026-09-18T19:55:15.483100+00:00", "trade", 8.705, 100.0]
["2026-09-18T19:55:15.484684+00:00", "trade", 8.705, 292.0]
["2026-09-18T19:55:15.493714+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:15.493765+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:15.494170+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:15.498777+00:00", "trade", 8.71, 59.0]
["2026-09-18T19:55:15.498787+00:00", "trade", 8.71, 200.0]
["2026-09-18T19:55:15.498792+00:00", "trade", 8.71, 100.0]
["2026-09-18T19:55:15.498795+00:00", "trade", 8.71, 79.0]
["2026-09-18T19:55:15.498801+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:15.498829+00:00", "trade", 8.71, 8.0]
["2026-09-18T19:55:15.498831+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:15.498845+00:00", "trade", 8.71, 3.0]
["2026-09-18T19:55:15.498847+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:15.498863+00:00", "trade", 8.71, 10.0]
["2026-09-18T19:55:15.498869+00:00", "trade", 8.71, 38.0]
["2026-09-18T19:55:15.498871+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:15.498888+00:00", "trade", 8.71, 145.0]
["2026-09-18T19:55:15.498889+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:15.498905+00:00", "trade", 8.71, 1.0]
["2026-09-18T19:55:15.498906+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:15.498919+00:00", "trade", 8.71, 5.0]
["2026-09-18T19:55:15.498920+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:15.498936+00:00", "trade", 8.71, 16.0]
["2026-09-18T19:55:15.498936+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:15.498951+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:15.498953+00:00", "trade", 8.71, 2.0]
["2026-09-18T19:55:15.499282+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:15.499295+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:15.499303+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:15.499317+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:15.499347+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:15.499804+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:15.499825+00:00", "trade", 8.71, 100.0]
["2026-09-18T19:55:15.500012+00:00", "trade", 8.71, 125.0]
["2026-09-18T19:55:15.500122+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:15.503184+00:00", "trade", 8.7072, 14.0]
["2026-09-18T19:55:15.520408+00:00", "trade", 8.7098, 1500.0]
["2026-09-18T19:55:15.541955+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:15.547782+00:00", "trade", 8.7033, 1.0]
["2026-09-18T19:55:15.565753+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:15.566448+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:15.972142+00:00", "trade", 8.71, 100.0]
["2026-09-18T19:55:15.973136+00:00", "trade", 8.71, 133.0]
["2026-09-18T19:55:15.973195+00:00", "trade", 8.71, 100.0]
["2026-09-18T19:55:16.172747+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:16.173032+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:16.216918+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:16.217404+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:16.217430+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:16.217881+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:16.229225+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:16.246393+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:16.281892+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:16.282390+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:16.282412+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:16.282483+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:16.316577+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:16.357374+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:16.621591+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:16.622256+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:16.796344+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:16.912964+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:16.912991+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:16.990013+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:16.993861+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:16.994541+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:17.154405+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:17.154634+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:17.154644+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:17.154729+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:17.221454+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:17.315020+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:17.339789+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:17.343989+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:17.443426+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:17.459490+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:17.494841+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:17.495827+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:17.507979+00:00", "trade", 8.705, 381.0]
["2026-09-18T19:55:17.529249+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:17.529692+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:17.544964+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:17.551216+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:17.622621+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:17.850208+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:17.850450+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:18.098884+00:00", "trade", 8.6894, 11.0]
["2026-09-18T19:55:18.310835+00:00", "trade", 8.7007, 100.0]
["2026-09-18T19:55:18.326590+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:18.475202+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:18.475241+00:00", "trade", 8.71, 1.0]
["2026-09-18T19:55:18.475243+00:00", "trade", 8.71, 99.0]
["2026-09-18T19:55:18.475248+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:18.475262+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:18.475287+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:18.475675+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:18.475711+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:18.475881+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:18.475917+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:18.475943+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:18.475955+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:18.476135+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:18.476378+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:18.476398+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:18.476604+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:18.477532+00:00", "trade", 8.705, 32.0]
["2026-09-18T19:55:18.483429+00:00", "trade", 8.7099, 20.0]
["2026-09-18T19:55:18.521708+00:00", "trade", 8.7099, 35.0]
["2026-09-18T19:55:18.522768+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:18.544309+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:18.984556+00:00", "trade", 8.71, 1.0]
["2026-09-18T19:55:18.984558+00:00", "trade", 8.71, 99.0]
["2026-09-18T19:55:18.984563+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:18.984587+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:19.100521+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:19.177704+00:00", "trade", 8.705, 12.0]
["2026-09-18T19:55:19.373477+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:19.373514+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:19.373515+00:00", "trade", 8.71, 100.0]
["2026-09-18T19:55:19.474421+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:19.797159+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:19.811071+00:00", "trade", 8.705, 51.0]
["2026-09-18T19:55:19.811130+00:00", "trade", 8.705, 352.0]
["2026-09-18T19:55:20.002372+00:00", "trade", 8.705, 100.0]
["2026-09-18T19:55:20.003050+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:20.003425+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:20.003507+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:20.003522+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:20.003885+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:20.080099+00:00", "trade", 8.705, 184.0]
["2026-09-18T19:55:20.130343+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:20.130806+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:20.172089+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:20.172832+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:20.208688+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:20.228357+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:20.991302+00:00", "trade", 8.705, 100.0]
["2026-09-18T19:55:20.991303+00:00", "trade", 8.705, 100.0]
["2026-09-18T19:55:21.078913+00:00", "trade", 8.705, 500.0]
["2026-09-18T19:55:21.324090+00:00", "trade", 8.705, 100.0]
["2026-09-18T19:55:21.599791+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:21.802920+00:00", "trade", 8.705, 100.0]
["2026-09-18T19:55:22.112309+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:22.657433+00:00", "trade", 8.6894, 10.0]
["2026-09-18T19:55:22.708949+00:00", "trade", 8.6894, 26.0]
["2026-09-18T19:55:22.876360+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:22.876399+00:00", "trade", 8.705, 200.0]
["2026-09-18T19:55:22.876823+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:23.042129+00:00", "trade", 8.7056, 36.0]
["2026-09-18T19:55:23.303483+00:00", "trade", 8.7, 1.0]
["2026-09-18T19:55:23.456147+00:00", "trade", 8.705, 10.0]
["2026-09-18T19:55:23.552440+00:00", "trade", 8.705, 100.0]
["2026-09-18T19:55:24.252086+00:00", "trade", 8.705, 100.0]
["2026-09-18T19:55:24.295184+00:00", "trade", 8.7001, 25.0]
["2026-09-18T19:55:24.642868+00:00", "trade", 8.705, 100.0]
["2026-09-18T19:55:24.653289+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:25.155955+00:00", "trade", 8.705, 100.0]
["2026-09-18T19:55:25.156572+00:00", "trade", 8.705, 66.0]
["2026-09-18T19:55:25.159031+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:25.177171+00:00", "trade", 8.705, 100.0]
["2026-09-18T19:55:25.177172+00:00", "trade", 8.705, 100.0]
["2026-09-18T19:55:25.177174+00:00", "trade", 8.705, 100.0]
["2026-09-18T19:55:25.177176+00:00", "trade", 8.705, 100.0]
["2026-09-18T19:55:25.177178+00:00", "trade", 8.705, 10.0]
["2026-09-18T19:55:25.177203+00:00", "trade", 8.705, 100.0]
["2026-09-18T19:55:25.670632+00:00", "trade", 8.705, 100.0]
["2026-09-18T19:55:26.088932+00:00", "trade", 8.7099, 16.0]
["2026-09-18T19:55:26.312467+00:00", "trade", 8.705, 100.0]
["2026-09-18T19:55:26.787456+00:00", "trade", 8.705, 100.0]
["2026-09-18T19:55:26.858099+00:00", "trade", 8.7054, 13.0]
["2026-09-18T19:55:27.813809+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:27.813839+00:00", "trade", 8.705, 100.0]
["2026-09-18T19:55:28.341929+00:00", "trade", 8.705, 100.0]
["2026-09-18T19:55:28.412708+00:00", "trade", 8.705, 100.0]
["2026-09-18T19:55:28.428054+00:00", "trade", 8.7099, 17.0]
["2026-09-18T19:55:28.515538+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:28.515833+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:28.749887+00:00", "trade", 8.6895, 13.0]
["2026-09-18T19:55:28.816504+00:00", "trade", 8.6998, 4.0]
["2026-09-18T19:55:28.914301+00:00", "trade", 8.6895, 20.0]
["2026-09-18T19:55:29.037131+00:00", "trade", 8.705, 100.0]
["2026-09-18T19:55:29.747662+00:00", "trade", 8.705, 100.0]
["2026-09-18T19:55:29.756920+00:00", "trade", 8.705, 50.0]
["2026-09-18T19:55:30.362408+00:00", "trade", 8.705, 100.0]
["2026-09-18T19:55:30.363018+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:30.364960+00:00", "trade", 8.7056, 16.0]
["2026-09-18T19:55:30.560008+00:00", "trade", 8.705, 100.0]
["2026-09-18T19:55:31.473380+00:00", "trade", 8.705, 200.0]
["2026-09-18T19:55:31.655376+00:00", "trade", 8.7099, 36.0]
["2026-09-18T19:55:31.764785+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:31.764843+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:31.765653+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:31.766108+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:31.768984+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:31.780326+00:00", "trade", 8.6911, 11.0]
["2026-09-18T19:55:32.138302+00:00", "trade", 8.705, 10.0]
["2026-09-18T19:55:32.242801+00:00", "trade", 8.705, 100.0]
["2026-09-18T19:55:32.793706+00:00", "trade", 8.7, 38.0]
["2026-09-18T19:55:32.852640+00:00", "trade", 8.7, 1.0]
["2026-09-18T19:55:32.863269+00:00", "trade", 8.705, 100.0]
["2026-09-18T19:55:33.084152+00:00", "trade", 8.7058, 20.0]
["2026-09-18T19:55:34.035933+00:00", "trade", 8.6895, 11.0]
["2026-09-18T19:55:34.036352+00:00", "trade", 8.705, 100.0]
["2026-09-18T19:55:34.058669+00:00", "trade", 8.7056, 13.0]
["2026-09-18T19:55:34.147449+00:00", "trade", 8.705, 76.0]
["2026-09-18T19:55:34.500185+00:00", "trade", 8.7056, 10.0]
["2026-09-18T19:55:35.469680+00:00", "trade", 8.705, 100.0]
["2026-09-18T19:55:35.469681+00:00", "trade", 8.705, 200.0]
["2026-09-18T19:55:35.495012+00:00", "trade", 8.7099, 10.0]
["2026-09-18T19:55:35.502534+00:00", "trade", 8.7099, 16.0]
["2026-09-18T19:55:35.619104+00:00", "trade", 8.7035, 400.0]
["2026-09-18T19:55:35.963160+00:00", "trade", 8.71, 5.0]
["2026-09-18T19:55:36.611752+00:00", "trade", 8.705, 200.0]
["2026-09-18T19:55:36.646865+00:00", "trade", 8.7054, 13.0]
["2026-09-18T19:55:37.279665+00:00", "trade", 8.705, 100.0]
["2026-09-18T19:55:37.671921+00:00", "trade", 8.705, 1.0]
["2026-09-18T19:55:38.093490+00:00", "trade", 8.705, 100.0]
["2026-09-18T19:55:38.414265+00:00", "trade", 8.705, 100.0]
["2026-09-18T19:55:38.543806+00:00", "trade", 8.7099, 36.0]
["2026-09-18T19:55:38.790477+00:00", "trade", 8.6899, 10.0]
["2026-09-18T19:55:38.915858+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:39.003342+00:00", "trade", 8.705, 100.0]
["2026-09-18T19:55:39.072719+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:39.598027+00:00", "trade", 8.705, 100.0]
["2026-09-18T19:55:40.266326+00:00", "trade", 8.705, 100.0]
["2026-09-18T19:55:40.344563+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:40.344570+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:40.344576+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:40.344583+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:40.344587+00:00", "trade", 8.705, 100.0]
["2026-09-18T19:55:40.344589+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:55:40.344591+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:55:40.344592+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:55:40.344595+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:55:40.344596+00:00", "trade", 8.7, 200.0]
["2026-09-18T19:55:40.344612+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:55:40.344614+00:00", "trade", 8.7, 10.0]
["2026-09-18T19:55:40.344615+00:00", "trade", 8.7, 13.0]
["2026-09-18T19:55:40.344617+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:55:40.344619+00:00", "trade", 8.7, 28.0]
["2026-09-18T19:55:40.344622+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:55:40.344622+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:40.344628+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:40.344635+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:40.344641+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:55:40.344641+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:40.344668+00:00", "trade", 8.7, 1.0]
["2026-09-18T19:55:40.344684+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:40.344690+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:40.344696+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:40.344702+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:40.344709+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:40.344715+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:40.344721+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:40.344727+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:40.344734+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:40.344740+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:40.344746+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:40.344752+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:40.344759+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:40.344773+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:40.344786+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:40.344794+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:40.344798+00:00", "trade", 8.7, 400.0]
["2026-09-18T19:55:40.344799+00:00", "trade", 8.7, 200.0]
["2026-09-18T19:55:40.344799+00:00", "trade", 8.7, 1200.0]
["2026-09-18T19:55:40.344801+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:40.344808+00:00", "trade", 8.7, 275.0]
["2026-09-18T19:55:40.344813+00:00", "trade", 8.7, 151.0]
["2026-09-18T19:55:40.344820+00:00", "trade", 8.7, 1000.0]
["2026-09-18T19:55:40.344822+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:40.344828+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:40.344835+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:40.344841+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:40.344847+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:40.344854+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:40.344858+00:00", "trade", 8.7, 300.0]
["2026-09-18T19:55:40.344861+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:40.344867+00:00", "trade", 8.7, 7.0]
["2026-09-18T19:55:40.344867+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:40.344872+00:00", "trade", 8.7, 300.0]
["2026-09-18T19:55:40.344874+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:40.344882+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:40.344889+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:40.344890+00:00", "trade", 8.7, 800.0]
["2026-09-18T19:55:40.344891+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:55:40.344895+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:55:40.344927+00:00", "trade", 8.7, 24.0]
["2026-09-18T19:55:40.345073+00:00", "quote", 8.69, 8.71]
["2026-09-18T19:55:40.345100+00:00", "quote", 8.69, 8.71]
["2026-09-18T19:55:40.345119+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:40.345181+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:55:40.345242+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:40.345276+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:40.345318+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:40.345346+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:40.345366+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:40.345373+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:40.345409+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:40.345447+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:40.345503+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:40.345556+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:40.345610+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:40.345620+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:40.345632+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:40.345650+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:40.345669+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:40.345677+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:40.345699+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:40.345783+00:00", "trade", 8.7, 20.0]
["2026-09-18T19:55:40.346114+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:40.346170+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:40.346400+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:40.346677+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:40.348013+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:40.351640+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:55:40.354306+00:00", "trade", 8.695, 10.0]
["2026-09-18T19:55:40.385607+00:00", "trade", 8.6944, 200.0]
["2026-09-18T19:55:40.410983+00:00", "trade", 8.695, 138.0]
["2026-09-18T19:55:40.422473+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:41.061283+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:41.061436+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:42.636633+00:00", "trade", 8.695, 500.0]
["2026-09-18T19:55:42.642040+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:42.673459+00:00", "trade", 8.695, 35.0]
["2026-09-18T19:55:43.336513+00:00", "trade", 8.69, 10.0]
["2026-09-18T19:55:43.405922+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:43.406383+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:43.469115+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:43.509516+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:43.658379+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:43.860719+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:55:44.441451+00:00", "trade", 8.6999, 100.0]
["2026-09-18T19:55:44.442208+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:55:44.804677+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:44.812642+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:45.147529+00:00", "trade", 8.695, 1.0]
["2026-09-18T19:55:45.151974+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:55:45.349031+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:45.525672+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:55:45.598369+00:00", "trade", 8.695, 10.0]
["2026-09-18T19:55:45.726505+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:45.911469+00:00", "trade", 8.695, 1.0]
["2026-09-18T19:55:45.916861+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:45.917329+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:46.059293+00:00", "trade", 8.695, 46.0]
["2026-09-18T19:55:46.123981+00:00", "trade", 8.7, 5.0]
["2026-09-18T19:55:46.401543+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:46.401588+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:55:46.402027+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:46.402505+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:46.402613+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:46.407229+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:46.466158+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:46.466240+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:46.466260+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:46.466295+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:46.466340+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:46.486968+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:46.486996+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:46.586163+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:55:46.586291+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:55:46.586363+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:55:46.586431+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:55:46.586822+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:55:46.586847+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:46.586890+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:55:46.586991+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:46.587552+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:46.588729+00:00", "trade", 8.6972, 14.0]
["2026-09-18T19:55:46.589425+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:46.589784+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:55:46.701721+00:00", "trade", 8.695, 200.0]
["2026-09-18T19:55:46.702410+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:46.813709+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:46.814241+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:47.174808+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:47.174837+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:47.174851+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:47.175578+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:47.175630+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:47.515750+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:55:47.515753+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:55:47.524251+00:00", "trade", 8.7, 35.0]
["2026-09-18T19:55:47.524331+00:00", "trade", 8.7, 156.0]
["2026-09-18T19:55:47.524389+00:00", "trade", 8.7, 2.0]
["2026-09-18T19:55:47.524446+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:55:47.524807+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:47.524970+00:00", "trade", 8.7, 200.0]
["2026-09-18T19:55:47.524984+00:00", "trade", 8.7, 176.0]
["2026-09-18T19:55:47.524990+00:00", "trade", 8.7, 800.0]
["2026-09-18T19:55:47.524995+00:00", "trade", 8.7, 54.0]
["2026-09-18T19:55:47.525046+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:47.525060+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:47.525230+00:00", "trade", 8.7, 225.0]
["2026-09-18T19:55:47.525519+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:47.525913+00:00", "trade", 8.695, 37.0]
["2026-09-18T19:55:47.526003+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:55:47.527018+00:00", "trade", 8.7, 450.0]
["2026-09-18T19:55:47.527938+00:00", "trade", 8.7, 125.0]
["2026-09-18T19:55:47.527969+00:00", "trade", 8.695, 61.0]
["2026-09-18T19:55:47.527992+00:00", "trade", 8.7, 188.0]
["2026-09-18T19:55:47.528291+00:00", "trade", 8.7, 450.0]
["2026-09-18T19:55:47.529087+00:00", "trade", 8.695, 55.0]
["2026-09-18T19:55:47.529639+00:00", "trade", 8.7, 250.0]
["2026-09-18T19:55:47.719112+00:00", "trade", 8.6976, 12.0]
["2026-09-18T19:55:48.124294+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:48.124332+00:00", "trade", 8.7, 43.0]
["2026-09-18T19:55:48.124856+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:48.124865+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:48.124890+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:48.125803+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:48.126191+00:00", "trade", 8.695, 15.0]
["2026-09-18T19:55:48.126226+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:48.126767+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:48.126868+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:48.132408+00:00", "trade", 8.6999, 24.0]
["2026-09-18T19:55:48.133095+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:48.372554+00:00", "trade", 8.6946, 100.0]
["2026-09-18T19:55:48.895061+00:00", "trade", 8.7, 5.0]
["2026-09-18T19:55:49.063879+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:49.223311+00:00", "trade", 8.69, 11.0]
["2026-09-18T19:55:49.409334+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:49.409336+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:55:49.409364+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:49.409372+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:49.410017+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:49.470246+00:00", "trade", 8.6964, 22.0]
["2026-09-18T19:55:49.628975+00:00", "trade", 8.699, 5.0]
["2026-09-18T19:55:49.631256+00:00", "trade", 8.695, 2.0]
["2026-09-18T19:55:50.000492+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:55:50.000661+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:55:50.000732+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:55:50.000762+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:50.000785+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:55:50.000785+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:50.000792+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:50.000799+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:50.000818+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:50.001167+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:50.001475+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:50.001537+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:50.001616+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:50.002752+00:00", "trade", 8.695, 64.0]
["2026-09-18T19:55:50.007497+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:55:50.218818+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:55:50.222997+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:55:50.400006+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:50.400042+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:50.400044+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:55:50.400077+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:50.400933+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:50.410407+00:00", "trade", 8.697, 10.0]
["2026-09-18T19:55:50.477389+00:00", "trade", 8.6901, 283.0]
["2026-09-18T19:55:50.478251+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:50.478280+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:50.478308+00:00", "trade", 8.695, 45.0]
["2026-09-18T19:55:50.479116+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:50.479164+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:50.549136+00:00", "trade", 8.695, 717.0]
["2026-09-18T19:55:50.560713+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:55:51.119822+00:00", "trade", 8.6907, 24.0]
["2026-09-18T19:55:51.333771+00:00", "trade", 8.7, 2.0]
["2026-09-18T19:55:51.333813+00:00", "trade", 8.7, 2.0]
["2026-09-18T19:55:51.334106+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:51.334107+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:55:51.334137+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:51.334803+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:51.422947+00:00", "trade", 8.6999, 22.0]
["2026-09-18T19:55:51.446865+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:51.446866+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:55:51.446901+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:51.461102+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:51.462142+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:51.466089+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:51.477103+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:51.503460+00:00", "trade", 8.6959, 1000.0]
["2026-09-18T19:55:51.615219+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:51.615272+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:51.615666+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:51.615692+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:51.616177+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:51.616232+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:51.860793+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:52.128456+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:55:52.128456+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:52.129160+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:52.129753+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:52.145593+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:52.373790+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:52.520263+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:52.520264+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:55:52.520296+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:52.520569+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:52.520637+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:52.520669+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:52.520696+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:52.521197+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:52.521264+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:52.522179+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:52.558701+00:00", "trade", 8.696, 13.0]
["2026-09-18T19:55:52.741503+00:00", "trade", 8.7, 20.0]
["2026-09-18T19:55:52.743307+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:52.743767+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:53.117285+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:55:53.117285+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:53.480693+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:53.481443+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:53.481469+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:53.483534+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:53.689086+00:00", "trade", 8.6907, 22.0]
["2026-09-18T19:55:53.689736+00:00", "trade", 8.7, 2.0]
["2026-09-18T19:55:53.689829+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:53.689830+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:55:53.690009+00:00", "trade", 8.695, 45.0]
["2026-09-18T19:55:53.690513+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:53.690973+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:53.760485+00:00", "trade", 8.6959, 14.0]
["2026-09-18T19:55:53.771596+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:53.781786+00:00", "trade", 8.695, 7.0]
["2026-09-18T19:55:54.066156+00:00", "trade", 8.695, 2000.0]
["2026-09-18T19:55:54.278882+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:54.278883+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:55:54.435979+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:54.437415+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:54.437441+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:54.536498+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:54.536515+00:00", "trade", 8.695, 6.0]
["2026-09-18T19:55:54.985855+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:54.985892+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:55:54.985893+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:54.986590+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:54.987044+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:54.987370+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:55.087668+00:00", "trade", 8.6961, 15.0]
["2026-09-18T19:55:55.286351+00:00", "trade", 8.695, 6.0]
["2026-09-18T19:55:55.748278+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:55:55.748278+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:55.748646+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:55.831827+00:00", "trade", 8.6999, 10.0]
["2026-09-18T19:55:55.895204+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:55.946129+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:55.946166+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:55.946167+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:55:55.946203+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:55.946819+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:56.034331+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:56.146353+00:00", "trade", 8.695, 6.0]
["2026-09-18T19:55:56.147121+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:56.299144+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:56.299600+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:56.321318+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:56.321779+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:56.460914+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:55:56.678912+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:56.678949+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:55:56.678949+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:56.679635+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:56.690333+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:56.690359+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:56.756476+00:00", "trade", 8.6999, 19.0]
["2026-09-18T19:55:56.879393+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:56.879408+00:00", "trade", 8.695, 6.0]
["2026-09-18T19:55:56.879418+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:55:56.880082+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:56.880881+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:56.882739+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:56.900901+00:00", "trade", 8.6963, 1.0]
["2026-09-18T19:55:57.065266+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:57.069364+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:57.227928+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:57.230852+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:57.369029+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:57.409016+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:57.409052+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:55:57.410482+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:57.475013+00:00", "trade", 8.6964, 100.0]
["2026-09-18T19:55:57.669248+00:00", "trade", 8.695, 5.0]
["2026-09-18T19:55:57.674684+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:57.755834+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:57.755852+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:57.756313+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:58.000818+00:00", "trade", 8.695, 1.0]
["2026-09-18T19:55:58.010275+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:55:58.011295+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:58.011308+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:58.011608+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:58.112831+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:58.143674+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:58.143770+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:58.143916+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:58.144136+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:58.404822+00:00", "trade", 8.7, 77.0]
["2026-09-18T19:55:58.406248+00:00", "trade", 8.695, 48.0]
["2026-09-18T19:55:58.407359+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:58.407816+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:58.856734+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:55:58.857773+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:59.330561+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:55:59.430961+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:59.437659+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:59.459523+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:59.469613+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:59.511477+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:55:59.828146+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:55:59.852554+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:00.055146+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:00.055184+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:56:00.057497+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:00.067352+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:00.078002+00:00", "trade", 8.6909, 25.0]
["2026-09-18T19:56:00.207552+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:00.218097+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:00.441298+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:00.441336+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:56:00.441903+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:00.443399+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:00.510448+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:00.510898+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:00.555474+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:00.639409+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:00.712488+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:56:00.712832+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:00.836660+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:00.937819+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:01.044594+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:56:01.068822+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:01.170460+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:01.186003+00:00", "trade", 8.695, 33.0]
["2026-09-18T19:56:01.187061+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:01.382394+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:56:01.487957+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:01.516572+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:01.793626+00:00", "trade", 8.7012, 9.0]
["2026-09-18T19:56:01.805757+00:00", "trade", 8.7012, 5.0]
["2026-09-18T19:56:01.848325+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:56:02.446826+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:56:02.664091+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:56:02.988132+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:03.225586+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:56:03.226005+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:03.226328+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:03.322064+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:03.323980+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:03.616663+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:56:03.622842+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:03.623216+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:03.626892+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:03.642548+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:03.718950+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:03.721304+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:04.129866+00:00", "trade", 8.7, 1.0]
["2026-09-18T19:56:04.129867+00:00", "trade", 8.7, 20.0]
["2026-09-18T19:56:04.129869+00:00", "trade", 8.7, 79.0]
["2026-09-18T19:56:04.130604+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:04.130611+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:04.131106+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:04.131328+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:04.132069+00:00", "trade", 8.7, 10.0]
["2026-09-18T19:56:04.132174+00:00", "trade", 8.7, 16.0]
["2026-09-18T19:56:04.132413+00:00", "trade", 8.6973, 10.0]
["2026-09-18T19:56:04.132848+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:04.133734+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:04.138806+00:00", "trade", 8.6999, 12.0]
["2026-09-18T19:56:04.768686+00:00", "trade", 8.7, 21.0]
["2026-09-18T19:56:04.768687+00:00", "trade", 8.7, 79.0]
["2026-09-18T19:56:04.768693+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:04.768932+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:04.769394+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:04.770710+00:00", "trade", 8.7, 11.0]
["2026-09-18T19:56:04.773692+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:04.855335+00:00", "trade", 8.6999, 12.0]
["2026-09-18T19:56:05.010153+00:00", "trade", 8.7, 3.0]
["2026-09-18T19:56:05.010154+00:00", "trade", 8.7, 97.0]
["2026-09-18T19:56:05.010159+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:05.010187+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:05.010209+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:05.010210+00:00", "trade", 8.7, 142.0]
["2026-09-18T19:56:05.010757+00:00", "trade", 8.7, 20.0]
["2026-09-18T19:56:05.700148+00:00", "trade", 8.6953, 54.0]
["2026-09-18T19:56:05.714476+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:05.714500+00:00", "trade", 8.7, 74.0]
["2026-09-18T19:56:05.714500+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:05.714501+00:00", "trade", 8.7, 26.0]
["2026-09-18T19:56:05.714533+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:05.854086+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:06.161378+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:06.161379+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:56:06.161875+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:06.162042+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:06.162049+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:06.162510+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:06.163391+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:06.163510+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:06.164594+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:06.165061+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:06.218456+00:00", "trade", 8.6999, 14.0]
["2026-09-18T19:56:06.409169+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:56:06.409511+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:06.409948+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:06.412453+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:06.574111+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:06.651281+00:00", "trade", 8.695, 400.0]
["2026-09-18T19:56:06.689392+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:06.878077+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:56:07.091387+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:07.094003+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:07.537912+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:56:07.538582+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:07.538614+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:07.538665+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:07.538854+00:00", "trade", 8.695, 45.0]
["2026-09-18T19:56:07.539540+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:07.541115+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:07.541568+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:07.620158+00:00", "trade", 8.6999, 10.0]
["2026-09-18T19:56:07.662202+00:00", "trade", 8.7, 10.0]
["2026-09-18T19:56:07.662963+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:07.807495+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:07.808607+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:08.051884+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:56:08.052216+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:08.052287+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:08.052744+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:08.054345+00:00", "trade", 8.6979, 14.0]
["2026-09-18T19:56:08.110988+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:08.190075+00:00", "trade", 8.6971, 10.0]
["2026-09-18T19:56:08.214181+00:00", "trade", 8.7, 17.0]
["2026-09-18T19:56:08.816878+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:56:08.816878+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:08.921263+00:00", "trade", 8.7, 13.0]
["2026-09-18T19:56:09.196797+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:09.196798+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:56:09.196833+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:09.197482+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:09.409336+00:00", "trade", 8.7005, 59.0]
["2026-09-18T19:56:09.409378+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:09.712207+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:56:09.712208+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:10.187107+00:00", "trade", 8.6977, 11.0]
["2026-09-18T19:56:10.187683+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:56:10.190833+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:10.259715+00:00", "trade", 8.695, 3.0]
["2026-09-18T19:56:10.598537+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:56:10.598621+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:10.600102+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:10.600634+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:10.611276+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:10.614619+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:10.675893+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:11.188096+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:56:11.188348+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:11.189327+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:11.259701+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:11.261937+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:11.262208+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:11.679291+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:56:11.679961+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:11.851892+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:11.851918+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:11.853623+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:11.853957+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:11.853981+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:11.854623+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:11.855541+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:12.252568+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:56:12.291799+00:00", "trade", 8.6999, 10.0]
["2026-09-18T19:56:12.351376+00:00", "trade", 8.695, 500.0]
["2026-09-18T19:56:12.352258+00:00", "trade", 8.695, 30.0]
["2026-09-18T19:56:12.352325+00:00", "trade", 8.695, 147.0]
["2026-09-18T19:56:12.630247+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:12.630285+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:56:12.854609+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:12.855456+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:13.213827+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:56:13.347998+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:14.211574+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:14.211597+00:00", "trade", 8.695, 200.0]
["2026-09-18T19:56:14.213913+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:14.213937+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:14.214405+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:14.393948+00:00", "trade", 8.6957, 31.0]
["2026-09-18T19:56:14.561560+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:14.603785+00:00", "trade", 8.695, 60.0]
["2026-09-18T19:56:14.604406+00:00", "trade", 8.69, 6.0]
["2026-09-18T19:56:14.604427+00:00", "trade", 8.69, 1.0]
["2026-09-18T19:56:14.604429+00:00", "trade", 8.69, 4.0]
["2026-09-18T19:56:15.025462+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:56:15.025472+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:56:15.025875+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:15.025912+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:56:15.025973+00:00", "trade", 8.695, 10.0]
["2026-09-18T19:56:15.025974+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:56:15.025976+00:00", "trade", 8.695, 70.0]
["2026-09-18T19:56:15.026004+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:56:15.397422+00:00", "trade", 8.6901, 100.0]
["2026-09-18T19:56:15.432895+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:56:15.450295+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:15.975915+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:56:15.976360+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:16.163747+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:56:16.164950+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:16.467646+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:16.467682+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:16.469422+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:16.572808+00:00", "trade", 8.695, 10.0]
["2026-09-18T19:56:16.778314+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:56:16.866667+00:00", "trade", 8.695, 13.0]
["2026-09-18T19:56:17.784530+00:00", "trade", 8.695, 200.0]
["2026-09-18T19:56:17.784727+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:17.785186+00:00", "trade", 8.695, 30.0]
["2026-09-18T19:56:17.785187+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:56:17.785189+00:00", "trade", 8.695, 13.0]
["2026-09-18T19:56:17.786278+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:17.786301+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:18.796789+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:18.796793+00:00", "trade", 8.695, 54.0]
["2026-09-18T19:56:18.796794+00:00", "trade", 8.695, 46.0]
["2026-09-18T19:56:18.888320+00:00", "trade", 8.695, 54.0]
["2026-09-18T19:56:18.888321+00:00", "trade", 8.695, 46.0]
["2026-09-18T19:56:18.976667+00:00", "trade", 8.69, 32.0]
["2026-09-18T19:56:18.976730+00:00", "trade", 8.69, 1.0]
["2026-09-18T19:56:18.977981+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:56:18.978427+00:00", "trade", 8.695, 87.0]
["2026-09-18T19:56:18.978428+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:56:18.978429+00:00", "trade", 8.69, 200.0]
["2026-09-18T19:56:18.978431+00:00", "trade", 8.69, 400.0]
["2026-09-18T19:56:18.978435+00:00", "trade", 8.69, 1.0]
["2026-09-18T19:56:18.978435+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:56:18.978437+00:00", "trade", 8.69, 200.0]
["2026-09-18T19:56:18.978440+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:56:18.978442+00:00", "trade", 8.69, 14.0]
["2026-09-18T19:56:18.978443+00:00", "trade", 8.69, 19.0]
["2026-09-18T19:56:18.978443+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:56:18.978444+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:56:18.978447+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:56:18.978451+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:56:18.978451+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:56:18.978451+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:56:18.978454+00:00", "trade", 8.69, 13.0]
["2026-09-18T19:56:18.978457+00:00", "trade", 8.69, 7.0]
["2026-09-18T19:56:18.978459+00:00", "trade", 8.69, 626.0]
["2026-09-18T19:56:18.978473+00:00", "trade", 8.69, 74.0]
["2026-09-18T19:56:18.978475+00:00", "trade", 8.69, 10.0]
["2026-09-18T19:56:18.978476+00:00", "trade", 8.69, 3.0]
["2026-09-18T19:56:18.978477+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:56:18.978480+00:00", "trade", 8.69, 700.0]
["2026-09-18T19:56:18.978481+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:56:18.978485+00:00", "trade", 8.69, 365.0]
["2026-09-18T19:56:18.978486+00:00", "trade", 8.69, 535.0]
["2026-09-18T19:56:18.978487+00:00", "trade", 8.69, 400.0]
["2026-09-18T19:56:18.978501+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:56:18.978534+00:00", "trade", 8.69, 2000.0]
["2026-09-18T19:56:18.978535+00:00", "trade", 8.69, 1700.0]
["2026-09-18T19:56:18.978539+00:00", "trade", 8.69, 20.0]
["2026-09-18T19:56:18.978543+00:00", "trade", 8.69, 70.0]
["2026-09-18T19:56:18.978547+00:00", "trade", 8.69, 1100.0]
["2026-09-18T19:56:18.978551+00:00", "trade", 8.69, 140.0]
["2026-09-18T19:56:18.978551+00:00", "trade", 8.69, 10.0]
["2026-09-18T19:56:18.978557+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:18.978563+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:18.978570+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:18.978577+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:18.978583+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:18.978615+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:56:18.978617+00:00", "trade", 8.69, 200.0]
["2026-09-18T19:56:18.978618+00:00", "trade", 8.69, 300.0]
["2026-09-18T19:56:18.978620+00:00", "trade", 8.69, 17.0]
["2026-09-18T19:56:18.978621+00:00", "trade", 8.69, 66.0]
["2026-09-18T19:56:18.978621+00:00", "trade", 8.69, 1.0]
["2026-09-18T19:56:18.978624+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:56:18.978625+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:56:18.978645+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:56:18.978653+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:56:18.978654+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:56:18.978667+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:56:18.978683+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:56:18.978685+00:00", "trade", 8.69, 70.0]
["2026-09-18T19:56:18.978779+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:56:18.978785+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:56:18.978786+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:56:18.978795+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:56:18.978806+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:56:18.978821+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:56:18.978846+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:56:18.978927+00:00", "trade", 8.69, 31.0]
["2026-09-18T19:56:18.978952+00:00", "trade", 8.69, 15.0]
["2026-09-18T19:56:18.978955+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:56:18.978955+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:56:18.978975+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:18.978989+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:18.978990+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:18.978996+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:18.979002+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:18.979009+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:18.979085+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:18.979117+00:00", "trade", 8.69, 42.0]
["2026-09-18T19:56:18.979141+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:18.979149+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:18.979160+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:18.979177+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:18.979186+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:18.979224+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:18.979232+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:18.979234+00:00", "trade", 8.69, 16.0]
["2026-09-18T19:56:18.979244+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:18.979260+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:18.979284+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:18.979309+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:18.979321+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:18.979329+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:18.979340+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:18.979359+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:18.979371+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:18.979386+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:18.979401+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:18.979413+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:18.979424+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:18.979449+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:18.979624+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:18.979695+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:18.979705+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:18.979805+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:18.979884+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:18.980082+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:18.981636+00:00", "trade", 8.685, 10.0]
["2026-09-18T19:56:18.985327+00:00", "trade", 8.6899, 10.0]
["2026-09-18T19:56:18.990714+00:00", "trade", 8.685, 100.0]
["2026-09-18T19:56:18.990774+00:00", "trade", 8.685, 300.0]
["2026-09-18T19:56:18.995597+00:00", "trade", 8.6899, 32.0]
["2026-09-18T19:56:19.043021+00:00", "trade", 8.685, 10.0]
["2026-09-18T19:56:19.043441+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:19.044542+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:19.079255+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:19.079898+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:19.090769+00:00", "trade", 8.685, 8.0]
["2026-09-18T19:56:19.115658+00:00", "trade", 8.685, 30.0]
["2026-09-18T19:56:19.194955+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:19.195578+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:19.284484+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:19.284933+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:20.462431+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:20.705211+00:00", "trade", 8.685, 100.0]
["2026-09-18T19:56:20.706363+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:20.706432+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:20.922071+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:20.922212+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:20.922949+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:20.923121+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:20.978305+00:00", "trade", 8.6961, 32.0]
["2026-09-18T19:56:21.070944+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:21.094852+00:00", "trade", 8.6899, 250.0]
["2026-09-18T19:56:21.423154+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:21.476902+00:00", "trade", 8.685, 490.0]
["2026-09-18T19:56:21.477958+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:21.482851+00:00", "trade", 8.685, 457.0]
["2026-09-18T19:56:21.579529+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:21.580274+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:21.645144+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:21.850827+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:21.851100+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:21.851303+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:21.852022+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:21.852809+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:21.853265+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:22.197428+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:22.197919+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:22.198538+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:22.295878+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:22.437761+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:22.437807+00:00", "trade", 8.685, 43.0]
["2026-09-18T19:56:22.437809+00:00", "trade", 8.685, 57.0]
["2026-09-18T19:56:22.438237+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:22.462578+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:22.469447+00:00", "trade", 8.6899, 39.0]
["2026-09-18T19:56:22.868631+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:22.868677+00:00", "trade", 8.685, 43.0]
["2026-09-18T19:56:22.977813+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:22.978192+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:22.978826+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:23.020222+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:23.230603+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:23.230669+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:23.231066+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:23.231291+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:23.297920+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:23.301413+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:23.356910+00:00", "trade", 8.685, 100.0]
["2026-09-18T19:56:23.357301+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:23.357576+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:23.358028+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:23.957953+00:00", "trade", 8.685, 100.0]
["2026-09-18T19:56:23.958682+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:23.959241+00:00", "trade", 8.685, 37.0]
["2026-09-18T19:56:23.960817+00:00", "trade", 8.685, 1200.0]
["2026-09-18T19:56:23.960875+00:00", "trade", 8.685, 95.0]
["2026-09-18T19:56:24.717205+00:00", "trade", 8.685, 100.0]
["2026-09-18T19:56:24.793204+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:24.925004+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:24.925048+00:00", "trade", 8.685, 100.0]
["2026-09-18T19:56:24.987946+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:24.988421+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:25.051658+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:25.448045+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:25.448090+00:00", "trade", 8.685, 100.0]
["2026-09-18T19:56:26.253937+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:26.967598+00:00", "trade", 8.6911, 31.0]
["2026-09-18T19:56:26.988799+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:26.988995+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:27.021242+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:27.851538+00:00", "trade", 8.685, 100.0]
["2026-09-18T19:56:27.852550+00:00", "trade", 8.685, 5.0]
["2026-09-18T19:56:28.027243+00:00", "trade", 8.685, 51.0]
["2026-09-18T19:56:28.092435+00:00", "trade", 8.685, 45.0]
["2026-09-18T19:56:28.448269+00:00", "trade", 8.6868, 5.0]
["2026-09-18T19:56:28.470295+00:00", "trade", 8.6868, 1.0]
["2026-09-18T19:56:28.582233+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:28.582240+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:28.582278+00:00", "trade", 8.685, 100.0]
["2026-09-18T19:56:28.777070+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:28.777115+00:00", "trade", 8.685, 100.0]
["2026-09-18T19:56:28.783365+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:29.057631+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:29.553755+00:00", "trade", 8.6867, 2.0]
["2026-09-18T19:56:29.628019+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:29.628065+00:00", "trade", 8.685, 100.0]
["2026-09-18T19:56:29.628096+00:00", "trade", 8.685, 100.0]
["2026-09-18T19:56:29.723439+00:00", "trade", 8.685, 2.0]
["2026-09-18T19:56:29.804996+00:00", "trade", 8.6899, 30.0]
["2026-09-18T19:56:29.885749+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:30.116923+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:30.116969+00:00", "trade", 8.685, 100.0]
["2026-09-18T19:56:30.240419+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:30.280166+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:30.280629+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:30.540892+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:30.540937+00:00", "trade", 8.685, 100.0]
["2026-09-18T19:56:30.541348+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:30.978245+00:00", "trade", 8.685, 100.0]
["2026-09-18T19:56:31.058576+00:00", "trade", 8.685, 98.0]
["2026-09-18T19:56:31.220581+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:31.220626+00:00", "trade", 8.685, 100.0]
["2026-09-18T19:56:31.323333+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:32.142664+00:00", "trade", 8.685, 100.0]
["2026-09-18T19:56:32.142696+00:00", "trade", 8.685, 100.0]
["2026-09-18T19:56:32.203378+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:32.203911+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:32.309695+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:32.452160+00:00", "trade", 8.685, 1.0]
["2026-09-18T19:56:32.536637+00:00", "trade", 8.685, 100.0]
["2026-09-18T19:56:32.537658+00:00", "trade", 8.685, 1187.0]
["2026-09-18T19:56:33.132899+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:33.132951+00:00", "trade", 8.685, 100.0]
["2026-09-18T19:56:33.576472+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:33.577119+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:33.626075+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:33.626119+00:00", "trade", 8.685, 100.0]
["2026-09-18T19:56:33.674852+00:00", "trade", 8.6963, 27.0]
["2026-09-18T19:56:33.746008+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:33.746473+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:33.980608+00:00", "trade", 8.6899, 13.0]
["2026-09-18T19:56:34.092515+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:34.168667+00:00", "trade", 8.685, 43.0]
["2026-09-18T19:56:34.168670+00:00", "trade", 8.685, 57.0]
["2026-09-18T19:56:34.774591+00:00", "trade", 8.685, 100.0]
["2026-09-18T19:56:34.775900+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:34.855466+00:00", "trade", 8.685, 300.0]
["2026-09-18T19:56:34.933356+00:00", "trade", 8.685, 1049.0]
["2026-09-18T19:56:35.141631+00:00", "trade", 8.6899, 12.0]
["2026-09-18T19:56:35.564074+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:35.565987+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:35.566385+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:35.676036+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:35.703437+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:56:35.703914+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:35.704108+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:35.704148+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:56:35.704162+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:56:35.704167+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:56:35.704170+00:00", "trade", 8.69, 36.0]
["2026-09-18T19:56:35.704220+00:00", "trade", 8.69, 310.0]
["2026-09-18T19:56:35.704220+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:35.704221+00:00", "trade", 8.69, 2.0]
["2026-09-18T19:56:35.704223+00:00", "trade", 8.69, 300.0]
["2026-09-18T19:56:35.704224+00:00", "trade", 8.69, 400.0]
["2026-09-18T19:56:35.704228+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:56:35.704228+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:56:35.704230+00:00", "trade", 8.69, 36.0]
["2026-09-18T19:56:35.704234+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:35.704242+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:35.704268+00:00", "trade", 8.69, 1.0]
["2026-09-18T19:56:35.704466+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:35.704538+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:35.704553+00:00", "trade", 8.69, 7.0]
["2026-09-18T19:56:35.704553+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:35.704614+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:35.704638+00:00", "trade", 8.69, 93.0]
["2026-09-18T19:56:35.704638+00:00", "trade", 8.69, 300.0]
["2026-09-18T19:56:35.704638+00:00", "quote", 8.68, 8.7]
["2026-09-18T19:56:35.704660+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:35.704668+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:35.704675+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:35.704685+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:35.704716+00:00", "trade", 8.69, 57.0]
["2026-09-18T19:56:35.704719+00:00", "trade", 8.69, 7.0]
["2026-09-18T19:56:35.704720+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:35.704751+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:35.704768+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:35.704850+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:35.704857+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:35.704872+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:35.704899+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:35.704919+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:35.705002+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:35.705122+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:35.705345+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:35.705426+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:35.705438+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:35.705459+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:35.705471+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:35.705479+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:35.705523+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:35.705530+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:35.705609+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:35.705628+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:35.705751+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:35.707002+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:35.841270+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:35.841512+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:35.841886+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:36.025731+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:56:36.025862+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:36.069513+00:00", "trade", 8.6951, 12.0]
["2026-09-18T19:56:36.428104+00:00", "trade", 8.7, 26.0]
["2026-09-18T19:56:36.428113+00:00", "trade", 8.695, 26.0]
["2026-09-18T19:56:36.508237+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:56:37.241724+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:37.378403+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:56:37.446374+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:56:37.447784+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:37.447803+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:37.448238+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:37.462290+00:00", "trade", 8.695, 56.0]
["2026-09-18T19:56:37.690180+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:37.722429+00:00", "trade", 8.6957, 6.0]
["2026-09-18T19:56:37.858821+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:37.859648+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:37.867001+00:00", "trade", 8.6999, 14.0]
["2026-09-18T19:56:37.949356+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:56:37.950284+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:38.063477+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:38.273677+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:38.572036+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:56:38.591660+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:39.067929+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:39.068325+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:39.068377+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:39.068406+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:39.074529+00:00", "trade", 8.695, 225.0]
["2026-09-18T19:56:39.075271+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:39.075565+00:00", "trade", 8.695, 225.0]
["2026-09-18T19:56:39.081614+00:00", "trade", 8.695, 225.0]
["2026-09-18T19:56:39.081825+00:00", "trade", 8.695, 225.0]
["2026-09-18T19:56:39.092371+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:39.100020+00:00", "trade", 8.6999, 12.0]
["2026-09-18T19:56:39.300258+00:00", "trade", 8.695, 1.0]
["2026-09-18T19:56:39.562661+00:00", "trade", 8.6997, 12.0]
["2026-09-18T19:56:39.594958+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:56:39.596597+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:40.125883+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:56:40.156170+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:40.157469+00:00", "trade", 8.7, 15.0]
["2026-09-18T19:56:40.157480+00:00", "trade", 8.695, 15.0]
["2026-09-18T19:56:40.158154+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:40.194682+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:40.222781+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:40.439171+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:40.542431+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:40.542467+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:56:40.796094+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:40.971946+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:41.076572+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:56:41.077363+00:00", "trade", 8.695, 10.0]
["2026-09-18T19:56:41.077364+00:00", "trade", 8.695, 46.0]
["2026-09-18T19:56:41.924975+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:56:41.995593+00:00", "trade", 8.695, 3.0]
["2026-09-18T19:56:42.015244+00:00", "trade", 8.6999, 10.0]
["2026-09-18T19:56:42.117917+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:42.120407+00:00", "trade", 8.6999, 32.0]
["2026-09-18T19:56:42.202862+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:42.207618+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:42.208066+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:42.321342+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:56:42.795691+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:42.795729+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:56:42.796709+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:43.376337+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:56:43.376633+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:43.870554+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:56:43.870966+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:43.946932+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:44.369762+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:56:44.370100+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:44.531718+00:00", "trade", 8.6998, 10.0]
["2026-09-18T19:56:44.532992+00:00", "trade", 8.695, 5.0]
["2026-09-18T19:56:44.676517+00:00", "trade", 8.69, 7.0]
["2026-09-18T19:56:44.676523+00:00", "trade", 8.69, 10.0]
["2026-09-18T19:56:44.676952+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:44.677032+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:44.677036+00:00", "trade", 8.69, 1.0]
["2026-09-18T19:56:44.677039+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:44.677041+00:00", "trade", 8.69, 20.0]
["2026-09-18T19:56:44.677439+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:44.677463+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:44.677473+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:44.679618+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:44.685688+00:00", "trade", 8.6999, 12.0]
["2026-09-18T19:56:45.019609+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:56:45.027021+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:45.027545+00:00", "trade", 8.695, 49.0]
["2026-09-18T19:56:45.027546+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:56:45.027548+00:00", "trade", 8.69, 13.0]
["2026-09-18T19:56:45.027549+00:00", "trade", 8.69, 766.0]
["2026-09-18T19:56:45.027579+00:00", "trade", 8.69, 434.0]
["2026-09-18T19:56:45.027579+00:00", "trade", 8.69, 1000.0]
["2026-09-18T19:56:45.027580+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:56:45.027581+00:00", "trade", 8.69, 15.0]
["2026-09-18T19:56:45.027581+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:56:45.027588+00:00", "trade", 8.69, 10.0]
["2026-09-18T19:56:45.027588+00:00", "trade", 8.69, 20.0]
["2026-09-18T19:56:45.027588+00:00", "trade", 8.69, 16.0]
["2026-09-18T19:56:45.027619+00:00", "trade", 8.69, 93.0]
["2026-09-18T19:56:45.027621+00:00", "trade", 8.69, 53.0]
["2026-09-18T19:56:45.027879+00:00", "trade", 8.69, 105.0]
["2026-09-18T19:56:45.027885+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:45.027886+00:00", "trade", 8.69, 200.0]
["2026-09-18T19:56:45.027892+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:45.027893+00:00", "trade", 8.69, 1.0]
["2026-09-18T19:56:45.027899+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:45.027903+00:00", "trade", 8.69, 300.0]
["2026-09-18T19:56:45.027905+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:45.027906+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:56:45.027913+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:45.027920+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:45.027927+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:45.027933+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:45.027939+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:45.027946+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:45.027953+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:45.027991+00:00", "trade", 8.69, 27.0]
["2026-09-18T19:56:45.028066+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:56:45.028084+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:56:45.028091+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:56:45.028099+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:56:45.028105+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:56:45.028111+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:56:45.028118+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:56:45.028124+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:56:45.028132+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:56:45.028138+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:56:45.028145+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:56:45.028152+00:00", "trade", 8.69, 92.0]
["2026-09-18T19:56:45.028152+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:56:45.028165+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:56:45.028172+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:56:45.028179+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:56:45.028182+00:00", "trade", 8.69, 300.0]
["2026-09-18T19:56:45.028185+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:45.028185+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:45.028192+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:45.028204+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:45.028218+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:45.028224+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:45.028231+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:45.028238+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:56:45.028239+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:56:45.028260+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:56:45.028307+00:00", "trade", 8.69, 20.0]
["2026-09-18T19:56:45.028310+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:56:45.028312+00:00", "trade", 8.69, 80.0]
["2026-09-18T19:56:45.028314+00:00", "trade", 8.69, 20.0]
["2026-09-18T19:56:45.028315+00:00", "trade", 8.69, 400.0]
["2026-09-18T19:56:45.028315+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:45.028317+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:45.028324+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:45.028447+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:45.028494+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:45.028564+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:45.028598+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:45.028605+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:45.028612+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:45.028693+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:45.028767+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:45.028882+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:45.028919+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:45.028926+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:45.028934+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:45.028941+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:45.028955+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:45.028961+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:45.028975+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:45.029141+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:45.029259+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:45.029266+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:45.029316+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:45.029782+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:45.030274+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:45.032669+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:45.033692+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:45.033718+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:45.034783+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:45.035622+00:00", "trade", 8.6899, 26.0]
["2026-09-18T19:56:45.035843+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:45.037683+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:45.045025+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:45.049853+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:45.050927+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:45.060641+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:45.067137+00:00", "trade", 8.685, 1.0]
["2026-09-18T19:56:45.113711+00:00", "trade", 8.685, 100.0]
["2026-09-18T19:56:45.115201+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:45.128192+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:45.128867+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:45.441988+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:45.442607+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:45.528610+00:00", "trade", 8.685, 100.0]
["2026-09-18T19:56:45.529267+00:00", "trade", 8.685, 2.0]
["2026-09-18T19:56:45.546806+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:45.622216+00:00", "trade", 8.6812, 200.0]
["2026-09-18T19:56:45.643304+00:00", "trade", 8.685, 20.0]
["2026-09-18T19:56:45.752366+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:45.770446+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:45.881315+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:45.882085+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:45.882111+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:45.883000+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:45.951213+00:00", "trade", 8.685, 20.0]
["2026-09-18T19:56:45.973052+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:45.973098+00:00", "trade", 8.685, 100.0]
["2026-09-18T19:56:46.090145+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:46.242098+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:46.244153+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:46.480929+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:47.027077+00:00", "trade", 8.6984, 29.0]
["2026-09-18T19:56:47.083918+00:00", "trade", 8.6934, 300.0]
["2026-09-18T19:56:47.090091+00:00", "trade", 8.6934, 200.0]
["2026-09-18T19:56:47.091376+00:00", "trade", 8.6934, 100.0]
["2026-09-18T19:56:47.646307+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:47.646340+00:00", "trade", 8.685, 100.0]
["2026-09-18T19:56:47.646457+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:47.702688+00:00", "trade", 8.6934, 10.0]
["2026-09-18T19:56:48.110413+00:00", "trade", 8.685, 43.0]
["2026-09-18T19:56:49.097263+00:00", "trade", 8.685, 200.0]
["2026-09-18T19:56:49.269800+00:00", "trade", 8.6899, 33.0]
["2026-09-18T19:56:49.549591+00:00", "trade", 8.685, 100.0]
["2026-09-18T19:56:49.550345+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:49.590365+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:49.590391+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:49.921708+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:49.921743+00:00", "trade", 8.685, 100.0]
["2026-09-18T19:56:49.922875+00:00", "trade", 8.685, 8.0]
["2026-09-18T19:56:49.923548+00:00", "trade", 8.685, 24.0]
["2026-09-18T19:56:50.206681+00:00", "trade", 8.685, 250.0]
["2026-09-18T19:56:50.693939+00:00", "trade", 8.6996, 14.0]
["2026-09-18T19:56:50.983541+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:50.983572+00:00", "trade", 8.685, 200.0]
["2026-09-18T19:56:50.991601+00:00", "trade", 8.685, 9.0]
["2026-09-18T19:56:50.991748+00:00", "trade", 8.685, 3.0]
["2026-09-18T19:56:51.042827+00:00", "trade", 8.6899, 31.0]
["2026-09-18T19:56:51.160062+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:51.210054+00:00", "trade", 8.685, 100.0]
["2026-09-18T19:56:52.127046+00:00", "trade", 8.685, 100.0]
["2026-09-18T19:56:52.127680+00:00", "trade", 8.685, 2.0]
["2026-09-18T19:56:52.634415+00:00", "trade", 8.685, 100.0]
["2026-09-18T19:56:52.836493+00:00", "trade", 8.685, 100.0]
["2026-09-18T19:56:53.155135+00:00", "trade", 8.6985, 5.0]
["2026-09-18T19:56:53.383434+00:00", "trade", 8.685, 100.0]
["2026-09-18T19:56:53.914313+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:53.914344+00:00", "trade", 8.685, 100.0]
["2026-09-18T19:56:54.225654+00:00", "trade", 8.6945, 14.0]
["2026-09-18T19:56:55.086436+00:00", "trade", 8.685, 200.0]
["2026-09-18T19:56:55.086699+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:55.089037+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:56:56.120873+00:00", "trade", 8.6996, 11.0]
["2026-09-18T19:56:56.402543+00:00", "trade", 8.685, 100.0]
["2026-09-18T19:56:56.402544+00:00", "trade", 8.685, 100.0]
["2026-09-18T19:56:56.402575+00:00", "trade", 8.685, 100.0]
["2026-09-18T19:56:56.410593+00:00", "trade", 8.6899, 16.0]
["2026-09-18T19:56:56.524885+00:00", "trade", 8.6946, 23.0]
["2026-09-18T19:56:57.130166+00:00", "trade", 8.685, 100.0]
["2026-09-18T19:56:57.346318+00:00", "trade", 8.685, 33.0]
["2026-09-18T19:56:57.450145+00:00", "trade", 8.685, 8.0]
["2026-09-18T19:56:57.877144+00:00", "trade", 8.685, 1.0]
["2026-09-18T19:56:57.955871+00:00", "trade", 8.685, 100.0]
["2026-09-18T19:56:57.955872+00:00", "trade", 8.685, 100.0]
["2026-09-18T19:56:58.029301+00:00", "trade", 8.685, 100.0]
["2026-09-18T19:56:58.310149+00:00", "trade", 8.685, 100.0]
["2026-09-18T19:56:58.310212+00:00", "trade", 8.685, 100.0]
["2026-09-18T19:56:58.310214+00:00", "trade", 8.685, 42.0]
["2026-09-18T19:56:58.803648+00:00", "trade", 8.6944, 10.0]
["2026-09-18T19:56:58.881003+00:00", "trade", 8.685, 150.0]
["2026-09-18T19:56:58.906441+00:00", "trade", 8.685, 100.0]
["2026-09-18T19:56:59.154803+00:00", "trade", 8.685, 60.0]
["2026-09-18T19:56:59.202620+00:00", "trade", 8.685, 100.0]
["2026-09-18T19:57:00.078941+00:00", "trade", 8.685, 200.0]
["2026-09-18T19:57:00.080011+00:00", "trade", 8.685, 58.0]
["2026-09-18T19:57:00.080012+00:00", "trade", 8.685, 4.0]
["2026-09-18T19:57:00.096912+00:00", "trade", 8.685, 53.0]
["2026-09-18T19:57:00.251492+00:00", "trade", 8.6805, 150.0]
["2026-09-18T19:57:00.311109+00:00", "trade", 8.6899, 31.0]
["2026-09-18T19:57:00.343086+00:00", "trade", 8.685, 100.0]
["2026-09-18T19:57:00.686820+00:00", "trade", 8.685, 100.0]
["2026-09-18T19:57:00.919029+00:00", "trade", 8.68, 5.0]
["2026-09-18T19:57:01.030634+00:00", "trade", 8.685, 60.0]
["2026-09-18T19:57:01.088551+00:00", "trade", 8.685, 100.0]
["2026-09-18T19:57:01.479009+00:00", "trade", 8.685, 100.0]
["2026-09-18T19:57:01.479009+00:00", "trade", 8.685, 100.0]
["2026-09-18T19:57:01.770026+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:57:01.890935+00:00", "trade", 8.685, 100.0]
["2026-09-18T19:57:01.891730+00:00", "trade", 8.685, 105.0]
["2026-09-18T19:57:02.510047+00:00", "trade", 8.685, 100.0]
["2026-09-18T19:57:02.614310+00:00", "trade", 8.685, 100.0]
["2026-09-18T19:57:02.776910+00:00", "trade", 8.6818, 46.0]
["2026-09-18T19:57:03.021731+00:00", "trade", 8.685, 100.0]
["2026-09-18T19:57:03.100952+00:00", "trade", 8.685, 98.0]
["2026-09-18T19:57:03.302561+00:00", "trade", 8.6899, 27.0]
["2026-09-18T19:57:03.875617+00:00", "trade", 8.685, 200.0]
["2026-09-18T19:57:03.877752+00:00", "trade", 8.685, 40.0]
["2026-09-18T19:57:03.885756+00:00", "trade", 8.685, 142.0]
["2026-09-18T19:57:03.886140+00:00", "trade", 8.685, 1434.0]
["2026-09-18T19:57:04.279210+00:00", "trade", 8.6893, 8.0]
["2026-09-18T19:57:04.971208+00:00", "trade", 8.685, 100.0]
["2026-09-18T19:57:04.971209+00:00", "trade", 8.685, 87.0]
["2026-09-18T19:57:04.971211+00:00", "trade", 8.685, 13.0]
["2026-09-18T19:57:04.972739+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:57:04.997767+00:00", "trade", 8.685, 52.0]
["2026-09-18T19:57:05.044906+00:00", "trade", 8.685, 100.0]
["2026-09-18T19:57:05.147824+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:57:05.161723+00:00", "trade", 8.6899, 54.0]
["2026-09-18T19:57:05.565517+00:00", "trade", 8.685, 200.0]
["2026-09-18T19:57:05.566162+00:00", "trade", 8.685, 100.0]
["2026-09-18T19:57:06.089724+00:00", "trade", 8.685, 100.0]
["2026-09-18T19:57:06.432440+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:57:06.432485+00:00", "trade", 8.685, 100.0]
["2026-09-18T19:57:06.432910+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:57:06.940100+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:57:06.940125+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:57:06.940134+00:00", "trade", 8.685, 100.0]
["2026-09-18T19:57:07.021958+00:00", "trade", 8.685, 100.0]
["2026-09-18T19:57:07.220520+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:57:07.220806+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:57:07.221178+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:57:07.221418+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:57:07.229421+00:00", "trade", 8.6899, 11.0]
["2026-09-18T19:57:07.293114+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:57:07.293532+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:57:07.293574+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:57:07.294187+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:57:07.294208+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:57:07.333412+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:57:07.376568+00:00", "trade", 8.685, 90.0]
["2026-09-18T19:57:07.406258+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:57:07.406954+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:57:07.445980+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:57:07.446003+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:57:07.446378+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:57:07.618118+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:57:07.618843+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:57:07.850138+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:57:07.850605+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:57:08.167713+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:57:08.177520+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:57:08.177544+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:57:08.177967+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:57:08.178604+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:57:08.178786+00:00", "trade", 8.69, 680.0]
["2026-09-18T19:57:08.178786+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:57:08.178787+00:00", "trade", 8.69, 80.0]
["2026-09-18T19:57:08.178788+00:00", "trade", 8.69, 20.0]
["2026-09-18T19:57:08.178794+00:00", "trade", 8.69, 20.0]
["2026-09-18T19:57:08.178794+00:00", "trade", 8.69, 364.0]
["2026-09-18T19:57:08.178796+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:57:08.178796+00:00", "trade", 8.69, 10.0]
["2026-09-18T19:57:08.178801+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:57:08.178801+00:00", "trade", 8.69, 185.0]
["2026-09-18T19:57:08.178803+00:00", "trade", 8.69, 2.0]
["2026-09-18T19:57:08.178803+00:00", "trade", 8.69, 92.0]
["2026-09-18T19:57:08.178809+00:00", "trade", 8.69, 20.0]
["2026-09-18T19:57:08.178809+00:00", "trade", 8.69, 20.0]
["2026-09-18T19:57:08.179161+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:57:08.179161+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:57:08.179168+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:57:08.179171+00:00", "trade", 8.69, 300.0]
["2026-09-18T19:57:08.179175+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:57:08.179175+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:57:08.179179+00:00", "trade", 8.69, 6.0]
["2026-09-18T19:57:08.179181+00:00", "trade", 8.685, 11.0]
["2026-09-18T19:57:08.179182+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:57:08.179186+00:00", "trade", 8.69, 300.0]
["2026-09-18T19:57:08.179204+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:57:08.179211+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:57:08.179217+00:00", "trade", 8.685, 100.0]
["2026-09-18T19:57:08.179217+00:00", "trade", 8.69, 200.0]
["2026-09-18T19:57:08.179218+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:57:08.179220+00:00", "trade", 8.69, 1000.0]
["2026-09-18T19:57:08.179220+00:00", "trade", 8.69, 5.0]
["2026-09-18T19:57:08.179220+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:57:08.179225+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:57:08.179225+00:00", "trade", 8.69, 400.0]
["2026-09-18T19:57:08.179225+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:57:08.179227+00:00", "trade", 8.69, 220.0]
["2026-09-18T19:57:08.179232+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:57:08.179235+00:00", "trade", 8.69, 200.0]
["2026-09-18T19:57:08.179235+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:57:08.179238+00:00", "trade", 8.69, 1.0]
["2026-09-18T19:57:08.179240+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:57:08.179242+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:57:08.179247+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:57:08.179251+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:57:08.179253+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:57:08.179254+00:00", "trade", 8.69, 20.0]
["2026-09-18T19:57:08.179255+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:57:08.179259+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:57:08.179265+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:57:08.179273+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:57:08.179276+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:57:08.179279+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:57:08.179285+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:57:08.179289+00:00", "trade", 8.69, 80.0]
["2026-09-18T19:57:08.179292+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:57:08.179299+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:57:08.179306+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:57:08.179314+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:57:08.179321+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:57:08.179329+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:57:08.179335+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:57:08.179342+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:57:08.179348+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:57:08.179395+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:57:08.179403+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:57:08.179444+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:57:08.179464+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:57:08.179472+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:57:08.179480+00:00", "trade", 8.69, 5.0]
["2026-09-18T19:57:08.179501+00:00", "trade", 8.69, 82.0]
["2026-09-18T19:57:08.179502+00:00", "trade", 8.69, 1.0]
["2026-09-18T19:57:08.179504+00:00", "trade", 8.69, 5.0]
["2026-09-18T19:57:08.179504+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:08.179505+00:00", "trade", 8.69, 15.0]
["2026-09-18T19:57:08.179563+00:00", "trade", 8.69, 18.0]
["2026-09-18T19:57:08.179576+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:08.179585+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:08.179664+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:08.179672+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:08.180011+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:08.180043+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:08.180069+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:08.180095+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:08.180130+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:08.180138+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:08.180423+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:08.181800+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:08.182076+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:08.182098+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:08.182175+00:00", "trade", 8.695, 1.0]
["2026-09-18T19:57:08.182529+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:08.184364+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:08.184388+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:08.192696+00:00", "trade", 8.695, 2.0]
["2026-09-18T19:57:08.214376+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:08.279869+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:08.307573+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:08.308019+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:08.337914+00:00", "trade", 8.7, 45.0]
["2026-09-18T19:57:08.337940+00:00", "trade", 8.695, 45.0]
["2026-09-18T19:57:08.337963+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:57:08.989266+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:57:09.228434+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:57:09.679672+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:57:10.180178+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:10.180202+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:57:11.038733+00:00", "trade", 8.695, 200.0]
["2026-09-18T19:57:11.194168+00:00", "trade", 8.7, 1.0]
["2026-09-18T19:57:11.194207+00:00", "trade", 8.695, 1.0]
["2026-09-18T19:57:11.194296+00:00", "trade", 8.695, 19.0]
["2026-09-18T19:57:11.619849+00:00", "trade", 8.69, 250.0]
["2026-09-18T19:57:11.630098+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:57:11.638915+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:11.868720+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:57:12.113910+00:00", "trade", 8.695, 84.0]
["2026-09-18T19:57:12.188749+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:57:12.206329+00:00", "trade", 8.695, 677.0]
["2026-09-18T19:57:12.209499+00:00", "trade", 8.695, 15.0]
["2026-09-18T19:57:12.278399+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:57:12.279352+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:12.279826+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:12.281144+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:12.354607+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:12.667118+00:00", "trade", 8.6949, 25.0]
["2026-09-18T19:57:12.846007+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:57:13.038239+00:00", "trade", 8.6999, 47.0]
["2026-09-18T19:57:13.045139+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:57:13.294761+00:00", "trade", 8.6905, 50.0]
["2026-09-18T19:57:13.660746+00:00", "trade", 8.695, 9.0]
["2026-09-18T19:57:13.666714+00:00", "trade", 8.695, 1.0]
["2026-09-18T19:57:13.849700+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:57:14.453411+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:14.453445+00:00", "trade", 8.695, 90.0]
["2026-09-18T19:57:14.453446+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:57:14.453449+00:00", "trade", 8.695, 10.0]
["2026-09-18T19:57:14.561221+00:00", "trade", 8.6999, 42.0]
["2026-09-18T19:57:14.591590+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:57:15.029673+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:57:15.030748+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:15.143248+00:00", "trade", 8.6999, 10.0]
["2026-09-18T19:57:15.487730+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:57:15.553542+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:57:16.137714+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:57:17.377051+00:00", "trade", 8.695, 200.0]
["2026-09-18T19:57:17.377082+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:57:17.551490+00:00", "trade", 8.69, 80.0]
["2026-09-18T19:57:17.551513+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:17.551542+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:17.552128+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:17.556227+00:00", "trade", 8.695, 1.0]
["2026-09-18T19:57:17.559861+00:00", "trade", 8.6901, 45.0]
["2026-09-18T19:57:17.691058+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:57:18.064530+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:18.064565+00:00", "trade", 8.69, 7.0]
["2026-09-18T19:57:18.064569+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:18.064994+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:18.065074+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:18.088314+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:57:18.646004+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:57:18.648631+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:18.751626+00:00", "trade", 8.695, 19.0]
["2026-09-18T19:57:19.068383+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:57:19.221511+00:00", "trade", 8.695, 48.0]
["2026-09-18T19:57:19.279346+00:00", "trade", 8.695, 5.0]
["2026-09-18T19:57:19.284407+00:00", "trade", 8.695, 33.0]
["2026-09-18T19:57:19.331572+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:19.332197+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:19.910198+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:57:20.070247+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:57:20.261341+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:20.262564+00:00", "trade", 8.695, 10.0]
["2026-09-18T19:57:20.263941+00:00", "trade", 8.6999, 43.0]
["2026-09-18T19:57:20.394191+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:57:20.394244+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:20.910580+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:57:20.911816+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:21.059447+00:00", "trade", 8.695, 98.0]
["2026-09-18T19:57:21.774827+00:00", "trade", 8.695, 200.0]
["2026-09-18T19:57:21.822594+00:00", "trade", 8.6999, 42.0]
["2026-09-18T19:57:21.824924+00:00", "trade", 8.695, 4.0]
["2026-09-18T19:57:21.852521+00:00", "trade", 8.695, 50.0]
["2026-09-18T19:57:21.852579+00:00", "trade", 8.695, 50.0]
["2026-09-18T19:57:22.296375+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:57:22.834057+00:00", "trade", 8.6957, 28.0]
["2026-09-18T19:57:22.842774+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:57:23.182704+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:57:23.402968+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:57:23.403749+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:23.403756+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:23.404248+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:23.404713+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:23.405352+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:23.827675+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:57:23.828536+00:00", "trade", 8.695, 46.0]
["2026-09-18T19:57:24.064235+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:24.074283+00:00", "trade", 8.6999, 10.0]
["2026-09-18T19:57:24.415627+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:57:25.080341+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:57:25.080353+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:57:25.086883+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:57:26.040180+00:00", "trade", 8.695, 200.0]
["2026-09-18T19:57:26.040214+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:57:26.041130+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:26.229547+00:00", "trade", 8.6999, 44.0]
["2026-09-18T19:57:26.739589+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:26.739635+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:57:26.740055+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:26.740204+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:26.744741+00:00", "trade", 8.695, 90.0]
["2026-09-18T19:57:26.745691+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:27.181618+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:57:27.201432+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:27.224972+00:00", "trade", 8.6999, 10.0]
["2026-09-18T19:57:27.489301+00:00", "trade", 8.695, 32.0]
["2026-09-18T19:57:27.489302+00:00", "trade", 8.695, 68.0]
["2026-09-18T19:57:27.490145+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:27.509843+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:57:27.646704+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:27.647160+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:27.648531+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:27.945070+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:27.945720+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:27.954075+00:00", "trade", 8.695, 86.0]
["2026-09-18T19:57:27.954077+00:00", "trade", 8.695, 14.0]
["2026-09-18T19:57:27.954586+00:00", "trade", 8.695, 186.0]
["2026-09-18T19:57:27.954587+00:00", "trade", 8.695, 3.0]
["2026-09-18T19:57:27.954591+00:00", "trade", 8.695, 5.0]
["2026-09-18T19:57:27.955357+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:27.971708+00:00", "trade", 8.695, 7.0]
["2026-09-18T19:57:27.974538+00:00", "trade", 8.695, 52.0]
["2026-09-18T19:57:28.282908+00:00", "trade", 8.695, 1000.0]
["2026-09-18T19:57:28.283817+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:57:28.723505+00:00", "trade", 8.695, 1.0]
["2026-09-18T19:57:29.036032+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:57:29.226711+00:00", "trade", 8.695, 30.0]
["2026-09-18T19:57:29.229181+00:00", "trade", 8.695, 1.0]
["2026-09-18T19:57:29.407582+00:00", "trade", 8.6999, 45.0]
["2026-09-18T19:57:29.834918+00:00", "trade", 8.695, 1.0]
["2026-09-18T19:57:29.844211+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:57:29.844984+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:29.845453+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:30.033064+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:57:30.035353+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:30.089647+00:00", "trade", 8.695, 50.0]
["2026-09-18T19:57:30.112479+00:00", "trade", 8.69, 200.0]
["2026-09-18T19:57:30.112939+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:30.112986+00:00", "trade", 8.69, 14.0]
["2026-09-18T19:57:30.113476+00:00", "trade", 8.69, 59.0]
["2026-09-18T19:57:30.113966+00:00", "trade", 8.69, 27.0]
["2026-09-18T19:57:30.137774+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:30.255434+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:57:30.555070+00:00", "trade", 8.69, 50.0]
["2026-09-18T19:57:30.555079+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:30.555507+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:57:30.555544+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:30.761565+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:57:30.788545+00:00", "trade", 8.695, 95.0]
["2026-09-18T19:57:30.788546+00:00", "trade", 8.695, 6.0]
["2026-09-18T19:57:30.991090+00:00", "trade", 8.6905, 250.0]
["2026-09-18T19:57:31.185707+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:31.425403+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:57:31.425753+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:31.426205+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:31.569699+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:32.237974+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:32.238012+00:00", "trade", 8.695, 200.0]
["2026-09-18T19:57:32.416334+00:00", "trade", 8.6999, 43.0]
["2026-09-18T19:57:32.417035+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:32.510071+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:57:32.510134+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:32.531744+00:00", "trade", 8.6999, 11.0]
["2026-09-18T19:57:32.636316+00:00", "trade", 8.6919, 920.0]
["2026-09-18T19:57:32.636684+00:00", "trade", 8.6919, 1.0]
["2026-09-18T19:57:33.093718+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:57:33.093993+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:33.094452+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:33.422603+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:57:33.423311+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:33.423774+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:33.634730+00:00", "trade", 8.6925, 3.0]
["2026-09-18T19:57:33.666350+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:57:33.666698+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:33.871954+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:34.053381+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:57:34.384781+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:57:34.851885+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:57:34.851887+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:57:34.852242+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:35.210590+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:57:35.218067+00:00", "trade", 8.6999, 20.0]
["2026-09-18T19:57:35.323301+00:00", "trade", 8.6923, 345.0]
["2026-09-18T19:57:35.482074+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:57:35.482426+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:35.482827+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:35.482888+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:35.507990+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:35.915576+00:00", "trade", 8.695, 200.0]
["2026-09-18T19:57:35.918841+00:00", "trade", 8.695, 400.0]
["2026-09-18T19:57:35.919240+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:36.494932+00:00", "trade", 8.695, 200.0]
["2026-09-18T19:57:36.494933+00:00", "trade", 8.695, 1200.0]
["2026-09-18T19:57:36.494936+00:00", "trade", 8.695, 43.0]
["2026-09-18T19:57:36.494936+00:00", "trade", 8.7, 20.0]
["2026-09-18T19:57:36.494940+00:00", "trade", 8.7, 332.0]
["2026-09-18T19:57:36.494940+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:57:36.494944+00:00", "trade", 8.7, 20.0]
["2026-09-18T19:57:36.494944+00:00", "trade", 8.7, 200.0]
["2026-09-18T19:57:36.494948+00:00", "trade", 8.7, 500.0]
["2026-09-18T19:57:36.494948+00:00", "trade", 8.7, 20.0]
["2026-09-18T19:57:36.494952+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:57:36.494952+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:57:36.494955+00:00", "trade", 8.7, 900.0]
["2026-09-18T19:57:36.494955+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:57:36.494959+00:00", "trade", 8.7, 2.0]
["2026-09-18T19:57:36.494959+00:00", "trade", 8.7, 2363.0]
["2026-09-18T19:57:36.494964+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:57:36.495203+00:00", "trade", 8.7, 54.0]
["2026-09-18T19:57:36.495316+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:57:36.495320+00:00", "trade", 8.7, 200.0]
["2026-09-18T19:57:36.495322+00:00", "trade", 8.7, 200.0]
["2026-09-18T19:57:36.495330+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:57:36.495337+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:57:36.495337+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:57:36.495463+00:00", "trade", 8.7, 5.0]
["2026-09-18T19:57:36.495464+00:00", "trade", 8.7, 5.0]
["2026-09-18T19:57:36.495469+00:00", "trade", 8.7, 9.0]
["2026-09-18T19:57:36.495473+00:00", "trade", 8.7, 16.0]
["2026-09-18T19:57:36.495474+00:00", "trade", 8.7, 2.0]
["2026-09-18T19:57:36.495478+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:36.495479+00:00", "trade", 8.7, 5.0]
["2026-09-18T19:57:36.495486+00:00", "trade", 8.7, 9.0]
["2026-09-18T19:57:36.495487+00:00", "trade", 8.7, 49.0]
["2026-09-18T19:57:36.495520+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:36.495523+00:00", "trade", 8.7, 400.0]
["2026-09-18T19:57:36.495524+00:00", "trade", 8.7, 400.0]
["2026-09-18T19:57:36.495539+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:36.495550+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:36.495579+00:00", "trade", 8.695, 294.0]
["2026-09-18T19:57:36.495591+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:36.495617+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:36.495626+00:00", "trade", 8.7, 51.0]
["2026-09-18T19:57:36.495679+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:36.495728+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:36.495777+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:36.495805+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:36.495887+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:36.495889+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:57:36.495894+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:57:36.495970+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:36.495979+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:36.496013+00:00", "trade", 8.7, 12.0]
["2026-09-18T19:57:36.496019+00:00", "trade", 8.7, 24.0]
["2026-09-18T19:57:36.496036+00:00", "trade", 8.7, 200.0]
["2026-09-18T19:57:36.496059+00:00", "trade", 8.7, 30.0]
["2026-09-18T19:57:36.496161+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:36.496168+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:36.496196+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:36.496224+00:00", "trade", 8.695, 3.0]
["2026-09-18T19:57:36.496236+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:36.496247+00:00", "trade", 8.7, 188.0]
["2026-09-18T19:57:36.496247+00:00", "trade", 8.7, 300.0]
["2026-09-18T19:57:36.496247+00:00", "trade", 8.7, 200.0]
["2026-09-18T19:57:36.496248+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:57:36.496253+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:57:36.496256+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:36.496289+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:36.496295+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:36.496355+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:36.496374+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:36.496418+00:00", "trade", 8.7, 70.0]
["2026-09-18T19:57:36.496431+00:00", "trade", 8.7, 200.0]
["2026-09-18T19:57:36.496480+00:00", "trade", 8.7, 6.0]
["2026-09-18T19:57:36.496513+00:00", "trade", 8.7, 1.0]
["2026-09-18T19:57:36.496520+00:00", "trade", 8.7, 2.0]
["2026-09-18T19:57:36.496521+00:00", "trade", 8.7, 2.0]
["2026-09-18T19:57:36.496584+00:00", "trade", 8.7, 80.0]
["2026-09-18T19:57:36.496620+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:36.496634+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:57:36.496653+00:00", "trade", 8.7, 886.0]
["2026-09-18T19:57:36.496669+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:36.496695+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:36.496696+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:36.496734+00:00", "trade", 8.7, 294.0]
["2026-09-18T19:57:36.496738+00:00", "trade", 8.7, 106.0]
["2026-09-18T19:57:36.496815+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:36.496867+00:00", "trade", 8.7, 20.0]
["2026-09-18T19:57:36.496904+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:36.496927+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:36.496962+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:36.496987+00:00", "trade", 8.7, 37.0]
["2026-09-18T19:57:36.497392+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:36.497481+00:00", "trade", 8.7, 5.0]
["2026-09-18T19:57:36.497579+00:00", "trade", 8.7, 20.0]
["2026-09-18T19:57:36.497891+00:00", "trade", 8.695, 92.0]
["2026-09-18T19:57:36.498637+00:00", "trade", 8.695, 2.0]
["2026-09-18T19:57:36.498990+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:36.499800+00:00", "trade", 8.7, 20.0]
["2026-09-18T19:57:36.500489+00:00", "trade", 8.7, 200.0]
["2026-09-18T19:57:36.500831+00:00", "trade", 8.7, 2.0]
["2026-09-18T19:57:36.501206+00:00", "trade", 8.7, 6.0]
["2026-09-18T19:57:36.501207+00:00", "trade", 8.7, 5.0]
["2026-09-18T19:57:36.501209+00:00", "trade", 8.7, 1.0]
["2026-09-18T19:57:36.501211+00:00", "trade", 8.7, 20.0]
["2026-09-18T19:57:36.501214+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:57:36.501214+00:00", "trade", 8.7, 1.0]
["2026-09-18T19:57:36.501218+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:57:36.501218+00:00", "trade", 8.7, 25.0]
["2026-09-18T19:57:36.501221+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:57:36.501222+00:00", "trade", 8.7, 442.0]
["2026-09-18T19:57:36.501235+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:36.501237+00:00", "trade", 8.7, 700.0]
["2026-09-18T19:57:36.501243+00:00", "trade", 8.7, 58.0]
["2026-09-18T19:57:36.501249+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:36.501262+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:36.501268+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:36.501292+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:57:36.501292+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:57:36.501384+00:00", "trade", 8.7, 200.0]
["2026-09-18T19:57:36.501479+00:00", "trade", 8.7, 3900.0]
["2026-09-18T19:57:36.501510+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:36.501520+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:36.501529+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:57:36.501532+00:00", "trade", 8.7, 1.0]
["2026-09-18T19:57:36.501537+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:57:36.501545+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:57:36.501552+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:57:36.501558+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:57:36.501564+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:57:36.501571+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:57:36.501578+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:57:36.501584+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:57:36.501588+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:57:36.501590+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:57:36.501591+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:57:36.501599+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:57:36.501606+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:57:36.501612+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:57:36.501619+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:57:36.501625+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:57:36.501631+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:57:36.501639+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:57:36.501646+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:57:36.501652+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:57:36.501656+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:57:36.501931+00:00", "trade", 8.7, 17.0]
["2026-09-18T19:57:36.501940+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:57:36.501998+00:00", "trade", 8.7, 50.0]
["2026-09-18T19:57:36.502006+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:57:36.502009+00:00", "trade", 8.7, 183.0]
["2026-09-18T19:57:36.502012+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:57:36.502014+00:00", "trade", 8.7, 200.0]
["2026-09-18T19:57:36.502060+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:57:36.502079+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:36.502144+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:36.502148+00:00", "trade", 8.7, 28.0]
["2026-09-18T19:57:36.502151+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:36.502217+00:00", "trade", 8.7, 7.0]
["2026-09-18T19:57:36.502228+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:36.502251+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:36.502381+00:00", "trade", 8.7, 10.0]
["2026-09-18T19:57:36.502413+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:36.502533+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:36.502579+00:00", "trade", 8.7, 55.0]
["2026-09-18T19:57:36.502580+00:00", "trade", 8.7, 400.0]
["2026-09-18T19:57:36.502585+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:36.502594+00:00", "trade", 8.6999, 55.0]
["2026-09-18T19:57:36.502630+00:00", "trade", 8.705, 100.0]
["2026-09-18T19:57:36.502718+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:36.503247+00:00", "trade", 8.6999, 26.0]
["2026-09-18T19:57:36.505278+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:36.505729+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:36.508355+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:36.508380+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:36.509056+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:36.509115+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:36.516760+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:36.524383+00:00", "trade", 8.71, 34335.0]
["2026-09-18T19:57:36.532170+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:36.558376+00:00", "trade", 8.705, 100.0]
["2026-09-18T19:57:36.558593+00:00", "trade", 8.705, 165.0]
["2026-09-18T19:57:36.597083+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:36.799133+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:36.829433+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:36.867359+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:37.576625+00:00", "trade", 8.705, 200.0]
["2026-09-18T19:57:37.577221+00:00", "trade", 8.7, 2.0]
["2026-09-18T19:57:37.577742+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:37.577905+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:38.042009+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:38.042054+00:00", "trade", 8.705, 100.0]
["2026-09-18T19:57:38.042435+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:38.042460+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:38.154676+00:00", "trade", 8.705, 201.0]
["2026-09-18T19:57:38.177916+00:00", "trade", 8.705, 400.0]
["2026-09-18T19:57:38.178037+00:00", "trade", 8.705, 109.0]
["2026-09-18T19:57:38.178040+00:00", "trade", 8.705, 100.0]
["2026-09-18T19:57:38.178957+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:38.180742+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:38.193597+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:38.200813+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:38.272942+00:00", "trade", 8.705, 3000.0]
["2026-09-18T19:57:38.273928+00:00", "trade", 8.705, 1200.0]
["2026-09-18T19:57:38.294925+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:38.294952+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:38.295566+00:00", "trade", 8.71, 29.0]
["2026-09-18T19:57:38.295566+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:38.295568+00:00", "trade", 8.71, 100.0]
["2026-09-18T19:57:38.295569+00:00", "trade", 8.71, 200.0]
["2026-09-18T19:57:38.295571+00:00", "trade", 8.71, 100.0]
["2026-09-18T19:57:38.295573+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:38.295574+00:00", "trade", 8.71, 300.0]
["2026-09-18T19:57:38.295574+00:00", "trade", 8.71, 20.0]
["2026-09-18T19:57:38.295577+00:00", "trade", 8.71, 1000.0]
["2026-09-18T19:57:38.295577+00:00", "trade", 8.71, 1274.0]
["2026-09-18T19:57:38.295579+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:38.295586+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:38.295592+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:38.295599+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:38.295606+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:38.295612+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:38.295620+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:38.296114+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:38.296233+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:38.296266+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:38.296539+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:38.297090+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:38.297787+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:38.301727+00:00", "trade", 8.705, 400.0]
["2026-09-18T19:57:38.302839+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:38.303292+00:00", "trade", 8.7099, 23.0]
["2026-09-18T19:57:38.306614+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:38.423560+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:38.423800+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:38.424249+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:38.428118+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:38.577964+00:00", "trade", 8.705, 100.0]
["2026-09-18T19:57:38.578347+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:38.578650+00:00", "trade", 8.705, 51.0]
["2026-09-18T19:57:38.582275+00:00", "trade", 8.7, 10.0]
["2026-09-18T19:57:38.582342+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:38.582349+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:38.582376+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:38.582380+00:00", "trade", 8.7, 200.0]
["2026-09-18T19:57:38.582392+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:38.582882+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:38.583110+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:38.583521+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:39.078225+00:00", "trade", 8.705, 65.0]
["2026-09-18T19:57:39.078226+00:00", "trade", 8.705, 35.0]
["2026-09-18T19:57:39.167606+00:00", "trade", 8.705, 100.0]
["2026-09-18T19:57:39.305064+00:00", "trade", 8.705, 200.0]
["2026-09-18T19:57:39.622314+00:00", "trade", 8.705, 100.0]
["2026-09-18T19:57:40.036628+00:00", "trade", 8.705, 100.0]
["2026-09-18T19:57:40.181415+00:00", "trade", 8.705, 100.0]
["2026-09-18T19:57:40.437791+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:40.818275+00:00", "trade", 8.705, 200.0]
["2026-09-18T19:57:40.907287+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:41.305595+00:00", "trade", 8.705, 100.0]
["2026-09-18T19:57:41.305920+00:00", "trade", 8.705, 800.0]
["2026-09-18T19:57:41.404512+00:00", "trade", 8.705, 18.0]
["2026-09-18T19:57:41.941908+00:00", "trade", 8.705, 200.0]
["2026-09-18T19:57:42.507477+00:00", "trade", 8.7, 200.0]
["2026-09-18T19:57:42.533580+00:00", "trade", 8.705, 100.0]
["2026-09-18T19:57:42.573961+00:00", "trade", 8.705, 17.0]
["2026-09-18T19:57:43.040553+00:00", "trade", 8.705, 100.0]
["2026-09-18T19:57:43.575825+00:00", "trade", 8.705, 200.0]
["2026-09-18T19:57:43.599377+00:00", "trade", 8.7099, 15.0]
["2026-09-18T19:57:44.122460+00:00", "trade", 8.705, 100.0]
["2026-09-18T19:57:44.257644+00:00", "trade", 8.705, 100.0]
["2026-09-18T19:57:44.427077+00:00", "trade", 8.705, 100.0]
["2026-09-18T19:57:44.497914+00:00", "trade", 8.705, 400.0]
["2026-09-18T19:57:44.497916+00:00", "trade", 8.705, 1100.0]
["2026-09-18T19:57:44.814789+00:00", "trade", 8.705, 100.0]
["2026-09-18T19:57:44.851970+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:44.871273+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:44.871289+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:44.871301+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:44.871374+00:00", "trade", 8.7, 11.0]
["2026-09-18T19:57:44.871764+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:44.872496+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:44.923889+00:00", "trade", 8.7099, 19.0]
["2026-09-18T19:57:45.162579+00:00", "trade", 8.705, 100.0]
["2026-09-18T19:57:45.168019+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:45.495780+00:00", "trade", 8.705, 1100.0]
["2026-09-18T19:57:45.545450+00:00", "trade", 8.705, 36.0]
["2026-09-18T19:57:45.567543+00:00", "trade", 8.705, 1.0]
["2026-09-18T19:57:45.667469+00:00", "trade", 8.6841, 1500.0]
["2026-09-18T19:57:45.969121+00:00", "trade", 8.705, 100.0]
["2026-09-18T19:57:45.969123+00:00", "trade", 8.705, 100.0]
["2026-09-18T19:57:46.235495+00:00", "trade", 8.7, 15.0]
["2026-09-18T19:57:46.243375+00:00", "trade", 8.7099, 16.0]
["2026-09-18T19:57:46.292141+00:00", "trade", 8.705, 100.0]
["2026-09-18T19:57:46.323343+00:00", "trade", 8.705, 584.0]
["2026-09-18T19:57:46.323349+00:00", "trade", 8.705, 216.0]
["2026-09-18T19:57:46.641693+00:00", "trade", 8.705, 185.0]
["2026-09-18T19:57:46.641696+00:00", "trade", 8.705, 215.0]
["2026-09-18T19:57:46.646184+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:46.708699+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:46.839803+00:00", "trade", 8.7071, 97.0]
["2026-09-18T19:57:47.195529+00:00", "trade", 8.705, 100.0]
["2026-09-18T19:57:47.260148+00:00", "trade", 8.705, 100.0]
["2026-09-18T19:57:47.377370+00:00", "trade", 8.7, 5.0]
["2026-09-18T19:57:47.383869+00:00", "trade", 8.7099, 22.0]
["2026-09-18T19:57:47.408484+00:00", "trade", 8.699, 27.0]
["2026-09-18T19:57:47.550959+00:00", "trade", 8.705, 1.0]
["2026-09-18T19:57:47.803110+00:00", "trade", 8.705, 100.0]
["2026-09-18T19:57:47.804854+00:00", "trade", 8.705, 17.0]
["2026-09-18T19:57:48.047470+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:48.318468+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:48.318492+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:48.318501+00:00", "trade", 8.705, 100.0]
["2026-09-18T19:57:48.827477+00:00", "trade", 8.705, 10.0]
["2026-09-18T19:57:48.828102+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:48.828133+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:48.828134+00:00", "trade", 8.705, 100.0]
["2026-09-18T19:57:48.830055+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:48.835746+00:00", "trade", 8.7099, 16.0]
["2026-09-18T19:57:48.941768+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:48.941802+00:00", "trade", 8.7, 9.0]
["2026-09-18T19:57:48.941805+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:57:48.941809+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:48.943346+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:48.951090+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:49.093364+00:00", "trade", 8.705, 100.0]
["2026-09-18T19:57:49.095657+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:49.206691+00:00", "trade", 8.705, 100.0]
["2026-09-18T19:57:49.494103+00:00", "trade", 8.705, 49.0]
["2026-09-18T19:57:49.496823+00:00", "trade", 8.7, 62.0]
["2026-09-18T19:57:49.514304+00:00", "trade", 8.7099, 17.0]
["2026-09-18T19:57:49.757377+00:00", "trade", 8.705, 100.0]
["2026-09-18T19:57:49.836162+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:49.837303+00:00", "trade", 8.705, 1.0]
["2026-09-18T19:57:49.907603+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:50.016640+00:00", "trade", 8.705, 20.0]
["2026-09-18T19:57:50.016640+00:00", "trade", 8.705, 80.0]
["2026-09-18T19:57:50.040365+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:50.056015+00:00", "trade", 8.705, 20.0]
["2026-09-18T19:57:50.056016+00:00", "trade", 8.705, 6.0]
["2026-09-18T19:57:50.692374+00:00", "trade", 8.705, 194.0]
["2026-09-18T19:57:50.692376+00:00", "trade", 8.705, 6.0]
["2026-09-18T19:57:50.693032+00:00", "trade", 8.705, 2.0]
["2026-09-18T19:57:50.733402+00:00", "trade", 8.7099, 17.0]
["2026-09-18T19:57:50.961063+00:00", "trade", 8.705, 94.0]
["2026-09-18T19:57:50.961064+00:00", "trade", 8.705, 6.0]
["2026-09-18T19:57:50.986841+00:00", "trade", 8.7, 2.0]
["2026-09-18T19:57:51.010813+00:00", "trade", 8.6988, 200.0]
["2026-09-18T19:57:51.021431+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:51.021467+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:57:51.021471+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:51.022156+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:51.022255+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:51.022290+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:57:51.022292+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:51.156311+00:00", "trade", 8.705, 99.0]
["2026-09-18T19:57:51.156968+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:51.158578+00:00", "trade", 8.71, 99.0]
["2026-09-18T19:57:51.159398+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:51.244492+00:00", "trade", 8.6989, 61.0]
["2026-09-18T19:57:51.464572+00:00", "trade", 8.71, 5.0]
["2026-09-18T19:57:51.565783+00:00", "trade", 8.7, 2.0]
["2026-09-18T19:57:52.125045+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:57:52.168291+00:00", "trade", 8.705, 5.0]
["2026-09-18T19:57:52.173708+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:52.173740+00:00", "trade", 8.705, 200.0]
["2026-09-18T19:57:52.173770+00:00", "trade", 8.705, 100.0]
["2026-09-18T19:57:52.175389+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:52.534785+00:00", "trade", 8.7099, 22.0]
["2026-09-18T19:57:52.558318+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:52.558736+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:52.705892+00:00", "trade", 8.705, 100.0]
["2026-09-18T19:57:52.718035+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:52.718073+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:57:52.718076+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:52.718758+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:52.718795+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:52.718796+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:57:52.719003+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:52.722601+00:00", "trade", 8.7, 1500.0]
["2026-09-18T19:57:52.722615+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:52.722617+00:00", "trade", 8.7, 289.0]
["2026-09-18T19:57:52.722621+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:52.722662+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:52.722850+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:52.722851+00:00", "trade", 8.7, 400.0]
["2026-09-18T19:57:52.722852+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:57:52.722853+00:00", "trade", 8.7, 2400.0]
["2026-09-18T19:57:52.722855+00:00", "trade", 8.7, 1500.0]
["2026-09-18T19:57:52.722858+00:00", "trade", 8.7, 200.0]
["2026-09-18T19:57:52.722858+00:00", "trade", 8.7, 16.0]
["2026-09-18T19:57:52.722861+00:00", "trade", 8.7, 300.0]
["2026-09-18T19:57:52.722861+00:00", "trade", 8.7, 20.0]
["2026-09-18T19:57:52.722867+00:00", "trade", 8.7, 3.0]
["2026-09-18T19:57:52.722867+00:00", "trade", 8.7, 54.0]
["2026-09-18T19:57:52.722869+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:57:52.722869+00:00", "trade", 8.7, 200.0]
["2026-09-18T19:57:52.722874+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:57:52.722875+00:00", "trade", 8.7, 1500.0]
["2026-09-18T19:57:52.722933+00:00", "trade", 8.7, 98.0]
["2026-09-18T19:57:52.722944+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:52.722951+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:52.722957+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:52.722964+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:52.722970+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:52.722971+00:00", "trade", 8.7, 92.0]
["2026-09-18T19:57:52.722977+00:00", "trade", 8.7, 6100.0]
["2026-09-18T19:57:52.722977+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:52.722983+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:52.722989+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:52.722996+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:52.723001+00:00", "trade", 8.7, 1.0]
["2026-09-18T19:57:52.723003+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:52.723003+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:57:52.723014+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:57:52.723032+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:57:52.723047+00:00", "trade", 8.7, 189.0]
["2026-09-18T19:57:52.723049+00:00", "trade", 8.7, 300.0]
["2026-09-18T19:57:52.723049+00:00", "trade", 8.7, 400.0]
["2026-09-18T19:57:52.723049+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:57:52.723051+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:57:52.723054+00:00", "trade", 8.7, 300.0]
["2026-09-18T19:57:52.723058+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:57:52.723064+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:57:52.723071+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:57:52.723077+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:57:52.723084+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:57:52.723090+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:57:52.723096+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:57:52.723102+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:57:52.723106+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:57:52.723109+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:57:52.723115+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:57:52.723121+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:57:52.723124+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:57:52.723128+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:57:52.723134+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:57:52.723140+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:57:52.723147+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:57:52.723161+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:57:52.723167+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:57:52.723182+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:57:52.723188+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:57:52.723194+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:57:52.723347+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:57:52.723381+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:52.723438+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:52.723464+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:52.723480+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:52.723502+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:52.723509+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:52.723550+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:52.723566+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:52.723573+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:52.723580+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:52.723587+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:52.723623+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:52.723637+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:52.723643+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:52.723651+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:52.723661+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:52.723681+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:52.723695+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:52.723859+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:52.723867+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:52.723894+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:52.723907+00:00", "trade", 8.7, 23.0]
["2026-09-18T19:57:52.723953+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:52.724005+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:52.724081+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:52.724145+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:52.724683+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:52.734291+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:52.735595+00:00", "trade", 8.695, 200.0]
["2026-09-18T19:57:52.758956+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:52.765256+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:52.821833+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:52.823852+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:52.823884+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:52.836887+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:52.939740+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:52.993524+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:53.025850+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:53.025935+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:53.077964+00:00", "trade", 8.695, 46.0]
["2026-09-18T19:57:53.078168+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:53.079105+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:53.148904+00:00", "trade", 8.695, 600.0]
["2026-09-18T19:57:53.148905+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:57:53.148906+00:00", "trade", 8.695, 600.0]
["2026-09-18T19:57:53.148907+00:00", "trade", 8.7, 900.0]
["2026-09-18T19:57:53.148908+00:00", "trade", 8.7, 200.0]
["2026-09-18T19:57:53.148912+00:00", "trade", 8.7, 538.0]
["2026-09-18T19:57:53.148912+00:00", "trade", 8.7, 562.0]
["2026-09-18T19:57:53.148915+00:00", "trade", 8.7, 200.0]
["2026-09-18T19:57:53.148916+00:00", "trade", 8.7, 533.0]
["2026-09-18T19:57:53.148921+00:00", "trade", 8.7, 659.0]
["2026-09-18T19:57:53.148921+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:57:53.148923+00:00", "trade", 8.7, 284.0]
["2026-09-18T19:57:53.148923+00:00", "trade", 8.7, 316.0]
["2026-09-18T19:57:53.148929+00:00", "trade", 8.7, 7.0]
["2026-09-18T19:57:53.148929+00:00", "trade", 8.7, 600.0]
["2026-09-18T19:57:53.148930+00:00", "trade", 8.7, 400.0]
["2026-09-18T19:57:53.148931+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:57:53.149012+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:53.149020+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:53.149028+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:53.149035+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:53.149043+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:53.149050+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:53.149057+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:53.149065+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:53.149074+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:53.149081+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:53.149089+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:53.149097+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:53.149169+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:53.149175+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:53.149178+00:00", "trade", 8.695, 600.0]
["2026-09-18T19:57:53.149179+00:00", "trade", 8.695, 600.0]
["2026-09-18T19:57:53.149182+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:53.149183+00:00", "trade", 8.7, 400.0]
["2026-09-18T19:57:53.149185+00:00", "trade", 8.7, 200.0]
["2026-09-18T19:57:53.149187+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:57:53.149189+00:00", "trade", 8.7, 300.0]
["2026-09-18T19:57:53.149190+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:53.149194+00:00", "trade", 8.7, 1138.0]
["2026-09-18T19:57:53.149194+00:00", "trade", 8.7, 50.0]
["2026-09-18T19:57:53.149199+00:00", "trade", 8.7, 400.0]
["2026-09-18T19:57:53.149200+00:00", "trade", 8.7, 2338.0]
["2026-09-18T19:57:53.149203+00:00", "trade", 8.7, 300.0]
["2026-09-18T19:57:53.149215+00:00", "trade", 8.7, 58.0]
["2026-09-18T19:57:53.149225+00:00", "trade", 8.7, 571.0]
["2026-09-18T19:57:53.149233+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:53.149241+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:53.149249+00:00", "trade", 8.7, 5.0]
["2026-09-18T19:57:53.149249+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:53.149250+00:00", "trade", 8.695, 313.0]
["2026-09-18T19:57:53.149255+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:53.149272+00:00", "trade", 8.7, 58.0]
["2026-09-18T19:57:53.149275+00:00", "trade", 8.7, 250.0]
["2026-09-18T19:57:53.149276+00:00", "trade", 8.7, 63.0]
["2026-09-18T19:57:53.149280+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:53.149287+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:53.149304+00:00", "trade", 8.7, 537.0]
["2026-09-18T19:57:53.149326+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:53.149331+00:00", "trade", 8.695, 58.0]
["2026-09-18T19:57:53.149341+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:53.149351+00:00", "trade", 8.7, 400.0]
["2026-09-18T19:57:53.149357+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:53.149364+00:00", "trade", 8.7, 34.0]
["2026-09-18T19:57:53.149365+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:53.149371+00:00", "trade", 8.7, 537.0]
["2026-09-18T19:57:53.149373+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:57:53.149373+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:53.149382+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:53.149392+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:53.149400+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:53.149416+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:53.149424+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:53.149448+00:00", "trade", 8.7, 600.0]
["2026-09-18T19:57:53.149448+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:53.149456+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:53.149463+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:53.149470+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:53.149472+00:00", "trade", 8.695, 600.0]
["2026-09-18T19:57:53.149472+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:57:53.149475+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:53.149476+00:00", "trade", 8.7, 400.0]
["2026-09-18T19:57:53.149476+00:00", "trade", 8.7, 200.0]
["2026-09-18T19:57:53.149479+00:00", "trade", 8.7, 1000.0]
["2026-09-18T19:57:53.149479+00:00", "trade", 8.7, 38.0]
["2026-09-18T19:57:53.149481+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:53.149488+00:00", "trade", 8.7, 600.0]
["2026-09-18T19:57:53.149489+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:53.149505+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:53.149507+00:00", "trade", 8.7, 262.0]
["2026-09-18T19:57:53.149507+00:00", "trade", 8.7, 500.0]
["2026-09-18T19:57:53.149509+00:00", "trade", 8.7, 400.0]
["2026-09-18T19:57:53.149509+00:00", "trade", 8.7, 200.0]
["2026-09-18T19:57:53.149510+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:53.149511+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:53.149514+00:00", "trade", 8.7, 500.0]
["2026-09-18T19:57:53.149519+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:57:53.149527+00:00", "trade", 8.695, 600.0]
["2026-09-18T19:57:53.149528+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:57:53.149537+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:57:53.149546+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:57:53.149547+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:57:53.149552+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:57:53.149563+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:57:53.149570+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:57:53.149577+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:57:53.149584+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:57:53.149591+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:57:53.149598+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:53.149599+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:53.149608+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:53.149618+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:53.149625+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:53.149634+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:53.149635+00:00", "trade", 8.695, 44.0]
["2026-09-18T19:57:53.149640+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:53.149646+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:53.149654+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:53.149663+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:53.149670+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:53.149679+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:53.149711+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:53.149718+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:53.149764+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:53.149843+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:53.149955+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:53.150090+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:53.150122+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:53.150167+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:53.150571+00:00", "trade", 8.7, 2.0]
["2026-09-18T19:57:53.150886+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:53.150931+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:57:53.151152+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:57:53.151267+00:00", "trade", 8.7, 225.0]
["2026-09-18T19:57:53.151268+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:53.151339+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:53.151733+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:53.151910+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:53.151956+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:53.152915+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:53.153730+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:53.166907+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:53.166932+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:53.179615+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:53.181760+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:53.214262+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:53.238293+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:53.238318+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:53.238319+00:00", "trade", 8.7, 400.0]
["2026-09-18T19:57:53.238742+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:53.238754+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:53.491282+00:00", "trade", 8.7, 200.0]
["2026-09-18T19:57:53.497753+00:00", "trade", 8.7, 800.0]
["2026-09-18T19:57:53.499041+00:00", "trade", 8.7, 800.0]
["2026-09-18T19:57:53.503572+00:00", "trade", 8.7, 800.0]
["2026-09-18T19:57:53.504679+00:00", "trade", 8.7, 800.0]
["2026-09-18T19:57:53.633751+00:00", "trade", 8.705, 100.0]
["2026-09-18T19:57:53.635728+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:53.636520+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:53.680607+00:00", "trade", 8.705, 500.0]
["2026-09-18T19:57:53.680684+00:00", "trade", 8.705, 584.0]
["2026-09-18T19:57:53.680692+00:00", "trade", 8.705, 116.0]
["2026-09-18T19:57:53.681352+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:53.685533+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:54.016167+00:00", "trade", 8.705, 100.0]
["2026-09-18T19:57:54.149827+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:54.184649+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:54.691377+00:00", "trade", 8.705, 100.0]
["2026-09-18T19:57:54.701890+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:54.939828+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:55.023371+00:00", "trade", 8.705, 97.0]
["2026-09-18T19:57:55.038416+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:55.066800+00:00", "trade", 8.705, 1977.0]
["2026-09-18T19:57:55.066803+00:00", "trade", 8.705, 100.0]
["2026-09-18T19:57:55.066804+00:00", "trade", 8.705, 100.0]
["2026-09-18T19:57:55.066805+00:00", "trade", 8.705, 100.0]
["2026-09-18T19:57:55.066806+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:55.066807+00:00", "trade", 8.705, 100.0]
["2026-09-18T19:57:55.066811+00:00", "trade", 8.705, 116.0]
["2026-09-18T19:57:55.066811+00:00", "trade", 8.705, 1461.0]
["2026-09-18T19:57:55.066814+00:00", "trade", 8.705, 1539.0]
["2026-09-18T19:57:55.066814+00:00", "trade", 8.705, 420.0]
["2026-09-18T19:57:55.066818+00:00", "trade", 8.705, 18.0]
["2026-09-18T19:57:55.066819+00:00", "trade", 8.705, 714.0]
["2026-09-18T19:57:55.066821+00:00", "trade", 8.71, 1263.0]
["2026-09-18T19:57:55.066831+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:55.066851+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:55.067073+00:00", "trade", 8.705, 584.0]
["2026-09-18T19:57:55.067076+00:00", "trade", 8.705, 1977.0]
["2026-09-18T19:57:55.067081+00:00", "trade", 8.705, 1023.0]
["2026-09-18T19:57:55.067083+00:00", "trade", 8.705, 1393.0]
["2026-09-18T19:57:55.067087+00:00", "trade", 8.705, 584.0]
["2026-09-18T19:57:55.067088+00:00", "trade", 8.71, 70.0]
["2026-09-18T19:57:55.067093+00:00", "trade", 8.705, 1607.0]
["2026-09-18T19:57:55.067094+00:00", "trade", 8.705, 216.0]
["2026-09-18T19:57:55.067094+00:00", "trade", 8.71, 300.0]
["2026-09-18T19:57:55.067098+00:00", "trade", 8.71, 30.0]
["2026-09-18T19:57:55.067106+00:00", "trade", 8.71, 18.0]
["2026-09-18T19:57:55.067107+00:00", "trade", 8.71, 20.0]
["2026-09-18T19:57:55.067117+00:00", "trade", 8.71, 86.0]
["2026-09-18T19:57:55.067122+00:00", "trade", 8.71, 1977.0]
["2026-09-18T19:57:55.067337+00:00", "trade", 8.705, 100.0]
["2026-09-18T19:57:55.067367+00:00", "trade", 8.705, 100.0]
["2026-09-18T19:57:55.067367+00:00", "trade", 8.705, 100.0]
["2026-09-18T19:57:55.067369+00:00", "trade", 8.705, 100.0]
["2026-09-18T19:57:55.067369+00:00", "trade", 8.705, 1677.0]
["2026-09-18T19:57:55.067415+00:00", "trade", 8.705, 1323.0]
["2026-09-18T19:57:55.067416+00:00", "trade", 8.705, 95.0]
["2026-09-18T19:57:55.067416+00:00", "trade", 8.705, 654.0]
["2026-09-18T19:57:55.067445+00:00", "trade", 8.705, 78.0]
["2026-09-18T19:57:55.067447+00:00", "trade", 8.71, 100.0]
["2026-09-18T19:57:55.067447+00:00", "trade", 8.71, 200.0]
["2026-09-18T19:57:55.067447+00:00", "trade", 8.71, 1.0]
["2026-09-18T19:57:55.067452+00:00", "trade", 8.71, 600.0]
["2026-09-18T19:57:55.067456+00:00", "trade", 8.71, 11.0]
["2026-09-18T19:57:55.067456+00:00", "trade", 8.71, 200.0]
["2026-09-18T19:57:55.067456+00:00", "trade", 8.71, 200.0]
["2026-09-18T19:57:55.067459+00:00", "trade", 8.71, 66.0]
["2026-09-18T19:57:55.067464+00:00", "trade", 8.71, 300.0]
["2026-09-18T19:57:55.067466+00:00", "trade", 8.71, 100.0]
["2026-09-18T19:57:55.067466+00:00", "trade", 8.71, 100.0]
["2026-09-18T19:57:55.067466+00:00", "trade", 8.71, 21.0]
["2026-09-18T19:57:55.067514+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:55.067534+00:00", "trade", 8.705, 800.0]
["2026-09-18T19:57:55.067537+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:55.067559+00:00", "trade", 8.705, 400.0]
["2026-09-18T19:57:55.067611+00:00", "trade", 8.705, 95.0]
["2026-09-18T19:57:55.067623+00:00", "trade", 8.705, 95.0]
["2026-09-18T19:57:55.067633+00:00", "trade", 8.71, 2472.0]
["2026-09-18T19:57:55.067633+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:55.067806+00:00", "trade", 8.705, 917.0]
["2026-09-18T19:57:55.067844+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:55.067969+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:55.068031+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:55.068212+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:55.068347+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:55.068684+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:55.068786+00:00", "trade", 8.7, 1.0]
["2026-09-18T19:57:55.069119+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:55.069151+00:00", "trade", 8.705, 95.0]
["2026-09-18T19:57:55.088872+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:55.088873+00:00", "trade", 8.71, 100.0]
["2026-09-18T19:57:55.089207+00:00", "trade", 8.7099, 20.0]
["2026-09-18T19:57:55.089320+00:00", "trade", 8.7099, 15.0]
["2026-09-18T19:57:55.116818+00:00", "trade", 8.705, 400.0]
["2026-09-18T19:57:55.368359+00:00", "trade", 8.705, 20.0]
["2026-09-18T19:57:55.369588+00:00", "trade", 8.705, 15.0]
["2026-09-18T19:57:56.069495+00:00", "trade", 8.705, 100.0]
["2026-09-18T19:57:56.072842+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:56.135562+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:56.136173+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:56.162931+00:00", "trade", 8.7, 10.0]
["2026-09-18T19:57:56.163737+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:56.163768+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:56.163768+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:56.163795+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:56.552940+00:00", "trade", 8.7, 70.0]
["2026-09-18T19:57:56.552981+00:00", "trade", 8.705, 100.0]
["2026-09-18T19:57:56.553393+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:56.792717+00:00", "trade", 8.705, 500.0]
["2026-09-18T19:57:57.095960+00:00", "trade", 8.7, 33.0]
["2026-09-18T19:57:57.095980+00:00", "trade", 8.7, 97.0]
["2026-09-18T19:57:57.096540+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:57.096780+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:57.096793+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:57.096818+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:57:57.096825+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:57.098103+00:00", "trade", 8.705, 17.0]
["2026-09-18T19:57:57.099011+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:57.306570+00:00", "trade", 8.705, 100.0]
["2026-09-18T19:57:57.484922+00:00", "trade", 8.705, 20.0]
["2026-09-18T19:57:58.181732+00:00", "trade", 8.705, 100.0]
["2026-09-18T19:57:58.183832+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:58.183857+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:58.949349+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:58.949387+00:00", "trade", 8.705, 100.0]
["2026-09-18T19:57:58.949822+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:59.005807+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:59.114502+00:00", "trade", 8.7099, 44.0]
["2026-09-18T19:57:59.136094+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:59.160959+00:00", "trade", 8.705, 100.0]
["2026-09-18T19:57:59.162453+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:59.162478+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:59.589058+00:00", "trade", 8.705, 100.0]
["2026-09-18T19:57:59.591207+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:59.607146+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:57:59.686463+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:58:00.001647+00:00", "trade", 8.705, 10.0]
["2026-09-18T19:58:00.003096+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:58:00.003132+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:58:00.010143+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:58:00.015756+00:00", "trade", 8.705, 100.0]
["2026-09-18T19:58:00.016988+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:58:00.053617+00:00", "trade", 8.71, 10.0]
["2026-09-18T19:58:00.068455+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:58:00.072302+00:00", "trade", 8.7003, 100.0]
["2026-09-18T19:58:00.168890+00:00", "trade", 8.705, 58.0]
["2026-09-18T19:58:00.227842+00:00", "trade", 8.705, 87.0]
["2026-09-18T19:58:00.290220+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:58:00.337147+00:00", "trade", 8.705, 100.0]
["2026-09-18T19:58:00.372816+00:00", "trade", 8.705, 483.0]
["2026-09-18T19:58:00.377364+00:00", "trade", 8.705, 1434.0]
["2026-09-18T19:58:00.378116+00:00", "trade", 8.705, 1434.0]
["2026-09-18T19:58:00.404700+00:00", "trade", 8.705, 27.0]
["2026-09-18T19:58:00.404702+00:00", "trade", 8.705, 24.0]
["2026-09-18T19:58:00.404703+00:00", "trade", 8.705, 51.0]
["2026-09-18T19:58:00.594546+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:58:00.594599+00:00", "trade", 8.705, 100.0]
["2026-09-18T19:58:00.777106+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:58:01.034635+00:00", "trade", 8.705, 100.0]
["2026-09-18T19:58:01.058483+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:58:01.067060+00:00", "trade", 8.7099, 54.0]
["2026-09-18T19:58:01.183391+00:00", "trade", 8.7, 1.0]
["2026-09-18T19:58:01.184626+00:00", "trade", 8.7, 59.0]
["2026-09-18T19:58:01.184677+00:00", "trade", 8.7, 200.0]
["2026-09-18T19:58:01.184727+00:00", "trade", 8.7, 40.0]
["2026-09-18T19:58:01.192456+00:00", "trade", 8.7, 3.0]
["2026-09-18T19:58:01.214829+00:00", "trade", 8.7003, 100.0]
["2026-09-18T19:58:01.279176+00:00", "trade", 8.705, 100.0]
["2026-09-18T19:58:01.283191+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:58:01.607036+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:58:01.607074+00:00", "trade", 8.7, 200.0]
["2026-09-18T19:58:01.607074+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:58:01.607529+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:58:01.607535+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:58:01.607554+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:58:01.607562+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:58:01.607749+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:58:01.607824+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:58:01.607867+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:58:01.607902+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:58:01.607904+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:58:01.608035+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:58:01.608263+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:58:01.609133+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:58:01.622217+00:00", "trade", 8.705, 12.0]
["2026-09-18T19:58:01.623162+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:58:01.623198+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:58:01.623200+00:00", "trade", 8.7, 15.0]
["2026-09-18T19:58:01.670814+00:00", "trade", 8.7099, 29.0]
["2026-09-18T19:58:01.671263+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:58:01.671286+00:00", "trade", 8.705, 100.0]
["2026-09-18T19:58:01.671300+00:00", "trade", 8.7, 27.0]
["2026-09-18T19:58:01.671300+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:58:01.878651+00:00", "trade", 8.705, 20.0]
["2026-09-18T19:58:02.088100+00:00", "trade", 8.705, 100.0]
["2026-09-18T19:58:02.088115+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:58:02.137053+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:58:02.137071+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:58:02.728409+00:00", "trade", 8.705, 100.0]
["2026-09-18T19:58:02.729892+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:58:02.731224+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:58:02.787955+00:00", "trade", 8.705, 27.0]
["2026-09-18T19:58:02.921365+00:00", "trade", 8.705, 20.0]
["2026-09-18T19:58:02.921366+00:00", "trade", 8.7, 200.0]
["2026-09-18T19:58:02.921368+00:00", "trade", 8.7, 200.0]
["2026-09-18T19:58:02.921370+00:00", "trade", 8.7, 900.0]
["2026-09-18T19:58:02.921373+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:58:02.921373+00:00", "trade", 8.7, 1.0]
["2026-09-18T19:58:02.921375+00:00", "trade", 8.7, 13.0]
["2026-09-18T19:58:02.921377+00:00", "trade", 8.7, 35.0]
["2026-09-18T19:58:02.921380+00:00", "trade", 8.7, 400.0]
["2026-09-18T19:58:02.921413+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:58:02.921420+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:58:02.921426+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:58:02.921433+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:58:02.921434+00:00", "trade", 8.7, 700.0]
["2026-09-18T19:58:02.921439+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:58:02.921440+00:00", "trade", 8.7, 400.0]
["2026-09-18T19:58:02.921440+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:58:02.921445+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:58:02.921451+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:58:02.921458+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:58:02.921464+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:58:02.921470+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:58:02.921476+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:58:02.921482+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:58:02.921487+00:00", "trade", 8.7, 247.0]
["2026-09-18T19:58:02.921489+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:58:02.921495+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:58:02.921501+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:58:02.921508+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:58:02.921515+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:58:02.921522+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:58:02.921529+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:58:02.921542+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:58:02.921548+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:58:02.921550+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:58:02.921550+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:58:02.921550+00:00", "trade", 8.7, 10.0]
["2026-09-18T19:58:02.921641+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:58:02.921685+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:58:02.921728+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:58:02.921734+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:58:02.921741+00:00", "quote", 8.7, 8.71]
["2026-09-18T19:58:02.921749+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:58:02.921756+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:58:02.921762+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:58:02.921768+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:58:02.921776+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:58:02.921782+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:58:02.921783+00:00", "trade", 8.7, 10.0]
["2026-09-18T19:58:02.921787+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:58:02.921787+00:00", "trade", 8.7, 10.0]
["2026-09-18T19:58:02.921787+00:00", "trade", 8.7, 2.0]
["2026-09-18T19:58:02.921788+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:58:02.921795+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:58:02.921802+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:58:02.921808+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:58:02.921814+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:58:02.921817+00:00", "trade", 8.7, 200.0]
["2026-09-18T19:58:02.921820+00:00", "trade", 8.7, 400.0]
["2026-09-18T19:58:02.921820+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:58:02.921820+00:00", "trade", 8.7, 400.0]
["2026-09-18T19:58:02.921821+00:00", "quote", 8.7, 8.7]
["2026-09-18T19:58:02.921822+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:02.921824+00:00", "trade", 8.7, 500.0]
["2026-09-18T19:58:02.921828+00:00", "trade", 8.7, 500.0]
["2026-09-18T19:58:02.921828+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:02.921829+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:58:02.921829+00:00", "trade", 8.7, 200.0]
["2026-09-18T19:58:02.921836+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:02.921842+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:02.921848+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:02.921855+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:02.921862+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:02.921876+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:02.921891+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:02.921898+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:02.921912+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:02.921919+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:02.921925+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:02.921932+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:02.921939+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:02.921976+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:02.922031+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:02.922173+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:02.922267+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:02.922525+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:02.922568+00:00", "trade", 8.7, 41.0]
["2026-09-18T19:58:02.922797+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:02.923255+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:02.923279+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:02.923856+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:02.923979+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:02.924474+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:02.924831+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:02.926450+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:02.928908+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:02.928934+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:02.929674+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:02.929735+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:02.929773+00:00", "trade", 8.69, 10.0]
["2026-09-18T19:58:02.929773+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:02.929803+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:02.930040+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:02.930148+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:02.931615+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:02.931624+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:02.933132+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:58:02.941858+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:02.945041+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:02.945068+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:02.951778+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:02.951805+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:02.951812+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:02.951850+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:02.956111+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:02.956136+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:03.016295+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:03.021968+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:03.054172+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:03.054594+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:03.321219+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:03.321251+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:58:03.323377+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:03.324372+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:03.406364+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:03.418487+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:03.708849+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:03.834977+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:58:03.843797+00:00", "trade", 8.6999, 24.0]
["2026-09-18T19:58:03.982472+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:04.123510+00:00", "trade", 8.695, 22.0]
["2026-09-18T19:58:04.126096+00:00", "trade", 8.69, 43.0]
["2026-09-18T19:58:04.187720+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:04.187995+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:04.188246+00:00", "trade", 8.69, 225.0]
["2026-09-18T19:58:04.188603+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:04.223611+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:04.224293+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:04.231809+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:04.302358+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:04.373133+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:04.373180+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:58:04.856532+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:04.905584+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:58:04.906268+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:04.906381+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:04.930838+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:04.931299+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:05.056842+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:05.153032+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:05.321270+00:00", "trade", 8.6999, 28.0]
["2026-09-18T19:58:05.373811+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:05.468617+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:58:05.468801+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:05.852533+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:05.852559+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:05.852639+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:05.902043+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:06.014277+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:58:06.052772+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:06.104683+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:06.352030+00:00", "trade", 8.695, 10.0]
["2026-09-18T19:58:06.574761+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:58:06.715207+00:00", "trade", 8.6999, 24.0]
["2026-09-18T19:58:06.743326+00:00", "trade", 8.7002, 91.0]
["2026-09-18T19:58:06.869236+00:00", "trade", 8.695, 4.0]
["2026-09-18T19:58:06.869240+00:00", "trade", 8.695, 2.0]
["2026-09-18T19:58:06.869245+00:00", "trade", 8.695, 194.0]
["2026-09-18T19:58:06.869247+00:00", "trade", 8.69, 432.0]
["2026-09-18T19:58:06.869268+00:00", "trade", 8.69, 468.0]
["2026-09-18T19:58:06.869270+00:00", "trade", 8.69, 300.0]
["2026-09-18T19:58:06.869270+00:00", "trade", 8.69, 800.0]
["2026-09-18T19:58:06.869272+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:58:06.869275+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:58:06.869278+00:00", "trade", 8.69, 300.0]
["2026-09-18T19:58:06.869279+00:00", "trade", 8.69, 200.0]
["2026-09-18T19:58:06.869299+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:58:06.869314+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:06.869321+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:06.869328+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:06.869334+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:06.869341+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:06.869347+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:06.869353+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:06.869359+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:06.869366+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:06.869372+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:06.869487+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:06.869505+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:06.869512+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:06.869518+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:06.869527+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:06.869530+00:00", "trade", 8.69, 400.0]
["2026-09-18T19:58:06.869533+00:00", "trade", 8.69, 124.0]
["2026-09-18T19:58:06.869534+00:00", "trade", 8.69, 300.0]
["2026-09-18T19:58:06.869534+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:06.869536+00:00", "trade", 8.69, 10.0]
["2026-09-18T19:58:06.869539+00:00", "trade", 8.69, 369.0]
["2026-09-18T19:58:06.869540+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:06.869543+00:00", "trade", 8.69, 245.0]
["2026-09-18T19:58:06.869546+00:00", "trade", 8.69, 20.0]
["2026-09-18T19:58:06.869546+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:06.869554+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:06.869558+00:00", "trade", 8.69, 231.0]
["2026-09-18T19:58:06.869560+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:06.869563+00:00", "trade", 8.69, 70.0]
["2026-09-18T19:58:06.869564+00:00", "trade", 8.69, 200.0]
["2026-09-18T19:58:06.869591+00:00", "trade", 8.69, 400.0]
["2026-09-18T19:58:06.869591+00:00", "trade", 8.69, 16.0]
["2026-09-18T19:58:06.869591+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:06.869608+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:58:06.869615+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:58:06.869618+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:58:06.869621+00:00", "trade", 8.69, 10.0]
["2026-09-18T19:58:06.869621+00:00", "trade", 8.69, 3.0]
["2026-09-18T19:58:06.869621+00:00", "trade", 8.69, 97.0]
["2026-09-18T19:58:06.869623+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:58:06.869629+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:58:06.869631+00:00", "trade", 8.69, 284.0]
["2026-09-18T19:58:06.869631+00:00", "trade", 8.69, 300.0]
["2026-09-18T19:58:06.869631+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:58:06.869631+00:00", "trade", 8.69, 2100.0]
["2026-09-18T19:58:06.869633+00:00", "trade", 8.69, 3.0]
["2026-09-18T19:58:06.869633+00:00", "trade", 8.69, 10.0]
["2026-09-18T19:58:06.869633+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:58:06.869636+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:58:06.869637+00:00", "trade", 8.69, 200.0]
["2026-09-18T19:58:06.869642+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:58:06.869648+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:58:06.869655+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:58:06.869661+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:58:06.869667+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:58:06.869674+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:58:06.869680+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:58:06.869687+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:58:06.869699+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:58:06.869699+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:58:06.869706+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:58:06.869715+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:58:06.869740+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:58:06.869813+00:00", "trade", 8.69, 12.0]
["2026-09-18T19:58:06.869919+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:58:06.869945+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:58:06.869994+00:00", "trade", 8.69, 43.0]
["2026-09-18T19:58:06.870020+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:58:06.870043+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:58:06.870149+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:58:06.870442+00:00", "trade", 8.69, 200.0]
["2026-09-18T19:58:06.870460+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:58:06.870474+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:58:06.870547+00:00", "trade", 8.69, 55.0]
["2026-09-18T19:58:06.870635+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:58:06.871093+00:00", "trade", 8.685, 100.0]
["2026-09-18T19:58:06.871468+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:58:06.871693+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:58:06.872077+00:00", "trade", 8.685, 100.0]
["2026-09-18T19:58:06.874385+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:58:06.874696+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:58:06.879647+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:58:06.879657+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:58:06.881391+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:58:06.889545+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:58:06.889568+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:58:06.889575+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:58:06.903353+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:58:06.903360+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:58:06.903367+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:58:06.903373+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:58:06.923457+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:58:06.923458+00:00", "trade", 8.685, 100.0]
["2026-09-18T19:58:06.923460+00:00", "trade", 8.69, 1200.0]
["2026-09-18T19:58:06.923460+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:58:06.923462+00:00", "trade", 8.69, 195.0]
["2026-09-18T19:58:06.923490+00:00", "trade", 8.69, 93.0]
["2026-09-18T19:58:06.923498+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:58:06.923512+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:58:06.923546+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:58:06.923750+00:00", "trade", 8.685, 100.0]
["2026-09-18T19:58:06.923945+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:58:06.923976+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:58:06.923991+00:00", "trade", 8.69, 14.0]
["2026-09-18T19:58:06.924012+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:58:06.924041+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:58:06.924049+00:00", "trade", 8.69, 30.0]
["2026-09-18T19:58:06.924050+00:00", "trade", 8.69, 600.0]
["2026-09-18T19:58:06.924052+00:00", "trade", 8.69, 200.0]
["2026-09-18T19:58:06.924053+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:58:06.924053+00:00", "trade", 8.69, 13.0]
["2026-09-18T19:58:06.924065+00:00", "trade", 8.69, 9.0]
["2026-09-18T19:58:06.924079+00:00", "trade", 8.69, 19.0]
["2026-09-18T19:58:06.924103+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:58:06.924111+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:58:06.924125+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:58:06.924125+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:58:06.924152+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:58:06.924160+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:58:06.924221+00:00", "trade", 8.685, 400.0]
["2026-09-18T19:58:06.924389+00:00", "trade", 8.685, 400.0]
["2026-09-18T19:58:06.924438+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:58:06.925913+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:58:06.944043+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:58:06.944106+00:00", "trade", 8.69, 200.0]
["2026-09-18T19:58:06.944526+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:58:06.944715+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:58:06.967226+00:00", "trade", 8.685, 100.0]
["2026-09-18T19:58:06.970118+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:58:07.077966+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:58:07.139429+00:00", "trade", 8.685, 715.0]
["2026-09-18T19:58:07.243892+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:58:07.304015+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:58:07.439291+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:58:07.439307+00:00", "trade", 8.69, 2.0]
["2026-09-18T19:58:07.840299+00:00", "trade", 8.6899, 2000.0]
["2026-09-18T19:58:07.893025+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:58:07.913976+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:58:07.914642+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:58:08.013132+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:58:08.097237+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:58:08.097602+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:58:08.097611+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:58:08.097619+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:58:08.097620+00:00", "trade", 8.69, 38.0]
["2026-09-18T19:58:08.097625+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:58:08.097627+00:00", "trade", 8.69, 748.0]
["2026-09-18T19:58:08.097628+00:00", "trade", 8.69, 688.0]
["2026-09-18T19:58:08.097631+00:00", "trade", 8.69, 691.0]
["2026-09-18T19:58:08.097631+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:58:08.097634+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:58:08.097635+00:00", "trade", 8.69, 300.0]
["2026-09-18T19:58:08.097635+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:58:08.097638+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:58:08.097638+00:00", "trade", 8.69, 38.0]
["2026-09-18T19:58:08.097644+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:58:08.097646+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:58:08.097649+00:00", "trade", 8.69, 247.0]
["2026-09-18T19:58:08.097650+00:00", "trade", 8.69, 874.0]
["2026-09-18T19:58:08.097650+00:00", "trade", 8.69, 200.0]
["2026-09-18T19:58:08.097651+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:58:08.097688+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:58:08.097696+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:58:08.097711+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:58:08.097717+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:58:08.097725+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:58:08.097732+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:58:08.097739+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:58:08.097747+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:58:08.097754+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:58:08.097762+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:58:08.097907+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:58:08.097945+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:58:08.097953+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:58:08.097960+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:58:08.097986+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:58:08.097993+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:58:08.098011+00:00", "trade", 8.69, 9.0]
["2026-09-18T19:58:08.098041+00:00", "trade", 8.69, 1.0]
["2026-09-18T19:58:08.098055+00:00", "trade", 8.69, 491.0]
["2026-09-18T19:58:08.098057+00:00", "trade", 8.69, 300.0]
["2026-09-18T19:58:08.098057+00:00", "trade", 8.69, 917.0]
["2026-09-18T19:58:08.098057+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:58:08.098058+00:00", "trade", 8.69, 9.0]
["2026-09-18T19:58:08.098059+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:58:08.098085+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:58:08.098097+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:58:08.098124+00:00", "trade", 8.69, 62.0]
["2026-09-18T19:58:08.098149+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:58:08.098155+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:58:08.098162+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:58:08.098168+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:58:08.098176+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:58:08.098182+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:58:08.098189+00:00", "quote", 8.68, 8.69]
["2026-09-18T19:58:08.098195+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:58:08.098202+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:58:08.098209+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:58:08.098215+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:58:08.098221+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:58:08.098227+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:58:08.098235+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:58:08.098244+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:58:08.098251+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:58:08.098257+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:58:08.098263+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:58:08.098269+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:58:08.098276+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:58:08.098283+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:58:08.098291+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:58:08.098396+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:58:08.098463+00:00", "quote", 8.69, 8.69]
["2026-09-18T19:58:08.098507+00:00", "trade", 8.69, 9.0]
["2026-09-18T19:58:08.098507+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:58:08.098515+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:08.098604+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:08.099139+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:08.099266+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:08.099768+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:08.099774+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:08.099796+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:08.100246+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:08.100363+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:08.100846+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:08.103166+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:08.104025+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:08.105190+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:08.106469+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:08.122725+00:00", "trade", 8.6999, 49.0]
["2026-09-18T19:58:08.123031+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:08.123058+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:08.123405+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:08.123739+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:08.123839+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:08.135841+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:08.135891+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:08.145346+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:08.182904+00:00", "trade", 8.6875, 100.0]
["2026-09-18T19:58:08.239411+00:00", "trade", 8.69, 200.0]
["2026-09-18T19:58:08.239507+00:00", "trade", 8.69, 275.0]
["2026-09-18T19:58:08.240735+00:00", "trade", 8.69, 450.0]
["2026-09-18T19:58:08.241493+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:08.242030+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:08.242719+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:08.299144+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:08.299151+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:08.299158+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:08.299171+00:00", "trade", 8.69, 5.0]
["2026-09-18T19:58:08.299171+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:08.299174+00:00", "trade", 8.69, 2.0]
["2026-09-18T19:58:08.299182+00:00", "trade", 8.69, 400.0]
["2026-09-18T19:58:08.299189+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:58:08.299206+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:08.299212+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:08.299219+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:08.299226+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:08.299233+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:08.299299+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:58:08.299299+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:58:08.299299+00:00", "trade", 8.69, 20.0]
["2026-09-18T19:58:08.299299+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:08.299431+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:08.299438+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:08.299445+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:08.299457+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:08.299464+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:08.299471+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:08.299477+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:08.299533+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:58:08.299535+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:58:08.299535+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:58:08.299590+00:00", "trade", 8.69, 400.0]
["2026-09-18T19:58:08.299597+00:00", "trade", 8.69, 400.0]
["2026-09-18T19:58:08.299601+00:00", "trade", 8.69, 1500.0]
["2026-09-18T19:58:08.299607+00:00", "trade", 8.69, 600.0]
["2026-09-18T19:58:08.299615+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:58:08.299626+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:08.299632+00:00", "trade", 8.69, 392.0]
["2026-09-18T19:58:08.299635+00:00", "trade", 8.69, 500.0]
["2026-09-18T19:58:08.299649+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:08.299676+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:08.299698+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:08.299706+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:08.299762+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:08.300733+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:08.300740+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:08.307843+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:08.312154+00:00", "trade", 8.691, 4724.0]
["2026-09-18T19:58:08.423573+00:00", "trade", 8.6992, 27.0]
["2026-09-18T19:58:08.626050+00:00", "trade", 8.6992, 26.0]
["2026-09-18T19:58:08.997268+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:08.997599+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:09.061852+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:09.062611+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:09.098470+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:09.181663+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:09.737459+00:00", "trade", 8.686, 100.0]
["2026-09-18T19:58:09.789108+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:09.789134+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:09.792879+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:09.908637+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:10.010167+00:00", "trade", 8.695, 2.0]
["2026-09-18T19:58:10.182083+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:58:10.183245+00:00", "trade", 8.69, 200.0]
["2026-09-18T19:58:10.280275+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:10.280303+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:10.439656+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:10.439694+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:10.440225+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:10.447475+00:00", "trade", 8.6999, 50.0]
["2026-09-18T19:58:10.670910+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:10.670938+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:10.670941+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:58:10.671567+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:10.675189+00:00", "trade", 8.69, 200.0]
["2026-09-18T19:58:11.438121+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:58:11.528826+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:11.529987+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:11.533518+00:00", "trade", 8.6999, 30.0]
["2026-09-18T19:58:11.765430+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:11.792046+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:11.890341+00:00", "trade", 8.69, 10.0]
["2026-09-18T19:58:11.890609+00:00", "trade", 8.69, 14.0]
["2026-09-18T19:58:12.086443+00:00", "trade", 8.695, 84.0]
["2026-09-18T19:58:12.086445+00:00", "trade", 8.695, 16.0]
["2026-09-18T19:58:12.092128+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:12.105224+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:12.143838+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:12.158602+00:00", "trade", 8.695, 17.0]
["2026-09-18T19:58:12.177689+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:12.647541+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:58:12.648312+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:12.723505+00:00", "trade", 8.6989, 100.0]
["2026-09-18T19:58:12.869223+00:00", "trade", 8.69, 6.0]
["2026-09-18T19:58:12.869654+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:13.024973+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:13.038356+00:00", "trade", 8.6999, 27.0]
["2026-09-18T19:58:13.244964+00:00", "trade", 8.6992, 19.0]
["2026-09-18T19:58:13.326214+00:00", "trade", 8.695, 84.0]
["2026-09-18T19:58:13.326216+00:00", "trade", 8.695, 16.0]
["2026-09-18T19:58:13.328086+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:13.328579+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:13.329042+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:13.412002+00:00", "trade", 8.6998, 350.0]
["2026-09-18T19:58:13.953157+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:58:13.953305+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:13.953311+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:13.953318+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:13.953333+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:13.953340+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:58:13.953340+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:13.953344+00:00", "trade", 8.69, 400.0]
["2026-09-18T19:58:13.953345+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:58:13.953351+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:13.953458+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:58:13.953458+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:58:13.953583+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:13.953590+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:13.953597+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:13.953598+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:13.953621+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:13.953628+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:13.953634+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:13.953684+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:58:13.953685+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:58:13.953685+00:00", "trade", 8.69, 10.0]
["2026-09-18T19:58:13.953863+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:13.954406+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:13.955441+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:13.955675+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:13.956109+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:13.961572+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:14.170141+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:14.456440+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:58:14.457274+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:14.457792+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:14.458452+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:14.459192+00:00", "trade", 8.7, 30.0]
["2026-09-18T19:58:14.459197+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:14.459273+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:14.474643+00:00", "trade", 8.695, 30.0]
["2026-09-18T19:58:15.072942+00:00", "trade", 8.7, 500.0]
["2026-09-18T19:58:15.073466+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:58:15.074388+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:15.134578+00:00", "trade", 8.6999, 27.0]
["2026-09-18T19:58:15.162466+00:00", "trade", 8.69, 200.0]
["2026-09-18T19:58:15.211412+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:15.349908+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:15.350419+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:16.087317+00:00", "trade", 8.695, 10.0]
["2026-09-18T19:58:16.150490+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:16.150522+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:58:16.151005+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:16.180897+00:00", "trade", 8.6999, 25.0]
["2026-09-18T19:58:16.348849+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:16.348883+00:00", "trade", 8.695, 34.0]
["2026-09-18T19:58:16.348884+00:00", "trade", 8.695, 16.0]
["2026-09-18T19:58:16.348886+00:00", "trade", 8.695, 50.0]
["2026-09-18T19:58:16.349419+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:16.353195+00:00", "trade", 8.69, 200.0]
["2026-09-18T19:58:16.465986+00:00", "trade", 8.695, 2.0]
["2026-09-18T19:58:17.052169+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:58:17.094020+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:17.760816+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:58:17.761016+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:17.787258+00:00", "trade", 8.6999, 37.0]
["2026-09-18T19:58:17.956470+00:00", "trade", 8.6901, 3.0]
["2026-09-18T19:58:17.988638+00:00", "trade", 8.6933, 3.0]
["2026-09-18T19:58:17.996676+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:18.004960+00:00", "trade", 8.69, 200.0]
["2026-09-18T19:58:18.013546+00:00", "trade", 8.6923, 5.0]
["2026-09-18T19:58:18.339313+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:18.509175+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:18.509206+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:58:18.516131+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:58:18.518967+00:00", "trade", 8.69, 200.0]
["2026-09-18T19:58:18.916662+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:19.083925+00:00", "trade", 8.69, 200.0]
["2026-09-18T19:58:19.244892+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:58:19.247126+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:19.247219+00:00", "trade", 8.69, 200.0]
["2026-09-18T19:58:19.247335+00:00", "trade", 8.69, 200.0]
["2026-09-18T19:58:19.247455+00:00", "trade", 8.69, 200.0]
["2026-09-18T19:58:19.287998+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:19.375487+00:00", "trade", 8.69, 200.0]
["2026-09-18T19:58:19.408688+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:19.409305+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:19.416641+00:00", "trade", 8.6999, 36.0]
["2026-09-18T19:58:19.476126+00:00", "trade", 8.69, 200.0]
["2026-09-18T19:58:19.493315+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:58:19.703234+00:00", "trade", 8.695, 50.0]
["2026-09-18T19:58:19.783187+00:00", "trade", 8.695, 1.0]
["2026-09-18T19:58:20.012294+00:00", "trade", 8.695, 50.0]
["2026-09-18T19:58:20.012295+00:00", "trade", 8.695, 50.0]
["2026-09-18T19:58:20.069976+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:20.073799+00:00", "trade", 8.69, 450.0]
["2026-09-18T19:58:20.074753+00:00", "trade", 8.69, 450.0]
["2026-09-18T19:58:20.086111+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:58:20.086121+00:00", "trade", 8.69, 26.0]
["2026-09-18T19:58:20.086159+00:00", "trade", 8.69, 8.0]
["2026-09-18T19:58:20.086169+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:58:20.086272+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:58:20.086570+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:20.086606+00:00", "trade", 8.69, 17.0]
["2026-09-18T19:58:20.086608+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:20.086651+00:00", "trade", 8.695, 10.0]
["2026-09-18T19:58:20.087440+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:20.087472+00:00", "trade", 8.695, 61.0]
["2026-09-18T19:58:20.126623+00:00", "trade", 8.695, 5.0]
["2026-09-18T19:58:20.285886+00:00", "trade", 8.7, 1.0]
["2026-09-18T19:58:20.285905+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:20.285924+00:00", "trade", 8.695, 1.0]
["2026-09-18T19:58:20.571048+00:00", "trade", 8.695, 50.0]
["2026-09-18T19:58:20.571049+00:00", "trade", 8.695, 50.0]
["2026-09-18T19:58:20.571917+00:00", "trade", 8.69, 200.0]
["2026-09-18T19:58:20.597785+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:21.181845+00:00", "trade", 8.695, 34.0]
["2026-09-18T19:58:21.181846+00:00", "trade", 8.695, 50.0]
["2026-09-18T19:58:21.181847+00:00", "trade", 8.695, 16.0]
["2026-09-18T19:58:21.518797+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:21.520160+00:00", "trade", 8.7, 30.0]
["2026-09-18T19:58:21.520169+00:00", "trade", 8.695, 30.0]
["2026-09-18T19:58:21.520181+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:21.659314+00:00", "trade", 8.69, 2.0]
["2026-09-18T19:58:21.820829+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:21.820862+00:00", "trade", 8.695, 50.0]
["2026-09-18T19:58:21.820863+00:00", "trade", 8.695, 50.0]
["2026-09-18T19:58:21.821736+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:58:21.842512+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:21.903536+00:00", "trade", 8.7, 31.0]
["2026-09-18T19:58:21.903548+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:21.903571+00:00", "trade", 8.695, 31.0]
["2026-09-18T19:58:22.012653+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:22.012662+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:22.012669+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:22.012676+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:22.012683+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:22.012691+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:22.012699+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:22.012709+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:22.012727+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:22.012735+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:22.012742+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:22.202118+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:22.211809+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:22.606691+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:22.606723+00:00", "trade", 8.695, 50.0]
["2026-09-18T19:58:22.606724+00:00", "trade", 8.695, 50.0]
["2026-09-18T19:58:22.607969+00:00", "trade", 8.695, 96.0]
["2026-09-18T19:58:22.659358+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:58:22.865193+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:23.289702+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:23.289735+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:58:23.290549+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:58:23.300576+00:00", "trade", 8.6999, 33.0]
["2026-09-18T19:58:23.926379+00:00", "trade", 8.695, 10.0]
["2026-09-18T19:58:24.014693+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:58:24.030167+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:58:24.144370+00:00", "trade", 8.695, 30.0]
["2026-09-18T19:58:24.144371+00:00", "trade", 8.695, 70.0]
["2026-09-18T19:58:24.243919+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:25.021147+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:58:25.101738+00:00", "trade", 8.6999, 42.0]
["2026-09-18T19:58:25.667164+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:58:25.933125+00:00", "trade", 8.6901, 55.0]
["2026-09-18T19:58:26.135567+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:58:26.135916+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:26.136729+00:00", "trade", 8.69, 200.0]
["2026-09-18T19:58:26.247410+00:00", "trade", 8.6999, 27.0]
["2026-09-18T19:58:26.412108+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:26.412750+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:26.668714+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:26.668745+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:58:26.669286+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:26.669608+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:58:27.169405+00:00", "trade", 8.69, 300.0]
["2026-09-18T19:58:27.169451+00:00", "trade", 8.695, 51.0]
["2026-09-18T19:58:27.169453+00:00", "trade", 8.695, 49.0]
["2026-09-18T19:58:27.170338+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:58:27.176026+00:00", "trade", 8.69, 200.0]
["2026-09-18T19:58:27.283159+00:00", "trade", 8.6999, 24.0]
["2026-09-18T19:58:27.609745+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:27.772474+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:27.773712+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:27.773720+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:27.774001+00:00", "trade", 8.69, 200.0]
["2026-09-18T19:58:28.047583+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:28.047596+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:28.047604+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:28.047611+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:28.047615+00:00", "trade", 8.695, 51.0]
["2026-09-18T19:58:28.047616+00:00", "trade", 8.695, 49.0]
["2026-09-18T19:58:28.048495+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:58:28.049469+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:28.638010+00:00", "trade", 8.6865, 100.0]
["2026-09-18T19:58:28.968790+00:00", "trade", 8.695, 1.0]
["2026-09-18T19:58:28.975357+00:00", "trade", 8.695, 51.0]
["2026-09-18T19:58:28.975358+00:00", "trade", 8.695, 49.0]
["2026-09-18T19:58:28.975424+00:00", "trade", 8.695, 15.0]
["2026-09-18T19:58:28.975425+00:00", "trade", 8.695, 99.0]
["2026-09-18T19:58:28.976269+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:58:28.986884+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:29.062793+00:00", "trade", 8.7, 42.0]
["2026-09-18T19:58:29.062802+00:00", "trade", 8.695, 42.0]
["2026-09-18T19:58:29.062807+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:29.598839+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:58:29.599721+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:58:29.612741+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:30.148604+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:58:30.149730+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:58:30.150247+00:00", "trade", 8.695, 10.0]
["2026-09-18T19:58:30.212115+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:30.231798+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:58:30.231859+00:00", "trade", 8.69, 145.0]
["2026-09-18T19:58:30.232397+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:30.233018+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:30.234042+00:00", "trade", 8.69, 48.0]
["2026-09-18T19:58:30.234935+00:00", "trade", 8.695, 7.0]
["2026-09-18T19:58:30.329654+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:30.329685+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:58:30.330828+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:58:30.339244+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:30.346747+00:00", "trade", 8.6999, 27.0]
["2026-09-18T19:58:30.489484+00:00", "trade", 8.6993, 30.0]
["2026-09-18T19:58:31.096087+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:58:31.096088+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:58:31.096978+00:00", "trade", 8.69, 200.0]
["2026-09-18T19:58:31.097002+00:00", "trade", 8.695, 19.0]
["2026-09-18T19:58:31.097003+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:58:31.098268+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:31.099582+00:00", "trade", 8.69, 200.0]
["2026-09-18T19:58:31.113059+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:31.248723+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:31.349068+00:00", "trade", 8.695, 51.0]
["2026-09-18T19:58:31.399164+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:31.399193+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:58:31.400086+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:58:31.414081+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:31.414655+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:31.430378+00:00", "trade", 8.7, 28.0]
["2026-09-18T19:58:31.430400+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:31.430434+00:00", "trade", 8.695, 28.0]
["2026-09-18T19:58:31.653249+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:31.786627+00:00", "trade", 8.695, 10.0]
["2026-09-18T19:58:31.787235+00:00", "trade", 8.695, 10.0]
["2026-09-18T19:58:31.787584+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:31.788505+00:00", "trade", 8.7, 10.0]
["2026-09-18T19:58:31.789227+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:31.989699+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:31.989730+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:58:31.990644+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:58:32.142477+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:58:32.142605+00:00", "trade", 8.695, 161.0]
["2026-09-18T19:58:32.142629+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:58:32.327554+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:32.580964+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:58:32.581917+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:58:32.657649+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:33.182006+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:58:33.182895+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:58:33.185632+00:00", "trade", 8.69, 200.0]
["2026-09-18T19:58:33.675109+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:58:33.675168+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:58:33.676054+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:58:33.676202+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:58:33.676922+00:00", "trade", 8.695, 139.0]
["2026-09-18T19:58:33.676928+00:00", "trade", 8.695, 261.0]
["2026-09-18T19:58:33.679193+00:00", "trade", 8.695, 46.0]
["2026-09-18T19:58:33.679194+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:33.679195+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:58:33.679196+00:00", "trade", 8.69, 1093.0]
["2026-09-18T19:58:33.679197+00:00", "trade", 8.69, 61.0]
["2026-09-18T19:58:33.679202+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:33.679217+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:33.679248+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:33.679498+00:00", "trade", 8.69, 28.0]
["2026-09-18T19:58:33.679502+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:58:33.679504+00:00", "trade", 8.69, 10.0]
["2026-09-18T19:58:33.679785+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:58:33.679789+00:00", "trade", 8.69, 5.0]
["2026-09-18T19:58:33.679795+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:58:33.680101+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:33.680218+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:33.680814+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:33.680964+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:33.681190+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:33.688016+00:00", "trade", 8.6999, 29.0]
["2026-09-18T19:58:33.692434+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:33.693001+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:33.699797+00:00", "trade", 8.6999, 25.0]
["2026-09-18T19:58:34.307599+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:58:34.476715+00:00", "trade", 8.69, 25.0]
["2026-09-18T19:58:34.686491+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:34.686520+00:00", "trade", 8.695, 26.0]
["2026-09-18T19:58:34.687522+00:00", "trade", 8.7, 26.0]
["2026-09-18T19:58:34.688213+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:34.721773+00:00", "trade", 8.69, 5000.0]
["2026-09-18T19:58:35.092333+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:35.092368+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:58:35.093774+00:00", "trade", 8.69, 125.0]
["2026-09-18T19:58:35.094897+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:35.094904+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:35.121928+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:35.201406+00:00", "trade", 8.69, 200.0]
["2026-09-18T19:58:35.231075+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:35.231581+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:35.231652+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:35.232084+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:35.232090+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:35.238255+00:00", "trade", 8.6999, 33.0]
["2026-09-18T19:58:35.309225+00:00", "trade", 8.6912, 1.0]
["2026-09-18T19:58:35.409396+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:35.429285+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:35.897187+00:00", "trade", 8.69, 450.0]
["2026-09-18T19:58:35.897518+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:58:35.900088+00:00", "trade", 8.69, 1000.0]
["2026-09-18T19:58:36.043718+00:00", "trade", 8.695, 15.0]
["2026-09-18T19:58:36.188812+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:36.216815+00:00", "trade", 8.6912, 11.0]
["2026-09-18T19:58:36.752652+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:58:36.770726+00:00", "trade", 8.6999, 39.0]
["2026-09-18T19:58:36.944737+00:00", "trade", 8.695, 61.0]
["2026-09-18T19:58:36.944738+00:00", "trade", 8.695, 25.0]
["2026-09-18T19:58:36.944739+00:00", "trade", 8.695, 14.0]
["2026-09-18T19:58:36.945918+00:00", "trade", 8.695, 66.0]
["2026-09-18T19:58:36.960034+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:37.090398+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:37.090436+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:37.149702+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:37.165502+00:00", "trade", 8.695, 86.0]
["2026-09-18T19:58:37.165503+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:58:37.165504+00:00", "trade", 8.695, 600.0]
["2026-09-18T19:58:37.165506+00:00", "trade", 8.695, 732.0]
["2026-09-18T19:58:37.165508+00:00", "trade", 8.695, 182.0]
["2026-09-18T19:58:37.167078+00:00", "trade", 8.7, 10.0]
["2026-09-18T19:58:37.482364+00:00", "trade", 8.695, 26.0]
["2026-09-18T19:58:37.514061+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:58:37.959523+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:58:37.981887+00:00", "trade", 8.6986, 1.0]
["2026-09-18T19:58:38.028114+00:00", "trade", 8.6999, 29.0]
["2026-09-18T19:58:38.491700+00:00", "trade", 8.695, 600.0]
["2026-09-18T19:58:38.491804+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:58:38.492468+00:00", "trade", 8.695, 232.0]
["2026-09-18T19:58:38.499223+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:58:38.500463+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:58:38.504043+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:38.504054+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:38.504072+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:38.504135+00:00", "trade", 8.69, 200.0]
["2026-09-18T19:58:38.504138+00:00", "trade", 8.69, 300.0]
["2026-09-18T19:58:38.504138+00:00", "trade", 8.69, 522.0]
["2026-09-18T19:58:38.504138+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:58:38.504142+00:00", "trade", 8.69, 78.0]
["2026-09-18T19:58:38.504355+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:38.506238+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:38.506252+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:38.614335+00:00", "trade", 8.6901, 3000.0]
["2026-09-18T19:58:38.919925+00:00", "trade", 8.695, 1.0]
["2026-09-18T19:58:38.980512+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:58:38.982106+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:38.982947+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:39.061268+00:00", "trade", 8.6999, 24.0]
["2026-09-18T19:58:39.064390+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:39.069902+00:00", "trade", 8.695, 10.0]
["2026-09-18T19:58:39.070863+00:00", "trade", 8.695, 2.0]
["2026-09-18T19:58:39.070979+00:00", "trade", 8.695, 4.0]
["2026-09-18T19:58:40.026266+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:40.026299+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:58:40.066533+00:00", "trade", 8.695, 177.0]
["2026-09-18T19:58:40.140640+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:40.140673+00:00", "trade", 8.695, 18.0]
["2026-09-18T19:58:40.140674+00:00", "trade", 8.695, 14.0]
["2026-09-18T19:58:40.140675+00:00", "trade", 8.695, 68.0]
["2026-09-18T19:58:40.214466+00:00", "trade", 8.69, 400.0]
["2026-09-18T19:58:40.214467+00:00", "trade", 8.69, 200.0]
["2026-09-18T19:58:40.221141+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:58:40.224102+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:58:41.019476+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:58:41.019999+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:41.122734+00:00", "trade", 8.695, 97.0]
["2026-09-18T19:58:41.290384+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:41.290416+00:00", "trade", 8.695, 86.0]
["2026-09-18T19:58:41.290417+00:00", "trade", 8.695, 14.0]
["2026-09-18T19:58:41.290917+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:41.290954+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:41.298102+00:00", "trade", 8.6999, 26.0]
["2026-09-18T19:58:41.339609+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:41.346379+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:41.353280+00:00", "trade", 8.6999, 28.0]
["2026-09-18T19:58:41.701656+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:41.702193+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:41.759906+00:00", "trade", 8.695, 79.0]
["2026-09-18T19:58:41.833530+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:41.833561+00:00", "trade", 8.695, 86.0]
["2026-09-18T19:58:41.833563+00:00", "trade", 8.695, 14.0]
["2026-09-18T19:58:42.114885+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:42.122369+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:42.122379+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:42.122387+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:42.122398+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:42.122409+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:43.033153+00:00", "trade", 8.695, 14.0]
["2026-09-18T19:58:43.033154+00:00", "trade", 8.695, 86.0]
["2026-09-18T19:58:43.034734+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:43.034741+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:43.083780+00:00", "trade", 8.695, 10.0]
["2026-09-18T19:58:43.097549+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:43.097580+00:00", "trade", 8.695, 43.0]
["2026-09-18T19:58:43.097582+00:00", "trade", 8.695, 28.0]
["2026-09-18T19:58:43.097639+00:00", "trade", 8.695, 149.0]
["2026-09-18T19:58:43.099644+00:00", "trade", 8.695, 11.0]
["2026-09-18T19:58:43.099998+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:43.100963+00:00", "trade", 8.7, 11.0]
["2026-09-18T19:58:43.101739+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:43.156590+00:00", "trade", 8.7, 43.0]
["2026-09-18T19:58:43.156604+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:43.156605+00:00", "trade", 8.695, 43.0]
["2026-09-18T19:58:43.157100+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:43.157117+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:43.157148+00:00", "trade", 8.695, 117.0]
["2026-09-18T19:58:43.157212+00:00", "trade", 8.7, 13.0]
["2026-09-18T19:58:43.157615+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:43.157622+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:43.157635+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:43.157646+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:43.157721+00:00", "trade", 8.7, 13.0]
["2026-09-18T19:58:43.157722+00:00", "trade", 8.7, 1.0]
["2026-09-18T19:58:43.158387+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:43.379165+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:43.395519+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:58:43.474214+00:00", "trade", 8.695, 461.0]
["2026-09-18T19:58:43.474227+00:00", "trade", 8.695, 49.0]
["2026-09-18T19:58:43.474230+00:00", "trade", 8.695, 10.0]
["2026-09-18T19:58:43.474238+00:00", "trade", 8.695, 197.0]
["2026-09-18T19:58:43.474499+00:00", "trade", 8.695, 700.0]
["2026-09-18T19:58:43.475732+00:00", "trade", 8.699, 100.0]
["2026-09-18T19:58:43.493024+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:44.150245+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:44.183257+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:44.183266+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:44.183275+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:44.332897+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:58:44.334398+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:44.343374+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:44.401048+00:00", "trade", 8.6999, 29.0]
["2026-09-18T19:58:45.085805+00:00", "trade", 8.695, 88.0]
["2026-09-18T19:58:45.085850+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:45.099338+00:00", "trade", 8.695, 1386.0]
["2026-09-18T19:58:45.139874+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:45.140598+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:45.489192+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:45.649145+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:45.649181+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:45.654170+00:00", "trade", 8.695, 528.0]
["2026-09-18T19:58:45.655504+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:58:45.655798+00:00", "trade", 8.695, 372.0]
["2026-09-18T19:58:45.756146+00:00", "trade", 8.6999, 31.0]
["2026-09-18T19:58:46.002957+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:46.333691+00:00", "trade", 8.695, 59.0]
["2026-09-18T19:58:46.546233+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:46.546235+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:58:46.546270+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:46.546455+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:46.546725+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:46.546732+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:46.546757+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:46.546774+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:46.546823+00:00", "trade", 8.7, 6.0]
["2026-09-18T19:58:46.546825+00:00", "trade", 8.7, 12.0]
["2026-09-18T19:58:46.547076+00:00", "trade", 8.69, 46.0]
["2026-09-18T19:58:46.547077+00:00", "trade", 8.69, 10.0]
["2026-09-18T19:58:46.547151+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:46.548492+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:46.548520+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:46.591466+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:46.591474+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:46.793408+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:46.993166+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:58:46.995190+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:47.010753+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:47.026784+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:58:47.026870+00:00", "trade", 8.695, 1.0]
["2026-09-18T19:58:47.115206+00:00", "trade", 8.6991, 31.0]
["2026-09-18T19:58:47.119903+00:00", "trade", 8.6991, 29.0]
["2026-09-18T19:58:47.124244+00:00", "trade", 8.6991, 15.0]
["2026-09-18T19:58:47.125430+00:00", "trade", 8.6991, 4.0]
["2026-09-18T19:58:47.126760+00:00", "trade", 8.6991, 21.0]
["2026-09-18T19:58:47.194462+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:47.205857+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:47.294311+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:47.385178+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:47.385241+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:47.546927+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:58:47.546937+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:47.552670+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:47.560332+00:00", "trade", 8.6999, 30.0]
["2026-09-18T19:58:47.828147+00:00", "trade", 8.695, 5.0]
["2026-09-18T19:58:48.087455+00:00", "trade", 8.695, 92.0]
["2026-09-18T19:58:48.097303+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:58:48.103560+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:48.104613+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:48.123035+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:58:48.183612+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:58:48.183613+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:48.183644+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:48.183748+00:00", "trade", 8.695, 129.0]
["2026-09-18T19:58:48.184084+00:00", "trade", 8.695, 139.0]
["2026-09-18T19:58:48.184190+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:48.184468+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:48.185077+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:48.240025+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:48.246355+00:00", "trade", 8.691, 5000.0]
["2026-09-18T19:58:48.246921+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:48.248952+00:00", "trade", 8.7, 27.0]
["2026-09-18T19:58:48.248961+00:00", "trade", 8.695, 27.0]
["2026-09-18T19:58:48.467532+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:48.474464+00:00", "trade", 8.69, 1.0]
["2026-09-18T19:58:48.475031+00:00", "trade", 8.695, 47.0]
["2026-09-18T19:58:48.475456+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:58:48.491023+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:58:48.523448+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:48.523475+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:48.523486+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:48.523599+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:48.908989+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:48.908990+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:58:48.909020+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:49.116215+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:49.167241+00:00", "trade", 8.695, 59.0]
["2026-09-18T19:58:49.167895+00:00", "trade", 8.695, 61.0]
["2026-09-18T19:58:49.167997+00:00", "trade", 8.695, 141.0]
["2026-09-18T19:58:49.168066+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:49.168413+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:49.169518+00:00", "trade", 8.695, 1.0]
["2026-09-18T19:58:49.170086+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:49.182220+00:00", "trade", 8.695, 2.0]
["2026-09-18T19:58:49.189720+00:00", "trade", 8.7, 2.0]
["2026-09-18T19:58:49.190020+00:00", "trade", 8.695, 13.0]
["2026-09-18T19:58:49.190053+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:49.190383+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:49.264402+00:00", "trade", 8.7, 25.0]
["2026-09-18T19:58:49.264421+00:00", "trade", 8.695, 25.0]
["2026-09-18T19:58:49.265010+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:49.582367+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:49.582390+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:58:49.582390+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:49.582871+00:00", "trade", 8.7, 40.0]
["2026-09-18T19:58:49.582871+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:49.582969+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:49.583325+00:00", "trade", 8.7, 5.0]
["2026-09-18T19:58:49.583325+00:00", "trade", 8.7, 12.0]
["2026-09-18T19:58:49.583610+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:49.625143+00:00", "trade", 8.695, 400.0]
["2026-09-18T19:58:49.626026+00:00", "trade", 8.695, 53.0]
["2026-09-18T19:58:49.715560+00:00", "trade", 8.6989, 200.0]
["2026-09-18T19:58:49.721190+00:00", "trade", 8.6989, 200.0]
["2026-09-18T19:58:49.929075+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:50.000256+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:50.066306+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:50.066307+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:58:50.110168+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:50.110169+00:00", "trade", 8.7, 221.0]
["2026-09-18T19:58:50.110862+00:00", "trade", 8.695, 450.0]
["2026-09-18T19:58:50.111877+00:00", "trade", 8.695, 450.0]
["2026-09-18T19:58:50.120813+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:58:50.120859+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:50.260656+00:00", "trade", 8.695, 6.0]
["2026-09-18T19:58:50.261907+00:00", "trade", 8.7, 6.0]
["2026-09-18T19:58:50.581623+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:50.581624+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:58:50.581658+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:50.631242+00:00", "trade", 8.695, 400.0]
["2026-09-18T19:58:50.633613+00:00", "trade", 8.695, 81.0]
["2026-09-18T19:58:51.066934+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:51.067031+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:51.129381+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:58:51.130096+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:51.130131+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:58:51.130969+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:51.132756+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:51.249049+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:51.250304+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:51.369310+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:51.385392+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:51.792378+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:58:51.792378+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:51.792413+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:51.792927+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:51.793006+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:51.793789+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:51.816222+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:58:51.927791+00:00", "trade", 8.695, 43.0]
["2026-09-18T19:58:51.931343+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:51.931371+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:51.931397+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:51.931910+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:52.086619+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:52.086707+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:52.155814+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:52.187102+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:52.364370+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:52.364392+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:52.364394+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:58:52.364427+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:52.371910+00:00", "trade", 8.7, 9.0]
["2026-09-18T19:58:52.372146+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:52.373833+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:53.070220+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:58:53.070220+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:53.071047+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:53.084086+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:58:53.204680+00:00", "trade", 8.69, 300.0]
["2026-09-18T19:58:53.500781+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:58:53.502150+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:53.870062+00:00", "trade", 8.695, 99.0]
["2026-09-18T19:58:53.870247+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:53.871080+00:00", "trade", 8.7, 8.0]
["2026-09-18T19:58:54.013130+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:58:54.013130+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:54.013181+00:00", "trade", 8.7, 33.0]
["2026-09-18T19:58:54.013713+00:00", "trade", 8.7, 1.0]
["2026-09-18T19:58:54.014422+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:54.049527+00:00", "trade", 8.695, 400.0]
["2026-09-18T19:58:54.050721+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:58:54.144307+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:58:54.144593+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:54.144620+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:54.145129+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:54.490058+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:54.490082+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:58:54.490087+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:55.013812+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:55.013813+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:58:55.013833+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:55.013859+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:55.185128+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:55.185156+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:55.349058+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:55.381153+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:55.381179+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:55.537071+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:55.718598+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:55.718599+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:58:55.718627+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:55.718642+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:55.742032+00:00", "trade", 8.695, 102.0]
["2026-09-18T19:58:55.742060+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:55.742086+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:55.742799+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:55.742897+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:55.996618+00:00", "trade", 8.6869, 100.0]
["2026-09-18T19:58:56.138005+00:00", "trade", 8.6994, 28.0]
["2026-09-18T19:58:56.208715+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:58:56.208715+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:56.208745+00:00", "trade", 8.7, 20.0]
["2026-09-18T19:58:56.208757+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:56.209875+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:56.278371+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:56.278399+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:56.287064+00:00", "trade", 8.695, 50.0]
["2026-09-18T19:58:56.288193+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:58:56.397564+00:00", "trade", 8.695, 11.0]
["2026-09-18T19:58:56.581431+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:56.582487+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:56.639988+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:56.763956+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:56.763982+00:00", "trade", 8.695, 43.0]
["2026-09-18T19:58:56.763982+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:56.763984+00:00", "trade", 8.7, 57.0]
["2026-09-18T19:58:56.767577+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:57.005901+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:57.006992+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:57.126652+00:00", "trade", 8.695, 1.0]
["2026-09-18T19:58:57.520329+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:58:57.563453+00:00", "trade", 8.695, 56.0]
["2026-09-18T19:58:57.632021+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:57.632051+00:00", "trade", 8.7, 90.0]
["2026-09-18T19:58:57.632052+00:00", "trade", 8.7, 10.0]
["2026-09-18T19:58:57.632052+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:57.632066+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:57.632893+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:57.809842+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:57.809870+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:57.893658+00:00", "trade", 8.695, 1.0]
["2026-09-18T19:58:57.896491+00:00", "trade", 8.695, 5.0]
["2026-09-18T19:58:57.896976+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:57.896977+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:58:57.897007+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:57.897342+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:57.897817+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:57.974803+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:57.975496+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:58.002997+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:58:58.003744+00:00", "trade", 8.7, 12.0]
["2026-09-18T19:58:58.003886+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:58.004290+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:58.334908+00:00", "trade", 8.699, 2.0]
["2026-09-18T19:58:58.779194+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:58.779195+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:58:58.779228+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:58.780758+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:58.780975+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:58.781199+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:58.822175+00:00", "trade", 8.695, 400.0]
["2026-09-18T19:58:58.823367+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:58:58.921054+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:58.923455+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:59.054944+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:58:59.054944+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:59.055101+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:59.055894+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:59.065848+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:59.321936+00:00", "trade", 8.695, 18.0]
["2026-09-18T19:58:59.323168+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:59.323297+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:59.323692+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:59.356811+00:00", "trade", 8.695, 166.0]
["2026-09-18T19:58:59.374512+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:59.510403+00:00", "trade", 8.695, 255.0]
["2026-09-18T19:58:59.519329+00:00", "trade", 8.69, 7.0]
["2026-09-18T19:58:59.519888+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:59.601688+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:58:59.602067+00:00", "trade", 8.695, 29.0]
["2026-09-18T19:58:59.602068+00:00", "trade", 8.695, 10.0]
["2026-09-18T19:58:59.602070+00:00", "trade", 8.695, 94.0]
["2026-09-18T19:58:59.602128+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:59.603226+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:58:59.615461+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:58:59.618148+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:58:59.754742+00:00", "trade", 8.695, 300.0]
["2026-09-18T19:59:00.025230+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:00.031733+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:00.031779+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:00.032138+00:00", "trade", 8.69, 400.0]
["2026-09-18T19:59:00.038242+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:59:00.041369+00:00", "trade", 8.69, 700.0]
["2026-09-18T19:59:00.060345+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:00.086181+00:00", "trade", 8.695, 39.0]
["2026-09-18T19:59:00.086181+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:00.086182+00:00", "trade", 8.7, 421.0]
["2026-09-18T19:59:00.086186+00:00", "trade", 8.7, 800.0]
["2026-09-18T19:59:00.086186+00:00", "trade", 8.7, 743.0]
["2026-09-18T19:59:00.086188+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:00.086189+00:00", "trade", 8.7, 1.0]
["2026-09-18T19:59:00.086189+00:00", "trade", 8.7, 296.0]
["2026-09-18T19:59:00.086195+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:00.086209+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:00.086239+00:00", "trade", 8.7, 204.0]
["2026-09-18T19:59:00.086240+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:00.086241+00:00", "trade", 8.7, 600.0]
["2026-09-18T19:59:00.086242+00:00", "trade", 8.7, 2.0]
["2026-09-18T19:59:00.086243+00:00", "trade", 8.7, 2.0]
["2026-09-18T19:59:00.086246+00:00", "trade", 8.7, 86.0]
["2026-09-18T19:59:00.086247+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:00.086268+00:00", "trade", 8.695, 139.0]
["2026-09-18T19:59:00.086268+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:00.086271+00:00", "trade", 8.7, 361.0]
["2026-09-18T19:59:00.086349+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:00.086382+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:00.086389+00:00", "trade", 8.695, 139.0]
["2026-09-18T19:59:00.086392+00:00", "trade", 8.695, 457.0]
["2026-09-18T19:59:00.086396+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:59:00.086397+00:00", "trade", 8.7, 33.0]
["2026-09-18T19:59:00.086413+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:59:00.086466+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:00.086650+00:00", "trade", 8.695, 147.0]
["2026-09-18T19:59:00.086883+00:00", "trade", 8.695, 717.0]
["2026-09-18T19:59:00.096911+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:00.109570+00:00", "trade", 8.7, 25.0]
["2026-09-18T19:59:00.125059+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:00.125122+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:00.125123+00:00", "trade", 8.695, 29.0]
["2026-09-18T19:59:00.175933+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:00.192416+00:00", "trade", 8.695, 301.0]
["2026-09-18T19:59:00.200921+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:00.239466+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:00.240032+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:00.283050+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:00.374937+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:00.440570+00:00", "trade", 8.695, 200.0]
["2026-09-18T19:59:00.440644+00:00", "trade", 8.695, 71.0]
["2026-09-18T19:59:00.440645+00:00", "trade", 8.695, 36.0]
["2026-09-18T19:59:00.718579+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:00.718590+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:00.874201+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:00.890519+00:00", "trade", 8.695, 8.0]
["2026-09-18T19:59:00.903159+00:00", "trade", 8.695, 12.0]
["2026-09-18T19:59:01.061886+00:00", "trade", 8.7, 39.0]
["2026-09-18T19:59:01.061886+00:00", "trade", 8.7, 61.0]
["2026-09-18T19:59:01.068316+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:01.096637+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:01.132251+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:59:01.132251+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:01.132834+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:59:01.132882+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:01.132889+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:01.368135+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:01.369805+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:01.377767+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:01.473546+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:59:01.473599+00:00", "trade", 8.69, 25.0]
["2026-09-18T19:59:01.478403+00:00", "trade", 8.69, 75.0]
["2026-09-18T19:59:01.478461+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:59:01.488063+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:59:01.506621+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:01.507720+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:01.575035+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:01.646782+00:00", "trade", 8.69, 25.0]
["2026-09-18T19:59:01.708917+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:01.708918+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:59:01.710098+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:01.806190+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:02.001745+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:59:02.001745+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:02.002047+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:59:02.002060+00:00", "trade", 8.7, 200.0]
["2026-09-18T19:59:02.002061+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:59:02.002165+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:59:02.002165+00:00", "trade", 8.7, 700.0]
["2026-09-18T19:59:02.004496+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:02.323787+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:59:02.323787+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:02.324365+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:02.324527+00:00", "trade", 8.695, 64.0]
["2026-09-18T19:59:02.326652+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:02.327018+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:02.958617+00:00", "trade", 8.695, 48.0]
["2026-09-18T19:59:02.977471+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:02.977509+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:59:02.977509+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:02.977541+00:00", "trade", 8.7, 1.0]
["2026-09-18T19:59:02.978088+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:02.978092+00:00", "trade", 8.7, 5.0]
["2026-09-18T19:59:02.980523+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:02.980899+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:03.031508+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:03.213765+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:59:03.213765+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:03.626810+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:03.626846+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:59:03.626846+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:03.887628+00:00", "trade", 8.695, 1.0]
["2026-09-18T19:59:03.978186+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:59:03.978186+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:04.029028+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:04.069114+00:00", "trade", 8.695, 4.0]
["2026-09-18T19:59:04.189536+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:59:04.189536+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:04.396635+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:04.458384+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:59:04.458385+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:04.458720+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:04.510077+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:04.510131+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:04.510210+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:04.563009+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:04.563063+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:59:04.563576+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:04.563640+00:00", "trade", 8.69, 3.0]
["2026-09-18T19:59:04.563641+00:00", "trade", 8.69, 49.0]
["2026-09-18T19:59:04.564557+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:04.730648+00:00", "trade", 8.6901, 1.0]
["2026-09-18T19:59:04.831877+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:04.832171+00:00", "trade", 8.695, 143.0]
["2026-09-18T19:59:04.980640+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:05.065861+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:05.065899+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:05.065963+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:05.066082+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:05.066547+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:05.068448+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:05.082224+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:05.082224+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:05.082225+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:05.082226+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:05.106534+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:05.279151+00:00", "trade", 8.69, 3.0]
["2026-09-18T19:59:05.279162+00:00", "trade", 8.69, 4.0]
["2026-09-18T19:59:05.279165+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:59:05.279169+00:00", "trade", 8.69, 3.0]
["2026-09-18T19:59:05.279177+00:00", "trade", 8.69, 4.0]
["2026-09-18T19:59:05.279185+00:00", "trade", 8.69, 200.0]
["2026-09-18T19:59:05.279190+00:00", "trade", 8.69, 165.0]
["2026-09-18T19:59:05.279213+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:05.279218+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:59:05.279358+00:00", "trade", 8.695, 157.0]
["2026-09-18T19:59:05.279360+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:05.279361+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:05.279363+00:00", "trade", 8.695, 43.0]
["2026-09-18T19:59:05.279390+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:05.279429+00:00", "trade", 8.695, 57.0]
["2026-09-18T19:59:05.279430+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:05.279719+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:05.279719+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:05.279719+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:05.341227+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:59:05.344936+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:59:05.429579+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:05.613465+00:00", "trade", 8.6967, 1.0]
["2026-09-18T19:59:05.635268+00:00", "trade", 8.6967, 1.0]
["2026-09-18T19:59:05.650067+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:05.748009+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:05.748207+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:05.749999+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:06.098857+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:06.098886+00:00", "trade", 8.695, 200.0]
["2026-09-18T19:59:06.248948+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:06.258209+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:06.350006+00:00", "trade", 8.695, 97.0]
["2026-09-18T19:59:06.469402+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:06.891417+00:00", "trade", 8.695, 30.0]
["2026-09-18T19:59:06.891418+00:00", "trade", 8.695, 170.0]
["2026-09-18T19:59:06.932502+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:06.932578+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:07.065875+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:07.065912+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:07.124052+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:07.454352+00:00", "trade", 8.695, 30.0]
["2026-09-18T19:59:07.454352+00:00", "trade", 8.695, 70.0]
["2026-09-18T19:59:07.881053+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:08.015465+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:08.024167+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:08.045149+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:08.070412+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:08.132094+00:00", "trade", 8.695, 1.0]
["2026-09-18T19:59:08.150119+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:08.194258+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:08.416678+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:08.689965+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:08.831303+00:00", "trade", 8.6994, 68.0]
["2026-09-18T19:59:08.831351+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:08.831863+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:08.833790+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:08.864035+00:00", "trade", 8.695, 80.0]
["2026-09-18T19:59:08.864035+00:00", "trade", 8.695, 20.0]
["2026-09-18T19:59:09.086768+00:00", "trade", 8.695, 13.0]
["2026-09-18T19:59:09.187401+00:00", "trade", 8.69, 46.0]
["2026-09-18T19:59:09.188453+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:09.188458+00:00", "trade", 8.69, 236.0]
["2026-09-18T19:59:09.188461+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:09.188492+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:59:09.188495+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:09.275747+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:59:09.277336+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:09.277368+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:09.280912+00:00", "trade", 8.69, 64.0]
["2026-09-18T19:59:09.383901+00:00", "trade", 8.695, 34713.0]
["2026-09-18T19:59:09.396898+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:59:09.397004+00:00", "trade", 8.69, 36.0]
["2026-09-18T19:59:09.448704+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:09.633185+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:09.633525+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:09.635480+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:09.744078+00:00", "trade", 8.69, 5.0]
["2026-09-18T19:59:09.744124+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:09.764036+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:09.806837+00:00", "trade", 8.695, 9.0]
["2026-09-18T19:59:09.929721+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:09.931472+00:00", "trade", 8.695, 600.0]
["2026-09-18T19:59:10.004689+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:10.011185+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:10.520716+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:10.910300+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:10.910331+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:11.282513+00:00", "trade", 8.695, 91.0]
["2026-09-18T19:59:11.282514+00:00", "trade", 8.695, 9.0]
["2026-09-18T19:59:11.282629+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:11.284867+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:11.355977+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:11.453826+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:11.518743+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:11.520621+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:11.582951+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:11.647860+00:00", "trade", 8.69, 1.0]
["2026-09-18T19:59:11.706995+00:00", "trade", 8.69, 2.0]
["2026-09-18T19:59:11.721931+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:11.723208+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:11.880380+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:11.880412+00:00", "trade", 8.695, 43.0]
["2026-09-18T19:59:11.880413+00:00", "trade", 8.695, 57.0]
["2026-09-18T19:59:11.970633+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:12.344184+00:00", "trade", 8.695, 73.0]
["2026-09-18T19:59:12.344733+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:12.344766+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:12.345287+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:12.361535+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:12.802933+00:00", "trade", 8.695, 43.0]
["2026-09-18T19:59:12.802934+00:00", "trade", 8.695, 57.0]
["2026-09-18T19:59:12.883616+00:00", "trade", 8.695, 1.0]
["2026-09-18T19:59:13.092175+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:13.092206+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:13.093758+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:13.096734+00:00", "trade", 8.69, 580.0]
["2026-09-18T19:59:13.166242+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:59:13.169737+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:59:13.192440+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:13.276633+00:00", "trade", 8.695, 1.0]
["2026-09-18T19:59:13.294143+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:13.502699+00:00", "trade", 8.695, 55.0]
["2026-09-18T19:59:13.502804+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:13.966494+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:13.966527+00:00", "trade", 8.695, 16.0]
["2026-09-18T19:59:13.966528+00:00", "trade", 8.695, 84.0]
["2026-09-18T19:59:14.570325+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:14.570357+00:00", "trade", 8.695, 200.0]
["2026-09-18T19:59:14.576847+00:00", "trade", 8.69, 5000.0]
["2026-09-18T19:59:14.580610+00:00", "trade", 8.695, 98.0]
["2026-09-18T19:59:14.650179+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:14.662914+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:59:14.833783+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:14.835509+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:15.011143+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:15.011175+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:15.128892+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:15.145721+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:15.158738+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:59:15.158823+00:00", "trade", 8.69, 200.0]
["2026-09-18T19:59:15.170181+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:15.190538+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:15.194035+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:15.255347+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:15.261889+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:15.274129+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:15.274162+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:15.306201+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:15.308778+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:15.347974+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:15.347989+00:00", "trade", 8.7, 1.0]
["2026-09-18T19:59:15.348023+00:00", "trade", 8.695, 1.0]
["2026-09-18T19:59:15.348111+00:00", "trade", 8.695, 29.0]
["2026-09-18T19:59:15.356292+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:15.356753+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:15.371934+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:15.589341+00:00", "trade", 8.6919, 1086.0]
["2026-09-18T19:59:15.688688+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:15.688719+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:16.050051+00:00", "trade", 8.6986, 3500.0]
["2026-09-18T19:59:16.278163+00:00", "trade", 8.695, 500.0]
["2026-09-18T19:59:16.278512+00:00", "trade", 8.695, 8.0]
["2026-09-18T19:59:16.278514+00:00", "trade", 8.695, 92.0]
["2026-09-18T19:59:16.279157+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:16.279158+00:00", "trade", 8.695, 1200.0]
["2026-09-18T19:59:16.284692+00:00", "trade", 8.695, 1000.0]
["2026-09-18T19:59:16.284754+00:00", "trade", 8.695, 200.0]
["2026-09-18T19:59:16.285195+00:00", "trade", 8.695, 1200.0]
["2026-09-18T19:59:16.285246+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:16.285328+00:00", "trade", 8.695, 511.0]
["2026-09-18T19:59:16.285503+00:00", "trade", 8.695, 1200.0]
["2026-09-18T19:59:16.285562+00:00", "trade", 8.695, 1434.0]
["2026-09-18T19:59:16.294369+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:59:16.296225+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:59:16.311100+00:00", "trade", 8.695, 714.0]
["2026-09-18T19:59:16.311934+00:00", "trade", 8.695, 153.0]
["2026-09-18T19:59:16.318694+00:00", "trade", 8.695, 1089.0]
["2026-09-18T19:59:16.319299+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:16.325605+00:00", "trade", 8.695, 911.0]
["2026-09-18T19:59:16.348560+00:00", "trade", 8.695, 213.0]
["2026-09-18T19:59:16.355655+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:16.355683+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:16.437799+00:00", "trade", 8.695, 1200.0]
["2026-09-18T19:59:16.438156+00:00", "trade", 8.695, 1200.0]
["2026-09-18T19:59:16.439685+00:00", "trade", 8.695, 1200.0]
["2026-09-18T19:59:16.492134+00:00", "trade", 8.695, 400.0]
["2026-09-18T19:59:16.598243+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:16.791825+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:16.791856+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:16.838552+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:16.890386+00:00", "trade", 8.695, 1.0]
["2026-09-18T19:59:17.005410+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:17.005428+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:59:17.006271+00:00", "trade", 8.69, 209.0]
["2026-09-18T19:59:17.007191+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:59:17.071446+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:59:17.074192+00:00", "trade", 8.69, 200.0]
["2026-09-18T19:59:17.087485+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:59:17.189567+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:17.189596+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:17.518008+00:00", "trade", 8.695, 4.0]
["2026-09-18T19:59:17.518063+00:00", "trade", 8.695, 151.0]
["2026-09-18T19:59:17.756346+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:17.756377+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:17.935486+00:00", "trade", 8.695, 102.0]
["2026-09-18T19:59:17.990400+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:18.304170+00:00", "trade", 8.695, 6.0]
["2026-09-18T19:59:18.396203+00:00", "trade", 8.695, 43.0]
["2026-09-18T19:59:18.396204+00:00", "trade", 8.695, 57.0]
["2026-09-18T19:59:18.962744+00:00", "trade", 8.695, 50.0]
["2026-09-18T19:59:19.068110+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:19.219066+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:20.277466+00:00", "trade", 8.7, 30.0]
["2026-09-18T19:59:20.370677+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:20.370709+00:00", "trade", 8.695, 300.0]
["2026-09-18T19:59:20.412067+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:20.643263+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:20.643290+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:20.655051+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:20.786906+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:20.786937+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:20.799259+00:00", "trade", 8.698, 1000.0]
["2026-09-18T19:59:20.979512+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:59:20.980683+00:00", "trade", 8.69, 400.0]
["2026-09-18T19:59:20.989944+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:59:20.991137+00:00", "trade", 8.69, 180.0]
["2026-09-18T19:59:21.172984+00:00", "trade", 8.695, 130.0]
["2026-09-18T19:59:21.618379+00:00", "trade", 8.695, 5.0]
["2026-09-18T19:59:21.676226+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:21.676256+00:00", "trade", 8.695, 200.0]
["2026-09-18T19:59:21.707052+00:00", "trade", 8.6991, 38.0]
["2026-09-18T19:59:22.114827+00:00", "trade", 8.695, 1.0]
["2026-09-18T19:59:22.137243+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:22.137606+00:00", "trade", 8.695, 3.0]
["2026-09-18T19:59:22.137765+00:00", "trade", 8.695, 3.0]
["2026-09-18T19:59:22.137772+00:00", "trade", 8.695, 7.0]
["2026-09-18T19:59:22.146271+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:22.157240+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:22.180439+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:22.431588+00:00", "trade", 8.695, 98.0]
["2026-09-18T19:59:22.578372+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:22.633513+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:22.734993+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:22.849597+00:00", "trade", 8.69, 400.0]
["2026-09-18T19:59:22.849598+00:00", "trade", 8.69, 400.0]
["2026-09-18T19:59:23.306857+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:23.371161+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:23.371196+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:23.371198+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:23.374106+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:59:23.531288+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:23.532122+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:23.601995+00:00", "trade", 8.695, 700.0]
["2026-09-18T19:59:23.963991+00:00", "trade", 8.695, 1.0]
["2026-09-18T19:59:24.208505+00:00", "trade", 8.695, 76.0]
["2026-09-18T19:59:24.253997+00:00", "trade", 8.695, 200.0]
["2026-09-18T19:59:24.589249+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:24.589279+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:24.591136+00:00", "trade", 8.695, 600.0]
["2026-09-18T19:59:24.591787+00:00", "trade", 8.695, 44.0]
["2026-09-18T19:59:24.591880+00:00", "trade", 8.7, 200.0]
["2026-09-18T19:59:24.592252+00:00", "trade", 8.695, 3.0]
["2026-09-18T19:59:24.592257+00:00", "trade", 8.695, 7.0]
["2026-09-18T19:59:24.599260+00:00", "trade", 8.695, 18.0]
["2026-09-18T19:59:24.599353+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:59:24.599418+00:00", "trade", 8.695, 4.0]
["2026-09-18T19:59:24.599420+00:00", "trade", 8.695, 6.0]
["2026-09-18T19:59:24.823058+00:00", "trade", 8.695, 200.0]
["2026-09-18T19:59:24.881167+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:59:24.881923+00:00", "trade", 8.695, 43.0]
["2026-09-18T19:59:24.881924+00:00", "trade", 8.695, 57.0]
["2026-09-18T19:59:24.883570+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:59:24.883610+00:00", "trade", 8.69, 81.0]
["2026-09-18T19:59:24.886304+00:00", "trade", 8.69, 200.0]
["2026-09-18T19:59:25.673156+00:00", "trade", 8.695, 40.0]
["2026-09-18T19:59:25.674432+00:00", "trade", 8.695, 200.0]
["2026-09-18T19:59:25.674668+00:00", "trade", 8.695, 60.0]
["2026-09-18T19:59:25.674790+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:25.675773+00:00", "trade", 8.695, 1.0]
["2026-09-18T19:59:26.067420+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:26.067455+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:26.235328+00:00", "trade", 8.7, 55267.0]
["2026-09-18T19:59:26.236070+00:00", "trade", 8.695, 450.0]
["2026-09-18T19:59:26.236088+00:00", "trade", 8.695, 717.0]
["2026-09-18T19:59:26.236317+00:00", "trade", 8.695, 225.0]
["2026-09-18T19:59:26.236365+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:59:26.236365+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:59:26.236450+00:00", "trade", 8.695, 1.0]
["2026-09-18T19:59:26.236548+00:00", "trade", 8.695, 450.0]
["2026-09-18T19:59:26.236934+00:00", "trade", 8.695, 450.0]
["2026-09-18T19:59:26.325958+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:26.325988+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:26.326783+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:26.332345+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:26.333428+00:00", "trade", 8.695, 1.0]
["2026-09-18T19:59:26.431548+00:00", "trade", 8.695, 22.0]
["2026-09-18T19:59:26.431640+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:59:26.431710+00:00", "trade", 8.695, 3.0]
["2026-09-18T19:59:26.431714+00:00", "trade", 8.695, 5.0]
["2026-09-18T19:59:26.447794+00:00", "trade", 8.695, 6.0]
["2026-09-18T19:59:26.471269+00:00", "trade", 8.6952, 400.0]
["2026-09-18T19:59:26.589358+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:26.590746+00:00", "trade", 8.7, 46.0]
["2026-09-18T19:59:27.405266+00:00", "trade", 8.695, 81.0]
["2026-09-18T19:59:27.406655+00:00", "trade", 8.695, 200.0]
["2026-09-18T19:59:27.442900+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:27.487624+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:27.820483+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:27.820515+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:27.864759+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:28.728010+00:00", "trade", 8.695, 200.0]
["2026-09-18T19:59:29.010291+00:00", "trade", 8.7, 154.0]
["2026-09-18T19:59:29.010346+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:29.013374+00:00", "trade", 8.7, 2.0]
["2026-09-18T19:59:29.013789+00:00", "trade", 8.695, 52.0]
["2026-09-18T19:59:29.013952+00:00", "trade", 8.695, 4.0]
["2026-09-18T19:59:29.014014+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:29.014020+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:29.068040+00:00", "trade", 8.695, 717.0]
["2026-09-18T19:59:29.068074+00:00", "trade", 8.695, 483.0]
["2026-09-18T19:59:29.068085+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:29.126353+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:29.173814+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:29.411955+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:29.411975+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:29.411987+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:29.411990+00:00", "trade", 8.7, 1.0]
["2026-09-18T19:59:29.483350+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:29.483382+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:29.544499+00:00", "trade", 8.695, 11.0]
["2026-09-18T19:59:29.649804+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:30.002623+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:30.003370+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:30.005795+00:00", "trade", 8.695, 37.0]
["2026-09-18T19:59:30.036195+00:00", "trade", 8.695, 71.0]
["2026-09-18T19:59:30.055245+00:00", "trade", 8.6959, 25.0]
["2026-09-18T19:59:30.063233+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:30.090673+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:30.105084+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:59:30.118549+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:30.269520+00:00", "trade", 8.695, 4.0]
["2026-09-18T19:59:30.280815+00:00", "trade", 8.696, 40.0]
["2026-09-18T19:59:30.320991+00:00", "trade", 8.6901, 1.0]
["2026-09-18T19:59:30.334985+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:30.365721+00:00", "trade", 8.695, 32.0]
["2026-09-18T19:59:30.390752+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:30.390782+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:30.391438+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:30.391652+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:30.398629+00:00", "trade", 8.695, 70.0]
["2026-09-18T19:59:30.399367+00:00", "trade", 8.695, 30.0]
["2026-09-18T19:59:30.557166+00:00", "trade", 8.695, 1.0]
["2026-09-18T19:59:30.578588+00:00", "trade", 8.695, 3.0]
["2026-09-18T19:59:30.608284+00:00", "trade", 8.695, 1.0]
["2026-09-18T19:59:30.657168+00:00", "trade", 8.695, 1.0]
["2026-09-18T19:59:30.849353+00:00", "trade", 8.69, 400.0]
["2026-09-18T19:59:30.849397+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:30.849671+00:00", "trade", 8.69, 200.0]
["2026-09-18T19:59:30.849672+00:00", "trade", 8.69, 400.0]
["2026-09-18T19:59:30.849674+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:59:30.850195+00:00", "trade", 8.69, 400.0]
["2026-09-18T19:59:30.850196+00:00", "trade", 8.69, 139.0]
["2026-09-18T19:59:30.851876+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:30.851883+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:30.851910+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:30.855920+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:59:30.868357+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:30.888116+00:00", "trade", 8.695, 194.0]
["2026-09-18T19:59:30.916030+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:31.023369+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:31.153384+00:00", "trade", 8.695, 1.0]
["2026-09-18T19:59:31.256785+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:31.256820+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:31.473674+00:00", "trade", 8.695, 43.0]
["2026-09-18T19:59:31.473718+00:00", "trade", 8.695, 44.0]
["2026-09-18T19:59:31.477670+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:59:31.477748+00:00", "trade", 8.695, 150.0]
["2026-09-18T19:59:31.477749+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:31.477751+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:31.477753+00:00", "trade", 8.695, 2.0]
["2026-09-18T19:59:31.477756+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:31.477756+00:00", "trade", 8.695, 1.0]
["2026-09-18T19:59:31.477758+00:00", "trade", 8.695, 445.0]
["2026-09-18T19:59:31.478077+00:00", "trade", 8.695, 124.0]
["2026-09-18T19:59:31.481430+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:31.482162+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:31.482199+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:59:31.482201+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:31.482644+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:31.504304+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:31.504358+00:00", "trade", 8.695, 67.0]
["2026-09-18T19:59:31.504359+00:00", "trade", 8.695, 600.0]
["2026-09-18T19:59:31.651825+00:00", "trade", 8.69, 1.0]
["2026-09-18T19:59:31.849503+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:32.279299+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:32.279331+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:32.280229+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:32.286089+00:00", "trade", 8.695, 732.0]
["2026-09-18T19:59:32.286090+00:00", "trade", 8.695, 268.0]
["2026-09-18T19:59:32.362309+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:32.362341+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:32.364634+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:32.387949+00:00", "trade", 8.695, 5.0]
["2026-09-18T19:59:32.417272+00:00", "trade", 8.695, 5.0]
["2026-09-18T19:59:32.632239+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:32.632271+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:32.633139+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:32.634791+00:00", "trade", 8.695, 98.0]
["2026-09-18T19:59:32.636695+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:32.687609+00:00", "trade", 8.695, 1.0]
["2026-09-18T19:59:32.687690+00:00", "trade", 8.695, 1.0]
["2026-09-18T19:59:32.958089+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:33.355275+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:33.355305+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:33.361465+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:33.368196+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:33.454373+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:33.554557+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:33.594852+00:00", "trade", 8.69, 3.0]
["2026-09-18T19:59:33.689377+00:00", "trade", 8.695, 1.0]
["2026-09-18T19:59:34.031729+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:34.031760+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:34.393177+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:34.394526+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:34.438676+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:34.469358+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:35.013221+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:35.151366+00:00", "trade", 8.695, 1.0]
["2026-09-18T19:59:35.453876+00:00", "trade", 8.69, 3.0]
["2026-09-18T19:59:35.456763+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:35.851099+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:35.851100+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:36.169392+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:36.169424+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:36.229403+00:00", "trade", 8.695, 300.0]
["2026-09-18T19:59:36.229987+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:36.294353+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:36.294386+00:00", "trade", 8.7, 7.0]
["2026-09-18T19:59:36.294386+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:36.294408+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:36.294439+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:36.294932+00:00", "trade", 8.695, 2.0]
["2026-09-18T19:59:36.294937+00:00", "trade", 8.695, 4.0]
["2026-09-18T19:59:36.307571+00:00", "trade", 8.695, 98.0]
["2026-09-18T19:59:36.310285+00:00", "trade", 8.695, 96.0]
["2026-09-18T19:59:36.348678+00:00", "trade", 8.7, 706.0]
["2026-09-18T19:59:36.348679+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:59:36.348680+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:59:36.348680+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:36.348682+00:00", "trade", 8.7, 300.0]
["2026-09-18T19:59:36.348685+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:59:36.348687+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:36.348694+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:36.348700+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:36.348707+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:36.348714+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:36.348715+00:00", "trade", 8.7, 5.0]
["2026-09-18T19:59:36.348716+00:00", "trade", 8.7, 5.0]
["2026-09-18T19:59:36.348720+00:00", "trade", 8.7, 5.0]
["2026-09-18T19:59:36.348720+00:00", "trade", 8.7, 51.0]
["2026-09-18T19:59:36.348720+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:36.348727+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:36.348733+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:36.348741+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:36.348747+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:36.348754+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:36.348761+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:36.348768+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:36.348775+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:36.348781+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:36.349084+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:36.349148+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:36.349177+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:36.349253+00:00", "trade", 8.7, 2.0]
["2026-09-18T19:59:36.349260+00:00", "trade", 8.7, 4.0]
["2026-09-18T19:59:36.355051+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:36.359977+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:36.360636+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:36.376162+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:36.376503+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:36.387822+00:00", "trade", 8.7, 200.0]
["2026-09-18T19:59:36.433315+00:00", "trade", 8.695, 99.0]
["2026-09-18T19:59:36.434453+00:00", "trade", 8.695, 440.0]
["2026-09-18T19:59:36.699027+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:36.699051+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:59:36.699051+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:36.699072+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:36.699079+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:36.699086+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:36.699103+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:36.699110+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:36.699482+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:36.700041+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:36.700067+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:36.700559+00:00", "trade", 8.695, 10.0]
["2026-09-18T19:59:36.700711+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:36.700782+00:00", "trade", 8.695, 40.0]
["2026-09-18T19:59:36.703221+00:00", "trade", 8.695, 92.0]
["2026-09-18T19:59:36.704930+00:00", "trade", 8.695, 1200.0]
["2026-09-18T19:59:36.704934+00:00", "trade", 8.695, 1428.0]
["2026-09-18T19:59:36.704936+00:00", "trade", 8.695, 732.0]
["2026-09-18T19:59:36.706217+00:00", "trade", 8.695, 1200.0]
["2026-09-18T19:59:36.706222+00:00", "trade", 8.695, 714.0]
["2026-09-18T19:59:36.706222+00:00", "trade", 8.695, 200.0]
["2026-09-18T19:59:36.706222+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:36.706224+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:36.706905+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:36.714632+00:00", "trade", 8.695, 1197.0]
["2026-09-18T19:59:36.714637+00:00", "trade", 8.695, 200.0]
["2026-09-18T19:59:36.714638+00:00", "trade", 8.695, 429.0]
["2026-09-18T19:59:36.851748+00:00", "trade", 8.695, 55.0]
["2026-09-18T19:59:36.896036+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:37.232407+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:37.232432+00:00", "trade", 8.695, 200.0]
["2026-09-18T19:59:37.233209+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:37.270858+00:00", "trade", 8.69, 3.0]
["2026-09-18T19:59:37.364800+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:37.498072+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:37.498096+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:59:37.498096+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:37.498118+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:37.498125+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:37.498127+00:00", "trade", 8.7, 1.0]
["2026-09-18T19:59:37.498132+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:37.498147+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:37.498154+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:37.498178+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:37.500894+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:37.526660+00:00", "trade", 8.69, 45.0]
["2026-09-18T19:59:37.526713+00:00", "trade", 8.69, 155.0]
["2026-09-18T19:59:38.246450+00:00", "trade", 8.69, 160.0]
["2026-09-18T19:59:38.247355+00:00", "trade", 8.7, 148.0]
["2026-09-18T19:59:38.247355+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:38.247356+00:00", "trade", 8.7, 52.0]
["2026-09-18T19:59:38.247363+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:38.247378+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:38.247406+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:38.247622+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:38.247651+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:38.247658+00:00", "trade", 8.7, 200.0]
["2026-09-18T19:59:38.247663+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:59:38.247664+00:00", "trade", 8.7, 235.0]
["2026-09-18T19:59:38.250490+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:38.440222+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:38.441254+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:38.441282+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:38.445667+00:00", "trade", 8.695, 44.0]
["2026-09-18T19:59:38.458519+00:00", "trade", 8.7, 200.0]
["2026-09-18T19:59:38.541767+00:00", "trade", 8.7, 48.0]
["2026-09-18T19:59:38.541767+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:38.541768+00:00", "trade", 8.7, 52.0]
["2026-09-18T19:59:38.541775+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:38.541781+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:38.541789+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:38.541796+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:38.541804+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:38.541811+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:38.541821+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:38.541843+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:38.626056+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:38.653295+00:00", "trade", 8.695, 58.0]
["2026-09-18T19:59:38.826657+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:38.826681+00:00", "trade", 8.7, 48.0]
["2026-09-18T19:59:38.826681+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:38.826682+00:00", "trade", 8.7, 52.0]
["2026-09-18T19:59:38.826688+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:38.826704+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:38.826710+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:38.826725+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:38.826747+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:38.826758+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:38.866360+00:00", "trade", 8.69, 1.0]
["2026-09-18T19:59:38.914459+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:38.914487+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:39.068759+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:39.076987+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:39.149379+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:39.149404+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:39.149640+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:39.149893+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:39.222169+00:00", "trade", 8.69, 2.0]
["2026-09-18T19:59:39.223683+00:00", "trade", 8.695, 230.0]
["2026-09-18T19:59:39.285460+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:39.420346+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:39.421349+00:00", "trade", 8.695, 16.0]
["2026-09-18T19:59:39.440967+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:39.441899+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:39.442028+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:39.475825+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:39.476154+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:39.477150+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:39.477608+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:39.492274+00:00", "trade", 8.695, 3.0]
["2026-09-18T19:59:39.517630+00:00", "trade", 8.695, 35.0]
["2026-09-18T19:59:39.657933+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:39.657935+00:00", "trade", 8.695, 600.0]
["2026-09-18T19:59:39.657935+00:00", "trade", 8.695, 732.0]
["2026-09-18T19:59:39.657936+00:00", "trade", 8.695, 300.0]
["2026-09-18T19:59:39.757801+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:39.791191+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:39.791497+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:39.791747+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:39.791926+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:39.803661+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:39.804043+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:39.805314+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:39.807318+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:39.808305+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:39.825553+00:00", "trade", 8.695, 732.0]
["2026-09-18T19:59:39.839675+00:00", "trade", 8.695, 484.0]
["2026-09-18T19:59:39.893119+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:39.893384+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:39.894088+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:39.900154+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:39.949527+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:39.949897+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:39.949952+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:39.950537+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:39.958336+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:39.958399+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:39.959033+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:40.020655+00:00", "trade", 8.695, 1.0]
["2026-09-18T19:59:40.022168+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:40.025430+00:00", "trade", 8.695, 337.0]
["2026-09-18T19:59:40.030994+00:00", "trade", 8.695, 585.0]
["2026-09-18T19:59:40.080533+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:40.143290+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:40.219372+00:00", "trade", 8.695, 732.0]
["2026-09-18T19:59:40.219377+00:00", "trade", 8.695, 200.0]
["2026-09-18T19:59:40.219379+00:00", "trade", 8.695, 1428.0]
["2026-09-18T19:59:40.220967+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:40.220969+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:40.220971+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:40.220972+00:00", "trade", 8.695, 732.0]
["2026-09-18T19:59:40.220975+00:00", "trade", 8.695, 200.0]
["2026-09-18T19:59:40.220975+00:00", "trade", 8.695, 400.0]
["2026-09-18T19:59:40.220978+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:40.220979+00:00", "trade", 8.695, 1436.0]
["2026-09-18T19:59:40.231898+00:00", "trade", 8.695, 1428.0]
["2026-09-18T19:59:40.329007+00:00", "trade", 8.695, 327.0]
["2026-09-18T19:59:40.331442+00:00", "trade", 8.695, 165.0]
["2026-09-18T19:59:40.331445+00:00", "trade", 8.695, 200.0]
["2026-09-18T19:59:40.331449+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:40.333904+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:40.333906+00:00", "trade", 8.695, 200.0]
["2026-09-18T19:59:40.333906+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:40.333907+00:00", "trade", 8.695, 400.0]
["2026-09-18T19:59:40.333908+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:40.333912+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:40.333912+00:00", "trade", 8.69, 39.0]
["2026-09-18T19:59:40.333914+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:40.333915+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:59:40.333915+00:00", "trade", 8.69, 300.0]
["2026-09-18T19:59:40.333921+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:40.333922+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:59:40.333922+00:00", "trade", 8.69, 1100.0]
["2026-09-18T19:59:40.333923+00:00", "trade", 8.69, 31.0]
["2026-09-18T19:59:40.333923+00:00", "trade", 8.69, 13.0]
["2026-09-18T19:59:40.333927+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:40.333931+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:59:40.333932+00:00", "trade", 8.69, 900.0]
["2026-09-18T19:59:40.333932+00:00", "trade", 8.69, 800.0]
["2026-09-18T19:59:40.333933+00:00", "trade", 8.69, 13.0]
["2026-09-18T19:59:40.333933+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:40.333937+00:00", "trade", 8.69, 19.0]
["2026-09-18T19:59:40.333940+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:40.333941+00:00", "trade", 8.69, 11.0]
["2026-09-18T19:59:40.333941+00:00", "trade", 8.69, 7.0]
["2026-09-18T19:59:40.333941+00:00", "trade", 8.69, 1.0]
["2026-09-18T19:59:40.333944+00:00", "trade", 8.69, 16.0]
["2026-09-18T19:59:40.333947+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:40.333949+00:00", "trade", 8.69, 438.0]
["2026-09-18T19:59:40.333951+00:00", "trade", 8.69, 200.0]
["2026-09-18T19:59:40.333951+00:00", "trade", 8.69, 19.0]
["2026-09-18T19:59:40.333951+00:00", "trade", 8.69, 143.0]
["2026-09-18T19:59:40.333955+00:00", "trade", 8.69, 11.0]
["2026-09-18T19:59:40.333955+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:40.333959+00:00", "trade", 8.69, 1.0]
["2026-09-18T19:59:40.333959+00:00", "trade", 8.69, 291.0]
["2026-09-18T19:59:40.333959+00:00", "trade", 8.69, 2000.0]
["2026-09-18T19:59:40.333961+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:40.333962+00:00", "trade", 8.69, 12.0]
["2026-09-18T19:59:40.333965+00:00", "trade", 8.69, 900.0]
["2026-09-18T19:59:40.333967+00:00", "trade", 8.69, 3467.0]
["2026-09-18T19:59:40.333967+00:00", "trade", 8.69, 200.0]
["2026-09-18T19:59:40.333967+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:40.333968+00:00", "trade", 8.69, 1820.0]
["2026-09-18T19:59:40.333972+00:00", "trade", 8.69, 900.0]
["2026-09-18T19:59:40.333975+00:00", "trade", 8.69, 24.0]
["2026-09-18T19:59:40.333975+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:40.333982+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:40.333989+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:40.333996+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:40.334002+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:40.334009+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:40.334016+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:40.334024+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:40.334030+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:40.334037+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:40.334043+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:40.334050+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:40.334057+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:40.334063+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:40.334070+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:40.334076+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:40.334083+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:40.334109+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:40.334115+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:40.334128+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:40.334135+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:40.334209+00:00", "trade", 8.695, 124.0]
["2026-09-18T19:59:40.334213+00:00", "trade", 8.69, 124.0]
["2026-09-18T19:59:40.334216+00:00", "trade", 8.69, 161.0]
["2026-09-18T19:59:40.334301+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:59:40.334303+00:00", "trade", 8.69, 5.0]
["2026-09-18T19:59:40.334480+00:00", "trade", 8.695, 70.0]
["2026-09-18T19:59:40.334485+00:00", "trade", 8.695, 79.0]
["2026-09-18T19:59:40.334499+00:00", "trade", 8.69, 300.0]
["2026-09-18T19:59:40.334520+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:59:40.334604+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:40.335913+00:00", "trade", 8.69, 46.0]
["2026-09-18T19:59:40.337604+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:40.337691+00:00", "trade", 8.69, 4.0]
["2026-09-18T19:59:40.339708+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:40.347706+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:40.364045+00:00", "trade", 8.695, 200.0]
["2026-09-18T19:59:40.394761+00:00", "trade", 8.695, 19.0]
["2026-09-18T19:59:40.416068+00:00", "trade", 8.69, 4.0]
["2026-09-18T19:59:40.445336+00:00", "trade", 8.695, 200.0]
["2026-09-18T19:59:40.445337+00:00", "trade", 8.695, 87.0]
["2026-09-18T19:59:40.514929+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:40.514957+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:40.514968+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:40.515025+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:40.515026+00:00", "trade", 8.695, 1428.0]
["2026-09-18T19:59:40.515026+00:00", "trade", 8.69, 600.0]
["2026-09-18T19:59:40.515027+00:00", "trade", 8.69, 72.0]
["2026-09-18T19:59:40.515035+00:00", "trade", 8.69, 400.0]
["2026-09-18T19:59:40.515035+00:00", "trade", 8.69, 96.0]
["2026-09-18T19:59:40.515035+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:59:40.515106+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:40.515107+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:59:40.515107+00:00", "trade", 8.69, 86.0]
["2026-09-18T19:59:40.515413+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:40.515547+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:40.515586+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:40.515595+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:40.515602+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:40.515701+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:40.515811+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:40.515838+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:40.518381+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:40.518387+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:40.518864+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:40.572806+00:00", "trade", 8.695, 41.0]
["2026-09-18T19:59:40.573275+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:40.574046+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:40.574714+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:40.675602+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:40.682172+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:40.691766+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:40.722813+00:00", "trade", 8.69, 379.0]
["2026-09-18T19:59:40.722814+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:40.726940+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:40.775200+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:40.888797+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:40.889248+00:00", "trade", 8.69, 85.0]
["2026-09-18T19:59:40.889257+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:59:40.889260+00:00", "trade", 8.69, 300.0]
["2026-09-18T19:59:40.889264+00:00", "trade", 8.69, 300.0]
["2026-09-18T19:59:40.889278+00:00", "trade", 8.69, 200.0]
["2026-09-18T19:59:40.889290+00:00", "trade", 8.69, 200.0]
["2026-09-18T19:59:40.889294+00:00", "trade", 8.69, 315.0]
["2026-09-18T19:59:40.889303+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:40.962608+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:41.003659+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:41.004780+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:41.004876+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:41.033361+00:00", "trade", 8.69, 3.0]
["2026-09-18T19:59:41.033364+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:41.033412+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:41.033857+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:41.034150+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:41.034166+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:41.035409+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:41.070125+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:41.148492+00:00", "trade", 8.69, 21.0]
["2026-09-18T19:59:41.148942+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:41.171486+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:41.189696+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:41.200985+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:41.308760+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:41.382911+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:41.417221+00:00", "trade", 8.69, 76.0]
["2026-09-18T19:59:41.417241+00:00", "trade", 8.69, 24.0]
["2026-09-18T19:59:41.445839+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:41.459491+00:00", "trade", 8.69, 3.0]
["2026-09-18T19:59:41.459491+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:41.459880+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:41.460468+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:41.469690+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:41.624829+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:41.624862+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:41.626997+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:41.628305+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:41.727336+00:00", "trade", 8.69, 73.0]
["2026-09-18T19:59:41.727336+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:41.727337+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:59:41.727339+00:00", "trade", 8.69, 1500.0]
["2026-09-18T19:59:41.727341+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:59:41.727343+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:41.727344+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:59:41.727345+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:59:41.727345+00:00", "trade", 8.69, 692.0]
["2026-09-18T19:59:41.727350+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:41.727924+00:00", "trade", 8.69, 55.0]
["2026-09-18T19:59:41.727963+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:41.728032+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:41.728110+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:41.728117+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:41.728123+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:41.728134+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:41.728186+00:00", "trade", 8.69, 37.0]
["2026-09-18T19:59:41.728187+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:59:41.728220+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:41.728330+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:41.728344+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:41.728483+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:41.728504+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:41.728522+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:41.728540+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:41.728589+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:59:41.728589+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:59:41.728591+00:00", "trade", 8.69, 514.0]
["2026-09-18T19:59:41.728591+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:59:41.728591+00:00", "trade", 8.69, 9.0]
["2026-09-18T19:59:41.728678+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:41.728987+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:41.728993+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:41.729334+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:41.729377+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:41.729451+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:41.729473+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:41.729664+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:41.729917+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:41.729936+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:41.734629+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:41.744991+00:00", "trade", 8.69, 25.0]
["2026-09-18T19:59:41.745090+00:00", "trade", 8.69, 1.0]
["2026-09-18T19:59:41.748047+00:00", "trade", 8.695, 717.0]
["2026-09-18T19:59:41.748058+00:00", "trade", 8.695, 1200.0]
["2026-09-18T19:59:41.748061+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:41.817195+00:00", "trade", 8.695, 1915.0]
["2026-09-18T19:59:41.817477+00:00", "trade", 8.69, 10.0]
["2026-09-18T19:59:41.817477+00:00", "trade", 8.69, 80.0]
["2026-09-18T19:59:41.817480+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:41.817480+00:00", "trade", 8.695, 200.0]
["2026-09-18T19:59:41.817484+00:00", "trade", 8.695, 300.0]
["2026-09-18T19:59:41.817484+00:00", "trade", 8.695, 714.0]
["2026-09-18T19:59:41.817488+00:00", "trade", 8.695, 1081.0]
["2026-09-18T19:59:41.817905+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:41.818033+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:41.819405+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:41.879078+00:00", "trade", 8.695, 11.0]
["2026-09-18T19:59:41.948157+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:41.948965+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:42.050917+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:42.177464+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:42.188963+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:42.523888+00:00", "trade", 8.69, 92.0]
["2026-09-18T19:59:42.747634+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:42.747916+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:42.747930+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:42.754357+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:42.864435+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:59:42.864450+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:59:42.864454+00:00", "trade", 8.69, 200.0]
["2026-09-18T19:59:42.864459+00:00", "trade", 8.69, 120.0]
["2026-09-18T19:59:42.864725+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:42.880723+00:00", "trade", 8.69, 3.0]
["2026-09-18T19:59:42.947860+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:42.975146+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:42.975808+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:43.013993+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:43.014028+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:43.038536+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:43.039749+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:43.053755+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:43.146244+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:43.146252+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:43.146270+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:43.146548+00:00", "trade", 8.695, 1.0]
["2026-09-18T19:59:43.146679+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:43.146776+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:43.147231+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:43.375999+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:43.376029+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:43.376670+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:43.390760+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:43.408283+00:00", "trade", 8.695, 200.0]
["2026-09-18T19:59:44.039418+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:44.039452+00:00", "trade", 8.695, 200.0]
["2026-09-18T19:59:44.040513+00:00", "trade", 8.695, 5.0]
["2026-09-18T19:59:44.092403+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:44.092411+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:44.092962+00:00", "trade", 8.695, 1.0]
["2026-09-18T19:59:44.163981+00:00", "trade", 8.69, 177.0]
["2026-09-18T19:59:44.163992+00:00", "trade", 8.69, 10.0]
["2026-09-18T19:59:44.167473+00:00", "trade", 8.695, 1.0]
["2026-09-18T19:59:44.248039+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:44.248609+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:44.249527+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:44.249534+00:00", "trade", 8.69, 174.0]
["2026-09-18T19:59:44.249567+00:00", "trade", 8.69, 226.0]
["2026-09-18T19:59:44.249572+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:44.250449+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:59:44.250841+00:00", "trade", 8.69, 39.0]
["2026-09-18T19:59:44.251100+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:44.251103+00:00", "trade", 8.69, 39.0]
["2026-09-18T19:59:44.251134+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:44.251135+00:00", "trade", 8.69, 122.0]
["2026-09-18T19:59:44.251806+00:00", "trade", 8.69, 39.0]
["2026-09-18T19:59:44.251839+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:44.251876+00:00", "trade", 8.69, 61.0]
["2026-09-18T19:59:44.251877+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:44.252487+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:44.252501+00:00", "trade", 8.69, 32.0]
["2026-09-18T19:59:44.252518+00:00", "trade", 8.69, 11.0]
["2026-09-18T19:59:44.252526+00:00", "trade", 8.69, 3.0]
["2026-09-18T19:59:44.252534+00:00", "trade", 8.69, 1.0]
["2026-09-18T19:59:44.353037+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:44.353071+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:44.413742+00:00", "trade", 8.695, 200.0]
["2026-09-18T19:59:44.659713+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:44.718011+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:44.755175+00:00", "trade", 8.69, 3.0]
["2026-09-18T19:59:44.756941+00:00", "trade", 8.695, 6.0]
["2026-09-18T19:59:44.900229+00:00", "trade", 8.695, 5.0]
["2026-09-18T19:59:44.900959+00:00", "trade", 8.695, 50.0]
["2026-09-18T19:59:44.900960+00:00", "trade", 8.695, 50.0]
["2026-09-18T19:59:45.007125+00:00", "trade", 8.69, 287.0]
["2026-09-18T19:59:45.007134+00:00", "trade", 8.69, 200.0]
["2026-09-18T19:59:45.007137+00:00", "trade", 8.69, 33.0]
["2026-09-18T19:59:45.016415+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:59:45.016417+00:00", "trade", 8.69, 48.0]
["2026-09-18T19:59:45.032075+00:00", "trade", 8.7, 56.0]
["2026-09-18T19:59:45.247805+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:45.357217+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:45.488990+00:00", "trade", 8.695, 200.0]
["2026-09-18T19:59:45.502240+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:45.569611+00:00", "trade", 8.695, 1.0]
["2026-09-18T19:59:45.655122+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:45.655822+00:00", "trade", 8.695, 3.0]
["2026-09-18T19:59:45.673857+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:45.709398+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:45.709428+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:45.752995+00:00", "trade", 8.695, 6.0]
["2026-09-18T19:59:45.759029+00:00", "trade", 8.69, 167.0]
["2026-09-18T19:59:45.759040+00:00", "trade", 8.69, 27.0]
["2026-09-18T19:59:45.815184+00:00", "trade", 8.695, 714.0]
["2026-09-18T19:59:45.820451+00:00", "trade", 8.695, 22.0]
["2026-09-18T19:59:45.883779+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:45.903705+00:00", "trade", 8.695, 714.0]
["2026-09-18T19:59:45.904066+00:00", "trade", 8.695, 1.0]
["2026-09-18T19:59:45.904204+00:00", "trade", 8.695, 732.0]
["2026-09-18T19:59:45.904209+00:00", "trade", 8.695, 1131.0]
["2026-09-18T19:59:45.904215+00:00", "trade", 8.695, 3000.0]
["2026-09-18T19:59:45.906329+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:45.906384+00:00", "trade", 8.695, 4.0]
["2026-09-18T19:59:45.906935+00:00", "trade", 8.695, 2.0]
["2026-09-18T19:59:45.906935+00:00", "trade", 8.695, 1.0]
["2026-09-18T19:59:45.906963+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:45.907001+00:00", "trade", 8.695, 5.0]
["2026-09-18T19:59:45.907682+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:45.907728+00:00", "trade", 8.695, 1.0]
["2026-09-18T19:59:45.907735+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:45.908278+00:00", "trade", 8.695, 1.0]
["2026-09-18T19:59:45.908294+00:00", "trade", 8.695, 2.0]
["2026-09-18T19:59:45.908970+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:45.909200+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:45.909378+00:00", "trade", 8.695, 55.0]
["2026-09-18T19:59:45.916623+00:00", "trade", 8.695, 500.0]
["2026-09-18T19:59:45.920541+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:46.137810+00:00", "trade", 8.695, 5.0]
["2026-09-18T19:59:46.175310+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:46.230449+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:46.230481+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:46.238531+00:00", "trade", 8.69, 1100.0]
["2026-09-18T19:59:46.257352+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:46.269395+00:00", "trade", 8.695, 2.0]
["2026-09-18T19:59:46.309108+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:46.358622+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:46.358654+00:00", "trade", 8.695, 15.0]
["2026-09-18T19:59:46.358656+00:00", "trade", 8.695, 85.0]
["2026-09-18T19:59:46.370265+00:00", "trade", 8.695, 3.0]
["2026-09-18T19:59:46.370978+00:00", "trade", 8.695, 3.0]
["2026-09-18T19:59:46.371360+00:00", "trade", 8.695, 1.0]
["2026-09-18T19:59:46.371389+00:00", "trade", 8.695, 2.0]
["2026-09-18T19:59:46.410199+00:00", "trade", 8.695, 44.0]
["2026-09-18T19:59:46.554773+00:00", "trade", 8.69, 2.0]
["2026-09-18T19:59:46.659084+00:00", "trade", 8.695, 163.0]
["2026-09-18T19:59:46.660943+00:00", "trade", 8.695, 223.0]
["2026-09-18T19:59:46.661117+00:00", "trade", 8.695, 1.0]
["2026-09-18T19:59:46.690400+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:46.790093+00:00", "trade", 8.6935, 400.0]
["2026-09-18T19:59:46.812093+00:00", "trade", 8.695, 5.0]
["2026-09-18T19:59:46.967557+00:00", "trade", 8.69, 5.0]
["2026-09-18T19:59:47.134568+00:00", "trade", 8.69, 23.0]
["2026-09-18T19:59:47.135090+00:00", "trade", 8.695, 12.0]
["2026-09-18T19:59:47.135091+00:00", "trade", 8.695, 192.0]
["2026-09-18T19:59:47.135092+00:00", "trade", 8.695, 96.0]
["2026-09-18T19:59:47.149228+00:00", "trade", 8.69, 164.0]
["2026-09-18T19:59:47.150053+00:00", "trade", 8.7, 1.0]
["2026-09-18T19:59:47.150159+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:59:47.151346+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:47.152317+00:00", "trade", 8.695, 120.0]
["2026-09-18T19:59:47.156815+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:47.156836+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:47.156843+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:47.157333+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:47.164012+00:00", "trade", 8.6901, 12.0]
["2026-09-18T19:59:47.258562+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:47.271515+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:59:47.276303+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:59:47.276346+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:47.360069+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:47.360140+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:47.360853+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:47.380933+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:47.399971+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:47.412640+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:47.449218+00:00", "trade", 8.695, 6.0]
["2026-09-18T19:59:47.477687+00:00", "trade", 8.695, 18.0]
["2026-09-18T19:59:47.516354+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:47.572123+00:00", "trade", 8.695, 9.0]
["2026-09-18T19:59:47.572216+00:00", "trade", 8.7, 6.0]
["2026-09-18T19:59:47.572280+00:00", "trade", 8.695, 1.0]
["2026-09-18T19:59:47.572291+00:00", "trade", 8.695, 2.0]
["2026-09-18T19:59:47.714255+00:00", "trade", 8.695, 18.0]
["2026-09-18T19:59:47.755815+00:00", "trade", 8.695, 95.0]
["2026-09-18T19:59:47.755816+00:00", "trade", 8.695, 5.0]
["2026-09-18T19:59:47.764863+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:47.765193+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:47.771345+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:47.771632+00:00", "trade", 8.695, 5.0]
["2026-09-18T19:59:48.112543+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:48.122226+00:00", "trade", 8.695, 1.0]
["2026-09-18T19:59:48.170132+00:00", "trade", 8.69, 50.0]
["2026-09-18T19:59:48.170142+00:00", "trade", 8.69, 3.0]
["2026-09-18T19:59:48.170192+00:00", "trade", 8.695, 87.0]
["2026-09-18T19:59:48.170193+00:00", "trade", 8.695, 13.0]
["2026-09-18T19:59:48.384801+00:00", "trade", 8.695, 57.0]
["2026-09-18T19:59:48.465042+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:48.465043+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:48.465098+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:48.475168+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:48.475201+00:00", "trade", 8.695, 87.0]
["2026-09-18T19:59:48.475203+00:00", "trade", 8.695, 13.0]
["2026-09-18T19:59:48.487922+00:00", "trade", 8.69, 4.0]
["2026-09-18T19:59:48.489809+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:48.601574+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:48.626010+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:48.739981+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:48.739991+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:48.740018+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:48.741148+00:00", "trade", 8.695, 2.0]
["2026-09-18T19:59:48.989615+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:49.006256+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:49.006291+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:49.021488+00:00", "trade", 8.695, 2.0]
["2026-09-18T19:59:49.121646+00:00", "trade", 8.69, 800.0]
["2026-09-18T19:59:49.125462+00:00", "trade", 8.695, 7.0]
["2026-09-18T19:59:49.126536+00:00", "trade", 8.6905, 1000.0]
["2026-09-18T19:59:49.127497+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:49.143204+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:49.277099+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:49.277259+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:49.277259+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:49.277260+00:00", "trade", 8.695, 300.0]
["2026-09-18T19:59:49.277261+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:49.277262+00:00", "trade", 8.7, 900.0]
["2026-09-18T19:59:49.277265+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:49.277266+00:00", "trade", 8.7, 1800.0]
["2026-09-18T19:59:49.277267+00:00", "trade", 8.7, 339.0]
["2026-09-18T19:59:49.277272+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:49.277299+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:49.277855+00:00", "trade", 8.695, 1.0]
["2026-09-18T19:59:49.277855+00:00", "trade", 8.695, 2.0]
["2026-09-18T19:59:49.277879+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:49.278369+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:49.291845+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:59:49.292712+00:00", "trade", 8.69, 199.0]
["2026-09-18T19:59:49.293653+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:59:49.349444+00:00", "trade", 8.69, 2.0]
["2026-09-18T19:59:49.423001+00:00", "trade", 8.692, 700.0]
["2026-09-18T19:59:49.477623+00:00", "trade", 8.695, 2.0]
["2026-09-18T19:59:49.501937+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:49.510773+00:00", "trade", 8.695, 1.0]
["2026-09-18T19:59:49.554456+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:49.577425+00:00", "trade", 8.6999, 90.0]
["2026-09-18T19:59:49.777580+00:00", "trade", 8.695, 2.0]
["2026-09-18T19:59:49.989347+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:49.989384+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:49.989388+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:49.989395+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:49.989431+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:49.991743+00:00", "trade", 8.69, 91.0]
["2026-09-18T19:59:49.997905+00:00", "trade", 8.69, 2000.0]
["2026-09-18T19:59:50.003346+00:00", "trade", 8.69, 1.0]
["2026-09-18T19:59:50.009492+00:00", "trade", 8.7, 1.0]
["2026-09-18T19:59:50.009497+00:00", "trade", 8.7, 19.0]
["2026-09-18T19:59:50.009514+00:00", "trade", 8.7, 8.0]
["2026-09-18T19:59:50.021783+00:00", "trade", 8.7, 26.0]
["2026-09-18T19:59:50.028916+00:00", "trade", 8.69, 2.0]
["2026-09-18T19:59:50.177583+00:00", "trade", 8.695, 2.0]
["2026-09-18T19:59:50.189432+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:50.189461+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:50.189466+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:50.191032+00:00", "trade", 8.69, 1.0]
["2026-09-18T19:59:50.262301+00:00", "trade", 8.695, 224.0]
["2026-09-18T19:59:50.416876+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:50.417382+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:50.448456+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:50.493527+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:50.610381+00:00", "trade", 8.695, 40.0]
["2026-09-18T19:59:50.610473+00:00", "trade", 8.7, 9.0]
["2026-09-18T19:59:50.610531+00:00", "trade", 8.695, 60.0]
["2026-09-18T19:59:50.610540+00:00", "trade", 8.695, 1.0]
["2026-09-18T19:59:50.610546+00:00", "trade", 8.695, 1.0]
["2026-09-18T19:59:51.022082+00:00", "trade", 8.695, 2.0]
["2026-09-18T19:59:51.022104+00:00", "trade", 8.7, 9.0]
["2026-09-18T19:59:51.022214+00:00", "trade", 8.69, 1.0]
["2026-09-18T19:59:51.022264+00:00", "trade", 8.695, 98.0]
["2026-09-18T19:59:51.022265+00:00", "trade", 8.695, 102.0]
["2026-09-18T19:59:51.022464+00:00", "trade", 8.695, 1.0]
["2026-09-18T19:59:51.022472+00:00", "trade", 8.695, 1.0]
["2026-09-18T19:59:51.105620+00:00", "trade", 8.69, 74.0]
["2026-09-18T19:59:51.105979+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:51.106017+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:51.106132+00:00", "trade", 8.69, 107.0]
["2026-09-18T19:59:51.106134+00:00", "trade", 8.69, 91.0]
["2026-09-18T19:59:51.106134+00:00", "trade", 8.69, 302.0]
["2026-09-18T19:59:51.157215+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:51.238137+00:00", "trade", 8.7, 62.0]
["2026-09-18T19:59:51.238182+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:51.434009+00:00", "trade", 8.69, 49.0]
["2026-09-18T19:59:51.434071+00:00", "trade", 8.69, 51.0]
["2026-09-18T19:59:51.434954+00:00", "trade", 8.69, 120.0]
["2026-09-18T19:59:51.435849+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:59:51.449642+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:51.452332+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:51.453339+00:00", "trade", 8.69, 2.0]
["2026-09-18T19:59:51.456172+00:00", "trade", 8.695, 153.0]
["2026-09-18T19:59:51.456228+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:51.512061+00:00", "trade", 8.69, 2.0]
["2026-09-18T19:59:51.544576+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:51.544625+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:51.582376+00:00", "trade", 8.69, 1.0]
["2026-09-18T19:59:51.582735+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:51.749892+00:00", "trade", 8.7, 42.0]
["2026-09-18T19:59:51.849928+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:59:51.849980+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:59:51.854754+00:00", "trade", 8.695, 47.0]
["2026-09-18T19:59:52.031552+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:52.031590+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:52.031600+00:00", "trade", 8.695, 200.0]
["2026-09-18T19:59:52.031606+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:52.140666+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:52.175944+00:00", "trade", 8.695, 2.0]
["2026-09-18T19:59:52.209519+00:00", "trade", 8.695, 1.0]
["2026-09-18T19:59:52.209579+00:00", "trade", 8.7, 14.0]
["2026-09-18T19:59:52.209627+00:00", "trade", 8.695, 99.0]
["2026-09-18T19:59:52.209629+00:00", "trade", 8.695, 1.0]
["2026-09-18T19:59:52.209660+00:00", "trade", 8.695, 1.0]
["2026-09-18T19:59:52.209664+00:00", "trade", 8.695, 1.0]
["2026-09-18T19:59:52.241410+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:52.249458+00:00", "trade", 8.69, 99.0]
["2026-09-18T19:59:52.274083+00:00", "trade", 8.7, 75.0]
["2026-09-18T19:59:52.280323+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:59:52.442529+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:52.444508+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:52.446170+00:00", "trade", 8.695, 1.0]
["2026-09-18T19:59:52.470503+00:00", "trade", 8.7, 2.0]
["2026-09-18T19:59:52.757690+00:00", "trade", 8.7, 45.0]
["2026-09-18T19:59:52.985847+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:52.985880+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:52.985881+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:53.005068+00:00", "trade", 8.69, 1.0]
["2026-09-18T19:59:53.005428+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:53.043729+00:00", "trade", 8.69, 894.0]
["2026-09-18T19:59:53.081920+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:53.081953+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:53.109897+00:00", "trade", 8.695, 23.0]
["2026-09-18T19:59:53.170272+00:00", "trade", 8.695, 39.0]
["2026-09-18T19:59:53.170273+00:00", "trade", 8.695, 15.0]
["2026-09-18T19:59:53.237175+00:00", "trade", 8.695, 1.0]
["2026-09-18T19:59:53.261945+00:00", "trade", 8.69, 9.0]
["2026-09-18T19:59:53.262016+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:53.389467+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:53.394089+00:00", "trade", 8.7, 2.0]
["2026-09-18T19:59:53.576546+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:59:53.576751+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:59:53.577454+00:00", "trade", 8.69, 119.0]
["2026-09-18T19:59:53.577624+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:59:53.578355+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:59:53.585281+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:53.605891+00:00", "trade", 8.69, 7406.0]
["2026-09-18T19:59:53.606114+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:53.606114+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:53.606161+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:53.608288+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:53.610136+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:53.612597+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:53.612759+00:00", "trade", 8.695, 19.0]
["2026-09-18T19:59:53.623076+00:00", "trade", 8.69, 700.0]
["2026-09-18T19:59:53.634158+00:00", "trade", 8.695, 479.0]
["2026-09-18T19:59:53.634162+00:00", "trade", 8.695, 884.0]
["2026-09-18T19:59:53.668912+00:00", "trade", 8.69, 45.0]
["2026-09-18T19:59:53.706822+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:53.707279+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:53.707345+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:53.725088+00:00", "trade", 8.695, 57.0]
["2026-09-18T19:59:54.021108+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:54.121668+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:54.190280+00:00", "trade", 8.695, 1790.0]
["2026-09-18T19:59:54.190281+00:00", "trade", 8.69, 252.0]
["2026-09-18T19:59:54.190281+00:00", "trade", 8.69, 98.0]
["2026-09-18T19:59:54.190282+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:54.190362+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:54.190419+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:54.231542+00:00", "trade", 8.69, 75.0]
["2026-09-18T19:59:54.231810+00:00", "trade", 8.695, 500.0]
["2026-09-18T19:59:54.254000+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:54.425650+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:54.428391+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:54.440104+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:54.604599+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:54.666829+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:54.672042+00:00", "trade", 8.695, 84.0]
["2026-09-18T19:59:54.797991+00:00", "trade", 8.695, 40.0]
["2026-09-18T19:59:54.797991+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:54.797993+00:00", "trade", 8.69, 11.0]
["2026-09-18T19:59:54.798014+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:54.798023+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:54.798040+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:54.798456+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:54.798565+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:54.909225+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:54.914974+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:54.943281+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:54.946519+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:59:54.946520+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:54.946521+00:00", "trade", 8.69, 70.0]
["2026-09-18T19:59:54.946527+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:54.946542+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:54.946548+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:54.946559+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:54.946573+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:54.989679+00:00", "trade", 8.69, 25.0]
["2026-09-18T19:59:54.989691+00:00", "trade", 8.69, 175.0]
["2026-09-18T19:59:55.024219+00:00", "trade", 8.695, 1.0]
["2026-09-18T19:59:55.024237+00:00", "trade", 8.695, 1.0]
["2026-09-18T19:59:55.052564+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:55.063511+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:55.063605+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:55.063637+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:55.063654+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:55.063749+00:00", "trade", 8.695, 70.0]
["2026-09-18T19:59:55.063922+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:55.063936+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:55.064010+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:55.064098+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:55.085345+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:55.085856+00:00", "trade", 8.695, 103.0]
["2026-09-18T19:59:55.122011+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:55.176837+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:55.218791+00:00", "trade", 8.692, 200.0]
["2026-09-18T19:59:55.229305+00:00", "trade", 8.695, 1.0]
["2026-09-18T19:59:55.231276+00:00", "trade", 8.695, 52.0]
["2026-09-18T19:59:55.237490+00:00", "trade", 8.7, 300.0]
["2026-09-18T19:59:55.292040+00:00", "trade", 8.69, 86.0]
["2026-09-18T19:59:55.344437+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:55.357870+00:00", "trade", 8.695, 30.0]
["2026-09-18T19:59:55.366682+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:55.366708+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:55.406017+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:55.406048+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:55.422716+00:00", "trade", 8.7, 10.0]
["2026-09-18T19:59:55.510247+00:00", "trade", 8.695, 32.0]
["2026-09-18T19:59:55.510339+00:00", "trade", 8.7, 45.0]
["2026-09-18T19:59:55.510412+00:00", "trade", 8.695, 1.0]
["2026-09-18T19:59:55.539955+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:55.587581+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:55.587597+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:55.689608+00:00", "trade", 8.69, 22.0]
["2026-09-18T19:59:55.719192+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:59:55.719428+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:59:55.720120+00:00", "trade", 8.69, 120.0]
["2026-09-18T19:59:55.720238+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:59:55.721516+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:59:55.845163+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:55.960849+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:56.271648+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:56.290707+00:00", "trade", 8.69, 200.0]
["2026-09-18T19:59:56.428580+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:56.489971+00:00", "trade", 8.69, 89.0]
["2026-09-18T19:59:56.648029+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:56.648060+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:56.674221+00:00", "trade", 8.692, 500.0]
["2026-09-18T19:59:56.694072+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:56.694098+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:56.748036+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:56.748037+00:00", "trade", 8.69, 1.0]
["2026-09-18T19:59:56.748069+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:56.748070+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:56.748401+00:00", "trade", 8.69, 4.0]
["2026-09-18T19:59:56.833731+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:56.833752+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:56.833779+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:56.976830+00:00", "trade", 8.695, 122.0]
["2026-09-18T19:59:57.234563+00:00", "trade", 8.695, 9.0]
["2026-09-18T19:59:57.234564+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:57.234566+00:00", "trade", 8.695, 91.0]
["2026-09-18T19:59:57.382938+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:57.382968+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:57.426462+00:00", "trade", 8.69, 39.0]
["2026-09-18T19:59:57.550538+00:00", "trade", 8.695, 9.0]
["2026-09-18T19:59:57.550539+00:00", "trade", 8.695, 91.0]
["2026-09-18T19:59:57.588450+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:57.590024+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:57.717229+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:57.862710+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:59:57.862717+00:00", "trade", 8.69, 100.0]
["2026-09-18T19:59:57.862721+00:00", "trade", 8.69, 320.0]
["2026-09-18T19:59:57.915716+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:58.005655+00:00", "trade", 8.69, 3.0]
["2026-09-18T19:59:58.017182+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:58.051527+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:58.074180+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:58.074216+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:58.164103+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:58.164362+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:58.203958+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:58.222922+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:58.294588+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:58.404683+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:58.404719+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:58.490263+00:00", "trade", 8.6942, 3.0]
["2026-09-18T19:59:58.536904+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:58.568569+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:58.568602+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:58.914054+00:00", "trade", 8.695, 200.0]
["2026-09-18T19:59:58.931699+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:58.974899+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:58.985177+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:58.985982+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:59.054224+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:59.054257+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:59.134035+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:59.259357+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:59.279443+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:59.295086+00:00", "trade", 8.695, 376.0]
["2026-09-18T19:59:59.422787+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:59.461861+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:59.501940+00:00", "trade", 8.695, 584.0]
["2026-09-18T19:59:59.515916+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:59.524341+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:59.524371+00:00", "trade", 8.7, 6.0]
["2026-09-18T19:59:59.524972+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:59.540796+00:00", "trade", 8.695, 200.0]
["2026-09-18T19:59:59.541046+00:00", "trade", 8.695, 200.0]
["2026-09-18T19:59:59.550178+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:59.550184+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:59.550195+00:00", "trade", 8.7, 30.0]
["2026-09-18T19:59:59.620014+00:00", "trade", 8.7, 2.0]
["2026-09-18T19:59:59.620037+00:00", "trade", 8.7, 14.0]
["2026-09-18T19:59:59.620108+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:59.676425+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:59.676426+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:59:59.686051+00:00", "trade", 8.7, 29.0]
["2026-09-18T19:59:59.687103+00:00", "trade", 8.7, 15.0]
["2026-09-18T19:59:59.687103+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:59.708256+00:00", "trade", 8.695, 1200.0]
["2026-09-18T19:59:59.708256+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:59.708257+00:00", "trade", 8.7, 17428.0]
["2026-09-18T19:59:59.708289+00:00", "trade", 8.7, 9.0]
["2026-09-18T19:59:59.708838+00:00", "trade", 8.7, 1.0]
["2026-09-18T19:59:59.776025+00:00", "trade", 8.695, 100.0]
["2026-09-18T19:59:59.777156+00:00", "trade", 8.695, 40.0]
["2026-09-18T19:59:59.805082+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:59.805084+00:00", "trade", 8.7, 2909.0]
["2026-09-18T19:59:59.805084+00:00", "trade", 8.7, 1.0]
["2026-09-18T19:59:59.805085+00:00", "trade", 8.7, 70.0]
["2026-09-18T19:59:59.805086+00:00", "trade", 8.7, 50.0]
["2026-09-18T19:59:59.805091+00:00", "trade", 8.7, 800.0]
["2026-09-18T19:59:59.805092+00:00", "trade", 8.7, 300.0]
["2026-09-18T19:59:59.805092+00:00", "trade", 8.7, 905.0]
["2026-09-18T19:59:59.805098+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:59.805110+00:00", "trade", 8.7, 400.0]
["2026-09-18T19:59:59.805113+00:00", "trade", 8.7, 499.0]
["2026-09-18T19:59:59.805113+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:59.805117+00:00", "trade", 8.7, 170.0]
["2026-09-18T19:59:59.805118+00:00", "trade", 8.7, 400.0]
["2026-09-18T19:59:59.805119+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:59.805125+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:59:59.805126+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:59.805127+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:59:59.805137+00:00", "trade", 8.7, 56.0]
["2026-09-18T19:59:59.805139+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:59:59.805156+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:59.805447+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:59.805633+00:00", "trade", 8.7, 4.0]
["2026-09-18T19:59:59.825471+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:59:59.829297+00:00", "trade", 8.7, 294.0]
["2026-09-18T19:59:59.829308+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:59:59.829422+00:00", "quote", 8.69, 8.7]
["2026-09-18T19:59:59.926842+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:59:59.998126+00:00", "trade", 8.7, 100.0]
["2026-09-18T19:59:59.999314+00:00", "trade", 8.695, 100.0]